"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-08 00:00:00",6008239,35051,8,12.56,24.95,70.92,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:05",6008240,35051,8,12.57,24.95,70.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:10",6008241,35051,8,12.54,24.95,70.92,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:15",6008242,35051,8,12.57,24.95,70.92,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:20",6008243,35051,8,12.57,24.95,70.92,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:25",6008244,35051,8,12.57,24.95,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:30",6008245,35051,8,12.57,24.95,70.92,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:35",6008246,35051,8,12.57,24.95,70.92,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:40",6008247,35051,8,12.58,24.95,70.92,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:45",6008248,35051,8,12.54,24.95,70.92,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:50",6008249,35051,8,12.54,24.95,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:00:55",6008250,35051,8,12.57,24.95,70.92,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:00",6008251,35051,8,12.57,24.95,70.92,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:05",6008252,35051,8,12.53,24.95,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:10",6008253,35051,8,12.55,24.95,70.92,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:15",6008254,35051,8,12.55,24.95,70.92,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:20",6008255,35051,8,12.56,24.95,70.92,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:25",6008256,35051,8,12.56,24.95,70.92,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:30",6008257,35051,8,12.56,24.95,70.92,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:35",6008258,35051,8,12.56,24.95,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:40",6008259,35051,8,12.57,24.95,70.92,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:45",6008260,35051,8,12.52,24.95,70.92,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:50",6008261,35051,8,12.55,24.95,70.92,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:01:55",6008262,35051,8,12.56,24.95,70.92,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:00",6008263,35051,8,12.55,24.95,70.92,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:05",6008264,35051,8,12.56,24.95,70.92,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:10",6008265,35051,8,12.53,24.95,70.92,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:15",6008266,35051,8,12.56,24.95,70.92,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:20",6008267,35051,8,12.56,24.95,70.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:25",6008268,35051,8,12.56,24.95,70.92,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:30",6008269,35051,8,12.56,24.92,70.92,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:35",6008270,35051,8,12.56,24.92,70.85,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:40",6008271,35051,8,12.55,24.95,70.92,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:45",6008272,35051,8,12.56,24.92,70.92,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:50",6008273,35051,8,12.56,24.95,70.85,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:02:55",6008274,35051,8,12.56,24.92,70.85,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:00",6008275,35051,8,12.55,24.92,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:05",6008276,35051,8,12.57,24.92,70.85,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:10",6008277,35051,8,12.53,24.92,70.85,3.448241,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:15",6008278,35051,8,12.57,24.92,70.85,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:20",6008279,35051,8,12.56,24.95,70.85,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:25",6008280,35051,8,12.57,24.92,70.85,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:30",6008281,35051,8,12.57,24.92,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:35",6008282,35051,8,12.57,24.92,70.85,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:40",6008283,35051,8,12.57,24.92,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:45",6008284,35051,8,12.55,24.92,70.85,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:50",6008285,35051,8,12.57,24.92,70.85,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:03:55",6008286,35051,8,12.57,24.95,70.85,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:00",6008287,35051,8,12.57,24.92,70.85,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:05",6008288,35051,8,12.55,24.92,70.85,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:10",6008289,35051,8,12.51,24.92,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:15",6008290,35051,8,12.55,24.92,70.85,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:20",6008291,35051,8,12.55,24.92,70.85,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:25",6008292,35051,8,12.55,24.92,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:30",6008293,35051,8,12.56,24.92,70.85,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:35",6008294,35051,8,12.56,24.92,70.85,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:40",6008295,35051,8,12.56,24.92,70.85,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:45",6008296,35051,8,12.55,24.92,70.85,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:50",6008297,35051,8,12.56,24.92,70.85,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:04:55",6008298,35051,8,12.54,24.92,70.85,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:00",6008299,35051,8,12.56,24.92,70.85,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:05",6008300,35051,8,12.56,24.92,70.85,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:10",6008301,35051,8,12.53,24.92,70.85,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:15",6008302,35051,8,12.52,24.92,70.85,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:20",6008303,35051,8,12.56,24.92,70.85,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:25",6008304,35051,8,12.55,24.92,70.85,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:30",6008305,35051,8,12.52,24.92,70.85,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:35",6008306,35051,8,12.55,24.92,70.85,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:40",6008307,35051,8,12.56,24.92,70.85,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:45",6008308,35051,8,12.56,24.92,70.85,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:50",6008309,35051,8,12.54,24.92,70.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:05:55",6008310,35051,8,12.55,24.92,70.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:00",6008311,35051,8,12.55,24.92,70.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:05",6008312,35051,8,12.57,24.92,70.85,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:10",6008313,35051,8,12.53,24.92,70.85,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:15",6008314,35051,8,12.56,24.92,70.85,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:20",6008315,35051,8,12.57,24.92,70.85,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:25",6008316,35051,8,12.53,24.92,70.85,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:30",6008317,35051,8,12.56,24.92,70.85,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:35",6008318,35051,8,12.57,24.92,70.85,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:40",6008319,35051,8,12.57,24.92,70.78,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:45",6008320,35051,8,12.57,24.92,70.85,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:50",6008321,35051,8,12.56,24.92,70.78,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:06:55",6008322,35051,8,12.56,24.92,70.78,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:00",6008323,35051,8,12.57,24.92,70.78,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:05",6008324,35051,8,12.52,24.92,70.85,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:10",6008325,35051,8,12.52,24.92,70.78,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:15",6008326,35051,8,12.55,24.92,70.78,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:20",6008327,35051,8,12.54,24.92,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:25",6008328,35051,8,12.53,24.92,70.78,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:30",6008329,35051,8,12.53,24.92,70.78,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:35",6008330,35051,8,12.56,24.92,70.78,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:40",6008331,35051,8,12.55,24.92,70.78,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:45",6008332,35051,8,12.52,24.89,70.78,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:50",6008333,35051,8,12.54,24.89,70.78,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:07:55",6008334,35051,8,12.56,24.92,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:00",6008335,35051,8,12.55,24.92,70.78,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:05",6008336,35051,8,12.55,24.92,70.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:10",6008337,35051,8,12.52,24.92,70.78,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:15",6008338,35051,8,12.55,24.92,70.78,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:20",6008339,35051,8,12.55,24.92,70.78,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:25",6008340,35051,8,12.55,24.92,70.78,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:30",6008341,35051,8,12.55,24.92,70.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:35",6008342,35051,8,12.55,24.89,70.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:40",6008343,35051,8,12.55,24.92,70.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:45",6008344,35051,8,12.55,24.92,70.78,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:50",6008345,35051,8,12.56,24.89,70.78,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:08:55",6008346,35051,8,12.55,24.89,70.78,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:00",6008347,35051,8,12.55,24.89,70.78,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:05",6008348,35051,8,12.56,24.89,70.78,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:10",6008349,35051,8,12.53,24.89,70.78,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:15",6008350,35051,8,12.56,24.89,70.78,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:20",6008351,35051,8,12.56,24.89,70.78,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:25",6008352,35051,8,12.56,24.89,70.78,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:30",6008353,35051,8,12.53,24.89,70.78,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:35",6008354,35051,8,12.55,24.89,70.78,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:40",6008355,35051,8,12.56,24.89,70.78,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:45",6008356,35051,8,12.56,24.89,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:50",6008357,35051,8,12.53,24.89,70.78,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:09:55",6008358,35051,8,12.57,24.89,70.78,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:00",6008359,35051,8,12.56,24.89,70.78,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:05",6008360,35051,8,12.55,24.89,70.78,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:10",6008361,35051,8,12.52,24.89,70.78,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:15",6008362,35051,8,12.55,24.89,70.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:20",6008363,35051,8,12.55,24.89,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:25",6008364,35051,8,12.55,24.89,70.78,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:30",6008365,35051,8,12.52,24.89,70.78,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:35",6008366,35051,8,12.55,24.89,70.78,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:40",6008367,35051,8,12.55,24.89,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:45",6008368,35051,8,12.55,24.89,70.78,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:50",6008369,35051,8,12.52,24.89,70.78,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:10:55",6008370,35051,8,12.55,24.89,70.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:00",6008371,35051,8,12.55,24.89,70.78,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:05",6008372,35051,8,12.55,24.89,70.78,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:10",6008373,35051,8,12.53,24.89,70.78,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:15",6008374,35051,8,12.55,24.89,70.78,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:20",6008375,35051,8,12.55,24.89,70.78,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:25",6008376,35051,8,12.55,24.89,70.78,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:30",6008377,35051,8,12.55,24.89,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:35",6008378,35051,8,12.53,24.89,70.78,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:40",6008379,35051,8,12.55,24.89,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:45",6008380,35051,8,12.55,24.89,70.78,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:50",6008381,35051,8,12.54,24.89,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:11:55",6008382,35051,8,12.55,24.89,70.78,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:00",6008383,35051,8,12.55,24.87,70.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:05",6008384,35051,8,12.56,24.89,70.78,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:10",6008385,35051,8,12.52,24.89,70.78,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:15",6008386,35051,8,12.56,24.87,70.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:20",6008387,35051,8,12.56,24.87,70.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:25",6008388,35051,8,12.55,24.87,70.78,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:30",6008389,35051,8,12.56,24.87,70.78,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:35",6008390,35051,8,12.57,24.87,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:40",6008391,35051,8,12.56,24.87,70.78,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:45",6008392,35051,8,12.56,24.87,70.78,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:50",6008393,35051,8,12.56,24.87,70.78,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:12:55",6008394,35051,8,12.56,24.87,70.78,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:00",6008395,35051,8,12.54,24.87,70.78,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:05",6008396,35051,8,12.52,24.87,70.78,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:10",6008397,35051,8,12.52,24.87,70.78,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:15",6008398,35051,8,12.52,24.87,70.71,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:20",6008399,35051,8,12.54,24.87,70.71,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:25",6008400,35051,8,12.54,24.87,70.78,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:30",6008401,35051,8,12.53,24.87,70.78,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:35",6008402,35051,8,12.55,24.87,70.78,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:40",6008403,35051,8,12.52,24.87,70.71,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:45",6008404,35051,8,12.55,24.87,70.78,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:50",6008405,35051,8,12.55,24.87,70.78,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:13:55",6008406,35051,8,12.55,24.87,70.78,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:00",6008407,35051,8,12.55,24.87,70.71,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:05",6008408,35051,8,12.55,24.87,70.78,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:10",6008409,35051,8,12.55,24.87,70.71,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:15",6008410,35051,8,12.55,24.87,70.71,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:20",6008411,35051,8,12.52,24.87,70.71,3.44689,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:25",6008412,35051,8,12.54,24.87,70.78,3.44689,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:30",6008413,35051,8,12.55,24.87,70.71,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:35",6008414,35051,8,12.55,24.87,70.71,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:40",6008415,35051,8,12.52,24.87,70.78,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:45",6008416,35051,8,12.55,24.87,70.71,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:50",6008417,35051,8,12.55,24.87,70.78,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:14:55",6008418,35051,8,12.55,24.87,70.78,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:00",6008419,35051,8,12.55,24.87,70.71,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:05",6008420,35051,8,12.56,24.87,70.78,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:10",6008421,35051,8,12.53,24.87,70.78,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:15",6008422,35051,8,12.56,24.87,70.71,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:20",6008423,35051,8,12.53,24.87,70.71,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:25",6008424,35051,8,12.56,24.87,70.71,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:30",6008425,35051,8,12.56,24.87,70.71,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:35",6008426,35051,8,12.56,24.87,70.71,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:40",6008427,35051,8,12.53,24.87,70.71,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:45",6008428,35051,8,12.53,24.87,70.78,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:50",6008429,35051,8,12.56,24.87,70.71,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:15:55",6008430,35051,8,12.56,24.87,70.71,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:00",6008431,35051,8,12.53,24.84,70.71,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:05",6008432,35051,8,12.54,24.87,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:10",6008433,35051,8,12.54,24.87,70.71,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:15",6008434,35051,8,12.54,24.87,70.71,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:20",6008435,35051,8,12.53,24.84,70.71,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:25",6008436,35051,8,12.53,24.87,70.71,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:30",6008437,35051,8,12.55,24.87,70.71,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:35",6008438,35051,8,12.55,24.84,70.71,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:40",6008439,35051,8,12.55,24.84,70.71,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:45",6008440,35051,8,12.55,24.84,70.71,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:50",6008441,35051,8,12.55,24.87,70.71,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:16:55",6008442,35051,8,12.55,24.87,70.71,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:00",6008443,35051,8,12.52,24.84,70.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:05",6008444,35051,8,12.55,24.84,70.71,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:10",6008445,35051,8,12.52,24.84,70.71,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:15",6008446,35051,8,12.55,24.84,70.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:20",6008447,35051,8,12.55,24.84,70.71,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:25",6008448,35051,8,12.54,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:30",6008449,35051,8,12.51,24.84,70.71,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:35",6008450,35051,8,12.55,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:40",6008451,35051,8,12.51,24.84,70.71,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:45",6008452,35051,8,12.55,24.84,70.71,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:50",6008453,35051,8,12.54,24.84,70.71,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:17:55",6008454,35051,8,12.52,24.84,70.71,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:00",6008455,35051,8,12.55,24.84,70.71,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:05",6008456,35051,8,12.55,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:10",6008457,35051,8,12.55,24.84,70.71,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:15",6008458,35051,8,12.56,24.84,70.71,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:20",6008459,35051,8,12.55,24.84,70.71,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:25",6008460,35051,8,12.56,24.84,70.71,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:30",6008461,35051,8,12.56,24.84,70.71,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:35",6008462,35051,8,12.56,24.84,70.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:40",6008463,35051,8,12.56,24.84,70.71,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:45",6008464,35051,8,12.56,24.84,70.71,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:50",6008465,35051,8,12.55,24.84,70.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:18:55",6008466,35051,8,12.56,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:00",6008467,35051,8,12.56,24.84,70.71,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:05",6008468,35051,8,12.53,24.84,70.71,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:10",6008469,35051,8,12.51,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:15",6008470,35051,8,12.53,24.84,70.71,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:20",6008471,35051,8,12.54,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:25",6008472,35051,8,12.54,24.84,70.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:30",6008473,35051,8,12.55,24.84,70.71,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:35",6008474,35051,8,12.54,24.84,70.71,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:40",6008475,35051,8,12.51,24.84,70.71,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:45",6008476,35051,8,12.55,24.84,70.71,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:50",6008477,35051,8,12.54,24.84,70.71,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:19:55",6008478,35051,8,12.54,24.81,70.71,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:00",6008479,35051,8,12.53,24.81,70.71,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:05",6008480,35051,8,12.55,24.84,70.71,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:10",6008481,35051,8,12.51,24.84,70.71,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:15",6008482,35051,8,12.54,24.84,70.71,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:20",6008483,35051,8,12.54,24.81,70.71,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:25",6008484,35051,8,12.51,24.81,70.71,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:30",6008485,35051,8,12.54,24.81,70.71,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:35",6008486,35051,8,12.55,24.81,70.71,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:40",6008487,35051,8,12.55,24.81,70.71,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:45",6008488,35051,8,12.55,24.84,70.71,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:50",6008489,35051,8,12.54,24.81,70.71,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:20:55",6008490,35051,8,12.55,24.84,70.71,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:00",6008491,35051,8,12.55,24.84,70.71,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:05",6008492,35051,8,12.55,24.81,70.71,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:10",6008493,35051,8,12.52,24.84,70.71,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:15",6008494,35051,8,12.55,24.81,70.71,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:20",6008495,35051,8,12.55,24.81,70.71,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:25",6008496,35051,8,12.55,24.81,70.71,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:30",6008497,35051,8,12.56,24.81,70.71,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:35",6008498,35051,8,12.55,24.81,70.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:40",6008499,35051,8,12.55,24.81,70.71,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:45",6008500,35051,8,12.56,24.81,70.71,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:50",6008501,35051,8,12.55,24.81,70.71,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:21:55",6008502,35051,8,12.54,24.81,70.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:00",6008503,35051,8,12.55,24.81,70.71,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:05",6008504,35051,8,12.53,24.81,70.71,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:10",6008505,35051,8,12.51,24.81,70.71,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:15",6008506,35051,8,12.54,24.81,70.71,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:20",6008507,35051,8,12.53,24.81,70.71,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:25",6008508,35051,8,12.53,24.81,70.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:30",6008509,35051,8,12.54,24.81,70.71,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:35",6008510,35051,8,12.53,24.81,70.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:40",6008511,35051,8,12.53,24.81,70.71,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:45",6008512,35051,8,12.54,24.81,70.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:50",6008513,35051,8,12.55,24.81,70.71,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:22:55",6008514,35051,8,12.54,24.81,70.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:00",6008515,35051,8,12.55,24.81,70.71,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:05",6008516,35051,8,12.54,24.81,70.71,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:10",6008517,35051,8,12.51,24.81,70.71,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:15",6008518,35051,8,12.52,24.81,70.71,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:20",6008519,35051,8,12.54,24.81,70.71,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:25",6008520,35051,8,12.53,24.81,70.71,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:30",6008521,35051,8,12.54,24.81,70.71,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:35",6008522,35051,8,12.54,24.81,70.71,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:40",6008523,35051,8,12.55,24.81,70.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:45",6008524,35051,8,12.54,24.81,70.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:50",6008525,35051,8,12.55,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:23:55",6008526,35051,8,12.5,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:00",6008527,35051,8,12.54,24.81,70.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:05",6008528,35051,8,12.55,24.81,70.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:10",6008529,35051,8,12.52,24.81,70.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:15",6008530,35051,8,12.56,24.81,70.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:20",6008531,35051,8,12.55,24.81,70.71,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:25",6008532,35051,8,12.55,24.81,70.71,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:30",6008533,35051,8,12.56,24.81,70.71,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:35",6008534,35051,8,12.53,24.81,70.71,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:40",6008535,35051,8,12.52,24.81,70.71,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:45",6008536,35051,8,12.55,24.81,70.71,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:50",6008537,35051,8,12.56,24.81,70.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:24:55",6008538,35051,8,12.56,24.81,70.71,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:00",6008539,35051,8,12.56,24.81,70.71,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:05",6008540,35051,8,12.54,24.81,70.71,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:10",6008541,35051,8,12.52,24.81,70.71,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:15",6008542,35051,8,12.54,24.81,70.71,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:20",6008543,35051,8,12.54,24.78,70.71,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:25",6008544,35051,8,12.54,24.81,70.71,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:30",6008545,35051,8,12.55,24.78,70.71,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:35",6008546,35051,8,12.54,24.81,70.71,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:40",6008547,35051,8,12.55,24.81,70.71,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:45",6008548,35051,8,12.5,24.78,70.71,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:50",6008549,35051,8,12.55,24.78,70.71,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:25:55",6008550,35051,8,12.5,24.78,70.71,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:00",6008551,35051,8,12.54,24.78,70.71,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:05",6008552,35051,8,12.54,24.78,70.71,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:10",6008553,35051,8,12.51,24.78,70.71,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:15",6008554,35051,8,12.53,24.78,70.71,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:20",6008555,35051,8,12.55,24.78,70.71,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:25",6008556,35051,8,12.54,24.78,70.71,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:30",6008557,35051,8,12.53,24.78,70.71,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:35",6008558,35051,8,12.55,24.78,70.71,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:40",6008559,35051,8,12.5,24.78,70.71,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:45",6008560,35051,8,12.54,24.75,70.71,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:50",6008561,35051,8,12.5,24.75,70.71,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:26:55",6008562,35051,8,12.54,24.75,70.71,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:00",6008563,35051,8,12.54,24.75,70.71,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:05",6008564,35051,8,12.55,24.75,70.71,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:10",6008565,35051,8,12.52,24.75,70.71,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:15",6008566,35051,8,12.56,24.75,70.71,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:20",6008567,35051,8,12.51,24.75,70.71,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:25",6008568,35051,8,12.55,24.75,70.71,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:30",6008569,35051,8,12.56,24.75,70.71,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:35",6008570,35051,8,12.55,24.75,70.71,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:40",6008571,35051,8,12.56,24.75,70.71,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:45",6008572,35051,8,12.55,24.75,70.71,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:50",6008573,35051,8,12.56,24.75,70.71,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:27:55",6008574,35051,8,12.56,24.75,70.71,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:00",6008575,35051,8,12.55,24.75,70.71,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:05",6008576,35051,8,12.53,24.75,70.71,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:10",6008577,35051,8,12.5,24.75,70.71,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:15",6008578,35051,8,12.49,24.75,70.71,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:20",6008579,35051,8,12.54,24.75,70.71,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:25",6008580,35051,8,12.53,24.75,70.71,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:30",6008581,35051,8,12.54,24.75,70.71,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:35",6008582,35051,8,12.54,24.75,70.71,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:40",6008583,35051,8,12.54,24.75,70.71,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:45",6008584,35051,8,12.54,24.75,70.71,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:50",6008585,35051,8,12.53,24.75,70.71,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:28:55",6008586,35051,8,12.55,24.75,70.71,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:00",6008587,35051,8,12.51,24.75,70.71,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:05",6008588,35051,8,12.53,24.72,70.71,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:10",6008589,35051,8,12.51,24.75,70.71,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:15",6008590,35051,8,12.54,24.72,70.71,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:20",6008591,35051,8,12.54,24.72,70.71,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:25",6008592,35051,8,12.54,24.72,70.71,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:30",6008593,35051,8,12.49,24.75,70.71,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:35",6008594,35051,8,12.55,24.72,70.71,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:40",6008595,35051,8,12.54,24.72,70.71,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:45",6008596,35051,8,12.54,24.72,70.71,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:50",6008597,35051,8,12.54,24.72,70.71,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:29:55",6008598,35051,8,12.53,24.72,70.71,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:00",6008599,35051,8,12.53,24.72,70.71,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:05",6008600,35051,8,12.55,24.72,70.71,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:10",6008601,35051,8,12.52,24.72,70.71,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:15",6008602,35051,8,12.55,24.72,70.71,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:20",6008603,35051,8,12.55,24.72,70.71,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:25",6008604,35051,8,12.51,24.72,70.71,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:30",6008605,35051,8,12.56,24.72,70.71,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:35",6008606,35051,8,12.55,24.72,70.71,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:40",6008607,35051,8,12.55,24.72,70.71,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:45",6008608,35051,8,12.55,24.72,70.71,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:50",6008609,35051,8,12.55,24.72,70.71,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:30:55",6008610,35051,8,12.51,24.72,70.71,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:00",6008611,35051,8,12.52,24.72,70.64,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:05",6008612,35051,8,12.53,24.72,70.71,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:10",6008613,35051,8,12.5,24.72,70.71,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:15",6008614,35051,8,12.53,24.72,70.71,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:20",6008615,35051,8,12.53,24.72,70.64,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:25",6008616,35051,8,12.53,24.72,70.64,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:30",6008617,35051,8,12.53,24.72,70.64,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:35",6008618,35051,8,12.54,24.72,70.64,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:40",6008619,35051,8,12.54,24.72,70.64,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:45",6008620,35051,8,12.54,24.72,70.64,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:50",6008621,35051,8,12.54,24.72,70.64,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:31:55",6008622,35051,8,12.54,24.72,70.64,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:00",6008623,35051,8,12.54,24.72,70.64,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:05",6008624,35051,8,12.5,24.72,70.64,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:10",6008625,35051,8,12.5,24.72,70.64,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:15",6008626,35051,8,12.54,24.72,70.64,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:20",6008627,35051,8,12.54,24.72,70.64,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:25",6008628,35051,8,12.52,24.72,70.64,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:30",6008629,35051,8,12.55,24.72,70.64,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:35",6008630,35051,8,12.53,24.72,70.64,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:40",6008631,35051,8,12.54,24.72,70.64,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:45",6008632,35051,8,12.54,24.72,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:50",6008633,35051,8,12.51,24.72,70.64,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:32:55",6008634,35051,8,12.5,24.72,70.64,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:00",6008635,35051,8,12.51,24.72,70.64,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:05",6008636,35051,8,12.55,24.72,70.64,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:10",6008637,35051,8,12.51,24.69,70.64,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:15",6008638,35051,8,12.55,24.72,70.64,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:20",6008639,35051,8,12.51,24.72,70.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:25",6008640,35051,8,12.55,24.72,70.64,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:30",6008641,35051,8,12.53,24.72,70.64,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:35",6008642,35051,8,12.55,24.72,70.64,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:40",6008643,35051,8,12.55,24.69,70.64,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:45",6008644,35051,8,12.52,24.72,70.64,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:50",6008645,35051,8,12.54,24.72,70.64,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:33:55",6008646,35051,8,12.52,24.72,70.64,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:00",6008647,35051,8,12.53,24.72,70.64,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:05",6008648,35051,8,12.5,24.72,70.64,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:10",6008649,35051,8,12.5,24.72,70.64,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:15",6008650,35051,8,12.53,24.72,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:20",6008651,35051,8,12.53,24.69,70.64,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:25",6008652,35051,8,12.53,24.69,70.64,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:30",6008653,35051,8,12.53,24.69,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:35",6008654,35051,8,12.54,24.72,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:40",6008655,35051,8,12.54,24.69,70.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:45",6008656,35051,8,12.52,24.69,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:50",6008657,35051,8,12.54,24.69,70.64,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:34:55",6008658,35051,8,12.54,24.69,70.64,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:00",6008659,35051,8,12.51,24.69,70.64,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:05",6008660,35051,8,12.54,24.69,70.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:10",6008661,35051,8,12.5,24.69,70.64,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:15",6008662,35051,8,12.53,24.69,70.64,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:20",6008663,35051,8,12.51,24.69,70.64,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:25",6008664,35051,8,12.53,24.69,70.64,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:30",6008665,35051,8,12.54,24.69,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:35",6008666,35051,8,12.53,24.69,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:40",6008667,35051,8,12.52,24.69,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:45",6008668,35051,8,12.54,24.69,70.64,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:50",6008669,35051,8,12.54,24.69,70.64,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:35:55",6008670,35051,8,12.54,24.69,70.64,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:00",6008671,35051,8,12.54,24.69,70.64,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:05",6008672,35051,8,12.56,24.69,70.64,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:10",6008673,35051,8,12.55,24.69,70.64,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:15",6008674,35051,8,12.55,24.69,70.64,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:20",6008675,35051,8,12.55,24.69,70.64,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:25",6008676,35051,8,12.55,24.69,70.64,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:30",6008677,35051,8,12.55,24.69,70.64,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:35",6008678,35051,8,12.52,24.69,70.64,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:40",6008679,35051,8,12.55,24.69,70.64,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:45",6008680,35051,8,12.55,24.69,70.64,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:50",6008681,35051,8,12.55,24.69,70.64,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:36:55",6008682,35051,8,12.55,24.69,70.64,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:00",6008683,35051,8,12.52,24.69,70.64,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:05",6008684,35051,8,12.54,24.69,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:10",6008685,35051,8,12.51,24.69,70.64,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:15",6008686,35051,8,12.51,24.69,70.64,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:20",6008687,35051,8,12.53,24.69,70.64,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:25",6008688,35051,8,12.53,24.66,70.64,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:30",6008689,35051,8,12.54,24.66,70.64,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:35",6008690,35051,8,12.54,24.69,70.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:40",6008691,35051,8,12.54,24.66,70.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:45",6008692,35051,8,12.54,24.66,70.64,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:50",6008693,35051,8,12.51,24.69,70.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:37:55",6008694,35051,8,12.52,24.66,70.64,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:00",6008695,35051,8,12.55,24.69,70.64,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:05",6008696,35051,8,12.54,24.66,70.64,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:10",6008697,35051,8,12.51,24.66,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:15",6008698,35051,8,12.54,24.66,70.64,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:20",6008699,35051,8,12.54,24.69,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:25",6008700,35051,8,12.51,24.66,70.64,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:30",6008701,35051,8,12.54,24.66,70.64,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:35",6008702,35051,8,12.55,24.66,70.64,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:40",6008703,35051,8,12.54,24.66,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:45",6008704,35051,8,12.54,24.66,70.64,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:50",6008705,35051,8,12.52,24.66,70.64,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:38:55",6008706,35051,8,12.53,24.66,70.64,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:00",6008707,35051,8,12.53,24.66,70.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:05",6008708,35051,8,12.55,24.66,70.64,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:10",6008709,35051,8,12.54,24.66,70.64,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:15",6008710,35051,8,12.55,24.66,70.64,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:20",6008711,35051,8,12.55,24.66,70.64,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:25",6008712,35051,8,12.55,24.66,70.64,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:30",6008713,35051,8,12.55,24.66,70.64,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:35",6008714,35051,8,12.53,24.66,70.64,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:40",6008715,35051,8,12.56,24.66,70.64,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:45",6008716,35051,8,12.53,24.66,70.64,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:50",6008717,35051,8,12.56,24.66,70.64,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:39:55",6008718,35051,8,12.55,24.66,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:00",6008719,35051,8,12.55,24.66,70.64,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:05",6008720,35051,8,12.53,24.66,70.64,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:10",6008721,35051,8,12.51,24.66,70.64,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:15",6008722,35051,8,12.53,24.66,70.64,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:20",6008723,35051,8,12.53,24.66,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:25",6008724,35051,8,12.51,24.66,70.64,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:30",6008725,35051,8,12.55,24.66,70.58,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:35",6008726,35051,8,12.55,24.66,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:40",6008727,35051,8,12.53,24.66,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:45",6008728,35051,8,12.52,24.66,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:50",6008729,35051,8,12.54,24.66,70.64,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:40:55",6008730,35051,8,12.55,24.66,70.58,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:00",6008731,35051,8,12.55,24.66,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:05",6008732,35051,8,12.54,24.66,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:10",6008733,35051,8,12.51,24.66,70.58,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:15",6008734,35051,8,12.51,24.66,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:20",6008735,35051,8,12.53,24.66,70.58,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:25",6008736,35051,8,12.54,24.66,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:30",6008737,35051,8,12.54,24.66,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:35",6008738,35051,8,12.54,24.66,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:40",6008739,35051,8,12.54,24.66,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:45",6008740,35051,8,12.53,24.66,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:50",6008741,35051,8,12.54,24.66,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:41:55",6008742,35051,8,12.55,24.66,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:00",6008743,35051,8,12.54,24.66,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:05",6008744,35051,8,12.52,24.66,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:10",6008745,35051,8,12.53,24.66,70.58,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:15",6008746,35051,8,12.56,24.66,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:20",6008747,35051,8,12.56,24.66,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:25",6008748,35051,8,12.56,24.66,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:30",6008749,35051,8,12.56,24.66,70.58,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:35",6008750,35051,8,12.56,24.63,70.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:40",6008751,35051,8,12.55,24.66,70.58,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:45",6008752,35051,8,12.56,24.66,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:50",6008753,35051,8,12.56,24.63,70.58,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:42:55",6008754,35051,8,12.56,24.66,70.58,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:00",6008755,35051,8,12.53,24.66,70.58,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:05",6008756,35051,8,12.53,24.66,70.58,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:10",6008757,35051,8,12.51,24.63,70.58,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:15",6008758,35051,8,12.54,24.66,70.58,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:20",6008759,35051,8,12.54,24.66,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:25",6008760,35051,8,12.54,24.63,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:30",6008761,35051,8,12.51,24.63,70.58,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:35",6008762,35051,8,12.55,24.63,70.58,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:40",6008763,35051,8,12.54,24.63,70.58,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:45",6008764,35051,8,12.55,24.63,70.58,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:50",6008765,35051,8,12.55,24.66,70.58,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:43:55",6008766,35051,8,12.53,24.63,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:00",6008767,35051,8,12.54,24.63,70.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:05",6008768,35051,8,12.52,24.63,70.58,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:10",6008769,35051,8,12.51,24.63,70.58,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:15",6008770,35051,8,12.54,24.63,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:20",6008771,35051,8,12.54,24.63,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:25",6008772,35051,8,12.55,24.63,70.58,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:30",6008773,35051,8,12.55,24.63,70.58,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:35",6008774,35051,8,12.55,24.63,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:40",6008775,35051,8,12.54,24.63,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:45",6008776,35051,8,12.55,24.63,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:50",6008777,35051,8,12.52,24.63,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:44:55",6008778,35051,8,12.52,24.63,70.58,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:00",6008779,35051,8,12.55,24.63,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:05",6008780,35051,8,12.55,24.63,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:10",6008781,35051,8,12.53,24.63,70.58,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:15",6008782,35051,8,12.56,24.63,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:20",6008783,35051,8,12.56,24.63,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:25",6008784,35051,8,12.56,24.63,70.58,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:30",6008785,35051,8,12.56,24.63,70.58,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:35",6008786,35051,8,12.56,24.63,70.58,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:40",6008787,35051,8,12.55,24.63,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:45",6008788,35051,8,12.56,24.63,70.58,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:50",6008789,35051,8,12.56,24.63,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:45:55",6008790,35051,8,12.56,24.63,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:00",6008791,35051,8,12.53,24.63,70.58,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:05",6008792,35051,8,12.54,24.63,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:10",6008793,35051,8,12.5,24.63,70.58,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:15",6008794,35051,8,12.54,24.63,70.58,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:20",6008795,35051,8,12.51,24.63,70.58,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:25",6008796,35051,8,12.54,24.63,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:30",6008797,35051,8,12.55,24.63,70.58,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:35",6008798,35051,8,12.55,24.63,70.58,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:40",6008799,35051,8,12.55,24.63,70.58,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:45",6008800,35051,8,12.55,24.63,70.58,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:50",6008801,35051,8,12.55,24.63,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:46:55",6008802,35051,8,12.52,24.63,70.58,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:00",6008803,35051,8,12.52,24.63,70.58,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:05",6008804,35051,8,12.55,24.63,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:10",6008805,35051,8,12.52,24.63,70.58,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:15",6008806,35051,8,12.55,24.6,70.58,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:20",6008807,35051,8,12.55,24.6,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:25",6008808,35051,8,12.52,24.6,70.58,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:30",6008809,35051,8,12.55,24.6,70.58,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:35",6008810,35051,8,12.55,24.6,70.58,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:40",6008811,35051,8,12.55,24.6,70.58,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:45",6008812,35051,8,12.55,24.6,70.58,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:50",6008813,35051,8,12.53,24.6,70.58,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:47:55",6008814,35051,8,12.55,24.6,70.58,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:00",6008815,35051,8,12.51,24.6,70.58,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:05",6008816,35051,8,12.56,24.6,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:10",6008817,35051,8,12.53,24.6,70.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:15",6008818,35051,8,12.53,24.6,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:20",6008819,35051,8,12.55,24.6,70.58,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:25",6008820,35051,8,12.55,24.6,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:30",6008821,35051,8,12.55,24.6,70.58,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:35",6008822,35051,8,12.56,24.6,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:40",6008823,35051,8,12.56,24.6,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:45",6008824,35051,8,12.56,24.6,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:50",6008825,35051,8,12.52,24.6,70.58,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:48:55",6008826,35051,8,12.56,24.6,70.58,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:00",6008827,35051,8,12.55,24.6,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:05",6008828,35051,8,12.53,24.6,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:10",6008829,35051,8,12.5,24.6,70.58,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:15",6008830,35051,8,12.53,24.6,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:20",6008831,35051,8,12.53,24.6,70.58,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:25",6008832,35051,8,12.5,24.6,70.58,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:30",6008833,35051,8,12.54,24.6,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:35",6008834,35051,8,12.55,24.6,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:40",6008835,35051,8,12.51,24.6,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:45",6008836,35051,8,12.54,24.6,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:50",6008837,35051,8,12.51,24.6,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:49:55",6008838,35051,8,12.55,24.6,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:00",6008839,35051,8,12.52,24.6,70.58,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:05",6008840,35051,8,12.54,24.6,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:10",6008841,35051,8,12.52,24.6,70.58,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:15",6008842,35051,8,12.54,24.6,70.58,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:20",6008843,35051,8,12.55,24.6,70.58,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:25",6008844,35051,8,12.55,24.6,70.58,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:30",6008845,35051,8,12.54,24.6,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:35",6008846,35051,8,12.54,24.6,70.58,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:40",6008847,35051,8,12.52,24.6,70.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:45",6008848,35051,8,12.54,24.6,70.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:50",6008849,35051,8,12.54,24.6,70.58,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:50:55",6008850,35051,8,12.54,24.6,70.58,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:00",6008851,35051,8,12.54,24.6,70.58,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:05",6008852,35051,8,12.55,24.6,70.58,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:10",6008853,35051,8,12.55,24.6,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:15",6008854,35051,8,12.52,24.6,70.58,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:20",6008855,35051,8,12.53,24.57,70.58,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:25",6008856,35051,8,12.56,24.6,70.58,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:30",6008857,35051,8,12.52,24.6,70.58,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:35",6008858,35051,8,12.55,24.6,70.58,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:40",6008859,35051,8,12.54,24.6,70.58,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:45",6008860,35051,8,12.52,24.6,70.58,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:50",6008861,35051,8,12.56,24.57,70.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:51:55",6008862,35051,8,12.56,24.6,70.58,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:00",6008863,35051,8,12.56,24.57,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:05",6008864,35051,8,12.54,24.6,70.58,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:10",6008865,35051,8,12.51,24.57,70.58,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:15",6008866,35051,8,12.53,24.57,70.58,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:20",6008867,35051,8,12.53,24.57,70.58,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:25",6008868,35051,8,12.53,24.57,70.58,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:30",6008869,35051,8,12.54,24.57,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:35",6008870,35051,8,12.54,24.57,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:40",6008871,35051,8,12.54,24.57,70.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:45",6008872,35051,8,12.55,24.57,70.58,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:50",6008873,35051,8,12.54,24.57,70.58,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:52:55",6008874,35051,8,12.54,24.57,70.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:00",6008875,35051,8,12.51,24.57,70.58,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:05",6008876,35051,8,12.54,24.57,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:10",6008877,35051,8,12.5,24.57,70.58,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:15",6008878,35051,8,12.54,24.57,70.58,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:20",6008879,35051,8,12.54,24.57,70.58,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:25",6008880,35051,8,12.54,24.57,70.58,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:30",6008881,35051,8,12.5,24.57,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:35",6008882,35051,8,12.55,24.57,70.58,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:40",6008883,35051,8,12.54,24.57,70.58,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:45",6008884,35051,8,12.55,24.57,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:50",6008885,35051,8,12.54,24.57,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:53:55",6008886,35051,8,12.5,24.57,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:00",6008887,35051,8,12.55,24.57,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:05",6008888,35051,8,12.55,24.57,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:10",6008889,35051,8,12.53,24.57,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:15",6008890,35051,8,12.56,24.57,70.58,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:20",6008891,35051,8,12.52,24.57,70.58,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:25",6008892,35051,8,12.55,24.57,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:30",6008893,35051,8,12.55,24.57,70.58,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:35",6008894,35051,8,12.56,24.57,70.58,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:40",6008895,35051,8,12.56,24.57,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:45",6008896,35051,8,12.56,24.57,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:50",6008897,35051,8,12.55,24.57,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:54:55",6008898,35051,8,12.55,24.57,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:00",6008899,35051,8,12.56,24.57,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:05",6008900,35051,8,12.53,24.54,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:10",6008901,35051,8,12.5,24.54,70.58,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:15",6008902,35051,8,12.5,24.57,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:20",6008903,35051,8,12.53,24.54,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:25",6008904,35051,8,12.53,24.54,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:30",6008905,35051,8,12.54,24.54,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:35",6008906,35051,8,12.54,24.57,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:40",6008907,35051,8,12.51,24.54,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:45",6008908,35051,8,12.52,24.54,70.58,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:50",6008909,35051,8,12.54,24.54,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:55:55",6008910,35051,8,12.53,24.57,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:00",6008911,35051,8,12.54,24.54,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:05",6008912,35051,8,12.54,24.57,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:10",6008913,35051,8,12.51,24.57,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:15",6008914,35051,8,12.54,24.54,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:20",6008915,35051,8,12.51,24.54,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:25",6008916,35051,8,12.51,24.57,70.58,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:30",6008917,35051,8,12.54,24.54,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:35",6008918,35051,8,12.54,24.54,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:40",6008919,35051,8,12.54,24.54,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:45",6008920,35051,8,12.53,24.54,70.58,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:50",6008921,35051,8,12.54,24.54,70.58,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:56:55",6008922,35051,8,12.54,24.54,70.58,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:00",6008923,35051,8,12.51,24.54,70.58,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:05",6008924,35051,8,12.55,24.54,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:10",6008925,35051,8,12.51,24.54,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:15",6008926,35051,8,12.55,24.54,70.58,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:20",6008927,35051,8,12.56,24.54,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:25",6008928,35051,8,12.55,24.54,70.58,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:30",6008929,35051,8,12.56,24.54,70.58,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:35",6008930,35051,8,12.56,24.54,70.58,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:40",6008931,35051,8,12.52,24.54,70.58,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:45",6008932,35051,8,12.55,24.54,70.58,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:50",6008933,35051,8,12.55,24.54,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:57:55",6008934,35051,8,12.56,24.54,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:00",6008935,35051,8,12.55,24.54,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:05",6008936,35051,8,12.53,24.54,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:10",6008937,35051,8,12.5,24.54,70.58,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:15",6008938,35051,8,12.53,24.54,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:20",6008939,35051,8,12.49,24.54,70.58,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:25",6008940,35051,8,12.53,24.54,70.58,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:30",6008941,35051,8,12.54,24.54,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:35",6008942,35051,8,12.54,24.54,70.58,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:40",6008943,35051,8,12.54,24.54,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:45",6008944,35051,8,12.54,24.54,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:50",6008945,35051,8,12.54,24.54,70.58,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:58:55",6008946,35051,8,12.53,24.54,70.58,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:00",6008947,35051,8,12.51,24.54,70.51,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:05",6008948,35051,8,12.54,24.54,70.58,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:10",6008949,35051,8,12.54,24.54,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:15",6008950,35051,8,12.54,24.54,70.51,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:20",6008951,35051,8,12.5,24.54,70.51,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:25",6008952,35051,8,12.54,24.54,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:30",6008953,35051,8,12.54,24.54,70.58,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:35",6008954,35051,8,12.54,24.54,70.58,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:40",6008955,35051,8,12.54,24.54,70.58,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:45",6008956,35051,8,12.52,24.54,70.58,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:50",6008957,35051,8,12.54,24.51,70.51,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 00:59:55",6008958,35051,8,12.55,24.54,70.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:00",6008959,35051,8,12.54,24.54,70.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:05",6008960,35051,8,12.55,24.51,70.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:10",6008961,35051,8,12.55,24.54,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:15",6008962,35051,8,12.52,24.51,70.51,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:20",6008963,35051,8,12.55,24.54,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:25",6008964,35051,8,12.56,24.54,70.51,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:30",6008965,35051,8,12.55,24.54,70.58,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:35",6008966,35051,8,12.55,24.51,70.58,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:40",6008967,35051,8,12.55,24.54,70.51,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:45",6008968,35051,8,12.55,24.51,70.51,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:50",6008969,35051,8,12.51,24.51,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:00:55",6008970,35051,8,12.55,24.51,70.51,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:00",6008971,35051,8,12.52,24.51,70.51,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:05",6008972,35051,8,12.5,24.51,70.51,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:10",6008973,35051,8,12.53,24.51,70.51,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:15",6008974,35051,8,12.53,24.51,70.51,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:20",6008975,35051,8,12.53,24.51,70.51,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:25",6008976,35051,8,12.52,24.51,70.58,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:30",6008977,35051,8,12.54,24.51,70.51,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:35",6008978,35051,8,12.53,24.51,70.51,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:40",6008979,35051,8,12.53,24.51,70.51,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:45",6008980,35051,8,12.53,24.51,70.58,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:50",6008981,35051,8,12.5,24.51,70.51,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:01:55",6008982,35051,8,12.5,24.51,70.58,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:00",6008983,35051,8,12.53,24.51,70.51,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:05",6008984,35051,8,12.5,24.51,70.58,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:10",6008985,35051,8,12.49,24.51,70.58,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:15",6008986,35051,8,12.54,24.51,70.58,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:20",6008987,35051,8,12.54,24.51,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:25",6008988,35051,8,12.54,24.51,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:30",6008989,35051,8,12.53,24.51,70.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:35",6008990,35051,8,12.53,24.51,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:40",6008991,35051,8,12.53,24.51,70.51,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:45",6008992,35051,8,12.53,24.51,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:50",6008993,35051,8,12.53,24.51,70.51,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:02:55",6008994,35051,8,12.53,24.51,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:00",6008995,35051,8,12.53,24.51,70.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:05",6008996,35051,8,12.54,24.51,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:10",6008997,35051,8,12.51,24.51,70.51,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:15",6008998,35051,8,12.55,24.51,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:20",6008999,35051,8,12.53,24.51,70.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:25",6009000,35051,8,12.55,24.51,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:30",6009001,35051,8,12.55,24.51,70.58,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:35",6009002,35051,8,12.5,24.51,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:40",6009003,35051,8,12.55,24.51,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:45",6009004,35051,8,12.52,24.51,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:50",6009005,35051,8,12.52,24.48,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:03:55",6009006,35051,8,12.55,24.51,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:00",6009007,35051,8,12.52,24.48,70.51,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:05",6009008,35051,8,12.53,24.48,70.58,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:10",6009009,35051,8,12.5,24.48,70.58,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:15",6009010,35051,8,12.49,24.48,70.51,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:20",6009011,35051,8,12.52,24.48,70.51,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:25",6009012,35051,8,12.52,24.48,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:30",6009013,35051,8,12.53,24.48,70.51,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:35",6009014,35051,8,12.5,24.48,70.51,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:40",6009015,35051,8,12.53,24.48,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:45",6009016,35051,8,12.53,24.48,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:50",6009017,35051,8,12.53,24.48,70.51,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:04:55",6009018,35051,8,12.54,24.48,70.51,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:00",6009019,35051,8,12.53,24.48,70.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:05",6009020,35051,8,12.5,24.48,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:10",6009021,35051,8,12.5,24.48,70.58,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:15",6009022,35051,8,12.51,24.48,70.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:20",6009023,35051,8,12.53,24.48,70.51,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:25",6009024,35051,8,12.5,24.48,70.58,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:30",6009025,35051,8,12.5,24.48,70.51,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:35",6009026,35051,8,12.53,24.48,70.51,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:40",6009027,35051,8,12.51,24.48,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:45",6009028,35051,8,12.51,24.48,70.58,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:50",6009029,35051,8,12.53,24.48,70.51,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:05:55",6009030,35051,8,12.53,24.48,70.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:00",6009031,35051,8,12.53,24.48,70.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:05",6009032,35051,8,12.54,24.48,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:10",6009033,35051,8,12.51,24.48,70.51,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:15",6009034,35051,8,12.54,24.48,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:20",6009035,35051,8,12.55,24.48,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:25",6009036,35051,8,12.54,24.48,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:30",6009037,35051,8,12.55,24.48,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:35",6009038,35051,8,12.51,24.48,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:40",6009039,35051,8,12.51,24.48,70.58,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:45",6009040,35051,8,12.54,24.48,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:50",6009041,35051,8,12.55,24.48,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:06:55",6009042,35051,8,12.55,24.48,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:00",6009043,35051,8,12.55,24.48,70.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:05",6009044,35051,8,12.52,24.48,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:10",6009045,35051,8,12.5,24.48,70.51,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:15",6009046,35051,8,12.53,24.48,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:20",6009047,35051,8,12.5,24.48,70.58,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:25",6009048,35051,8,12.53,24.48,70.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:30",6009049,35051,8,12.53,24.48,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:35",6009050,35051,8,12.53,24.48,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:40",6009051,35051,8,12.53,24.48,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:45",6009052,35051,8,12.5,24.48,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:50",6009053,35051,8,12.53,24.48,70.58,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:07:55",6009054,35051,8,12.53,24.48,70.58,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:00",6009055,35051,8,12.53,24.45,70.58,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:05",6009056,35051,8,12.53,24.45,70.58,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:10",6009057,35051,8,12.51,24.45,70.58,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:15",6009058,35051,8,12.53,24.48,70.58,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:20",6009059,35051,8,12.53,24.45,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:25",6009060,35051,8,12.53,24.45,70.58,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:30",6009061,35051,8,12.53,24.45,70.58,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:35",6009062,35051,8,12.53,24.45,70.58,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:40",6009063,35051,8,12.53,24.45,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:45",6009064,35051,8,12.5,24.45,70.58,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:50",6009065,35051,8,12.53,24.45,70.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:08:55",6009066,35051,8,12.5,24.45,70.58,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:00",6009067,35051,8,12.53,24.45,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:05",6009068,35051,8,12.54,24.45,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:10",6009069,35051,8,12.51,24.45,70.58,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:15",6009070,35051,8,12.54,24.45,70.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:20",6009071,35051,8,12.54,24.45,70.58,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:25",6009072,35051,8,12.54,24.45,70.58,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:30",6009073,35051,8,12.55,24.45,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:35",6009074,35051,8,12.55,24.45,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:40",6009075,35051,8,12.55,24.45,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:45",6009076,35051,8,12.54,24.45,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:50",6009077,35051,8,12.54,24.45,70.58,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:09:55",6009078,35051,8,12.54,24.45,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:00",6009079,35051,8,12.54,24.45,70.58,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:05",6009080,35051,8,12.52,24.45,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:10",6009081,35051,8,12.5,24.45,70.58,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:15",6009082,35051,8,12.49,24.45,70.58,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:20",6009083,35051,8,12.52,24.45,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:25",6009084,35051,8,12.52,24.45,70.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:30",6009085,35051,8,12.5,24.45,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:35",6009086,35051,8,12.52,24.45,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:40",6009087,35051,8,12.5,24.45,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:45",6009088,35051,8,12.53,24.42,70.58,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:50",6009089,35051,8,12.53,24.45,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:10:55",6009090,35051,8,12.5,24.42,70.58,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:00",6009091,35051,8,12.52,24.42,70.58,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:05",6009092,35051,8,12.52,24.42,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:10",6009093,35051,8,12.52,24.45,70.58,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:15",6009094,35051,8,12.52,24.42,70.58,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:20",6009095,35051,8,12.52,24.45,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:25",6009096,35051,8,12.5,24.45,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:30",6009097,35051,8,12.53,24.42,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:35",6009098,35051,8,12.5,24.45,70.58,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:40",6009099,35051,8,12.53,24.42,70.58,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:45",6009100,35051,8,12.52,24.42,70.58,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:50",6009101,35051,8,12.53,24.42,70.58,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:11:55",6009102,35051,8,12.52,24.42,70.58,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:00",6009103,35051,8,12.53,24.42,70.58,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:05",6009104,35051,8,12.54,24.42,70.58,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:10",6009105,35051,8,12.51,24.42,70.58,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:15",6009106,35051,8,12.53,24.42,70.58,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:20",6009107,35051,8,12.52,24.42,70.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:25",6009108,35051,8,12.51,24.42,70.58,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:30",6009109,35051,8,12.53,24.42,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:35",6009110,35051,8,12.54,24.42,70.58,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:40",6009111,35051,8,12.53,24.42,70.58,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:45",6009112,35051,8,12.53,24.42,70.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:50",6009113,35051,8,12.54,24.42,70.58,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:12:55",6009114,35051,8,12.54,24.42,70.58,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:00",6009115,35051,8,12.54,24.42,70.58,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:05",6009116,35051,8,12.51,24.42,70.58,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:10",6009117,35051,8,12.52,24.42,70.58,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:15",6009118,35051,8,12.51,24.42,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:20",6009119,35051,8,12.52,24.42,70.58,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:25",6009120,35051,8,12.52,24.42,70.58,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:30",6009121,35051,8,12.52,24.42,70.58,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:35",6009122,35051,8,12.52,24.42,70.58,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:40",6009123,35051,8,12.53,24.42,70.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:45",6009124,35051,8,12.5,24.42,70.58,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:50",6009125,35051,8,12.52,24.42,70.58,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:13:55",6009126,35051,8,12.52,24.42,70.58,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:00",6009127,35051,8,12.52,24.42,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:05",6009128,35051,8,12.52,24.42,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:10",6009129,35051,8,12.5,24.42,70.58,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:15",6009130,35051,8,12.49,24.42,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:20",6009131,35051,8,12.52,24.42,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:25",6009132,35051,8,12.52,24.42,70.58,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:30",6009133,35051,8,12.52,24.42,70.58,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:35",6009134,35051,8,12.52,24.42,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:40",6009135,35051,8,12.52,24.42,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:45",6009136,35051,8,12.52,24.42,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:50",6009137,35051,8,12.52,24.39,70.58,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:14:55",6009138,35051,8,12.52,24.42,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:00",6009139,35051,8,12.52,24.42,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:05",6009140,35051,8,12.53,24.42,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:10",6009141,35051,8,12.54,24.42,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:15",6009142,35051,8,12.53,24.39,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:20",6009143,35051,8,12.53,24.39,70.58,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:25",6009144,35051,8,12.52,24.39,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:30",6009145,35051,8,12.53,24.39,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:35",6009146,35051,8,12.52,24.39,70.58,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:40",6009147,35051,8,12.53,24.39,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:45",6009148,35051,8,12.52,24.39,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:50",6009149,35051,8,12.53,24.39,70.58,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:15:55",6009150,35051,8,12.53,24.39,70.58,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:00",6009151,35051,8,12.5,24.39,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:05",6009152,35051,8,12.51,24.39,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:10",6009153,35051,8,12.48,24.39,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:15",6009154,35051,8,12.51,24.39,70.58,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:20",6009155,35051,8,12.51,24.39,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:25",6009156,35051,8,12.48,24.39,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:30",6009157,35051,8,12.52,24.39,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:35",6009158,35051,8,12.51,24.39,70.58,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:40",6009159,35051,8,12.52,24.39,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:45",6009160,35051,8,12.52,24.39,70.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:50",6009161,35051,8,12.52,24.39,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:16:55",6009162,35051,8,12.52,24.39,70.51,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:00",6009163,35051,8,12.52,24.39,70.51,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:05",6009164,35051,8,12.52,24.39,70.58,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:10",6009165,35051,8,12.51,24.39,70.51,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:15",6009166,35051,8,12.52,24.39,70.51,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:20",6009167,35051,8,12.51,24.39,70.58,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:25",6009168,35051,8,12.52,24.39,70.51,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:30",6009169,35051,8,12.52,24.39,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:35",6009170,35051,8,12.52,24.39,70.51,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:40",6009171,35051,8,12.52,24.39,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:45",6009172,35051,8,12.52,24.39,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:50",6009173,35051,8,12.52,24.39,70.51,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:17:55",6009174,35051,8,12.51,24.39,70.51,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:00",6009175,35051,8,12.52,24.36,70.51,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:05",6009176,35051,8,12.53,24.36,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:10",6009177,35051,8,12.53,24.39,70.51,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:15",6009178,35051,8,12.53,24.36,70.51,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:20",6009179,35051,8,12.48,24.36,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:25",6009180,35051,8,12.51,24.36,70.51,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:30",6009181,35051,8,12.53,24.36,70.51,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:35",6009182,35051,8,12.53,24.36,70.51,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:40",6009183,35051,8,12.53,24.36,70.51,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:45",6009184,35051,8,12.53,24.36,70.51,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:50",6009185,35051,8,12.53,24.36,70.51,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:18:55",6009186,35051,8,12.53,24.36,70.51,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:00",6009187,35051,8,12.53,24.36,70.51,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:05",6009188,35051,8,12.51,24.36,70.51,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:10",6009189,35051,8,12.51,24.36,70.51,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:15",6009190,35051,8,12.51,24.36,70.51,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:20",6009191,35051,8,12.51,24.36,70.51,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:25",6009192,35051,8,12.51,24.36,70.51,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:30",6009193,35051,8,12.51,24.36,70.51,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:35",6009194,35051,8,12.52,24.36,70.51,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:40",6009195,35051,8,12.52,24.36,70.51,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:45",6009196,35051,8,12.51,24.36,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:50",6009197,35051,8,12.51,24.36,70.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:19:55",6009198,35051,8,12.52,24.36,70.51,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:00",6009199,35051,8,12.52,24.36,70.51,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:05",6009200,35051,8,12.51,24.36,70.51,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:10",6009201,35051,8,12.52,24.36,70.51,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:15",6009202,35051,8,12.52,24.36,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:20",6009203,35051,8,12.52,24.36,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:25",6009204,35051,8,12.48,24.36,70.51,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:30",6009205,35051,8,12.51,24.36,70.51,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:35",6009206,35051,8,12.48,24.36,70.51,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:40",6009207,35051,8,12.52,24.36,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:45",6009208,35051,8,12.52,24.36,70.51,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:50",6009209,35051,8,12.52,24.36,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:20:55",6009210,35051,8,12.52,24.36,70.51,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:00",6009211,35051,8,12.48,24.36,70.51,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:05",6009212,35051,8,12.5,24.36,70.51,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:10",6009213,35051,8,12.52,24.36,70.51,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:15",6009214,35051,8,12.53,24.36,70.51,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:20",6009215,35051,8,12.53,24.36,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:25",6009216,35051,8,12.52,24.36,70.51,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:30",6009217,35051,8,12.52,24.36,70.51,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:35",6009218,35051,8,12.53,24.33,70.51,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:40",6009219,35051,8,12.53,24.36,70.51,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:45",6009220,35051,8,12.53,24.36,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:50",6009221,35051,8,12.53,24.36,70.51,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:21:55",6009222,35051,8,12.53,24.36,70.51,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:00",6009223,35051,8,12.53,24.36,70.51,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:05",6009224,35051,8,12.51,24.36,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:10",6009225,35051,8,12.51,24.36,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:15",6009226,35051,8,12.51,24.33,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:20",6009227,35051,8,12.51,24.33,70.51,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:25",6009228,35051,8,12.51,24.36,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:30",6009229,35051,8,12.51,24.33,70.51,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:35",6009230,35051,8,12.51,24.33,70.51,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:40",6009231,35051,8,12.51,24.33,70.51,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:45",6009232,35051,8,12.48,24.33,70.51,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:50",6009233,35051,8,12.51,24.33,70.51,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:22:55",6009234,35051,8,12.51,24.33,70.51,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:00",6009235,35051,8,12.51,24.33,70.51,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:05",6009236,35051,8,12.51,24.33,70.51,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:10",6009237,35051,8,12.5,24.33,70.51,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:15",6009238,35051,8,12.51,24.33,70.51,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:20",6009239,35051,8,12.5,24.33,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:25",6009240,35051,8,12.51,24.33,70.51,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:30",6009241,35051,8,12.51,24.33,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:35",6009242,35051,8,12.51,24.33,70.51,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:40",6009243,35051,8,12.51,24.33,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:45",6009244,35051,8,12.5,24.33,70.51,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:50",6009245,35051,8,12.51,24.33,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:23:55",6009246,35051,8,12.51,24.33,70.51,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:00",6009247,35051,8,12.51,24.33,70.51,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:05",6009248,35051,8,12.53,24.33,70.51,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:10",6009249,35051,8,12.53,24.33,70.51,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:15",6009250,35051,8,12.52,24.33,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:20",6009251,35051,8,12.53,24.33,70.51,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:25",6009252,35051,8,12.53,24.33,70.51,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:30",6009253,35051,8,12.52,24.3,70.51,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:35",6009254,35051,8,12.53,24.3,70.51,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:40",6009255,35051,8,12.53,24.3,70.51,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:45",6009256,35051,8,12.52,24.3,70.51,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:50",6009257,35051,8,12.53,24.3,70.51,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:24:55",6009258,35051,8,12.49,24.3,70.51,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:00",6009259,35051,8,12.53,24.3,70.51,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:05",6009260,35051,8,12.47,24.3,70.51,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:10",6009261,35051,8,12.51,24.3,70.51,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:15",6009262,35051,8,12.51,24.3,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:20",6009263,35051,8,12.51,24.3,70.51,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:25",6009264,35051,8,12.51,24.33,70.51,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:30",6009265,35051,8,12.51,24.3,70.51,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:35",6009266,35051,8,12.51,24.3,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:40",6009267,35051,8,12.47,24.3,70.51,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:45",6009268,35051,8,12.51,24.3,70.51,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:50",6009269,35051,8,12.51,24.3,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:25:55",6009270,35051,8,12.51,24.3,70.51,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:00",6009271,35051,8,12.51,24.3,70.51,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:05",6009272,35051,8,12.51,24.3,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:10",6009273,35051,8,12.52,24.3,70.51,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:15",6009274,35051,8,12.51,24.3,70.51,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:20",6009275,35051,8,12.48,24.3,70.51,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:25",6009276,35051,8,12.51,24.3,70.51,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:30",6009277,35051,8,12.51,24.3,70.51,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:35",6009278,35051,8,12.51,24.3,70.51,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:40",6009279,35051,8,12.48,24.3,70.51,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:45",6009280,35051,8,12.51,24.3,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:50",6009281,35051,8,12.47,24.3,70.51,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:26:55",6009282,35051,8,12.51,24.3,70.51,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:00",6009283,35051,8,12.51,24.3,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:05",6009284,35051,8,12.52,24.3,70.51,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:10",6009285,35051,8,12.52,24.3,70.51,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:15",6009286,35051,8,12.52,24.3,70.51,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:20",6009287,35051,8,12.52,24.3,70.51,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:25",6009288,35051,8,12.46,24.3,70.51,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:30",6009289,35051,8,12.52,24.3,70.51,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:35",6009290,35051,8,12.48,24.3,70.51,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:40",6009291,35051,8,12.52,24.3,70.51,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:45",6009292,35051,8,12.52,24.3,70.51,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:50",6009293,35051,8,12.48,24.3,70.51,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:27:55",6009294,35051,8,12.52,24.3,70.51,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:00",6009295,35051,8,12.52,24.3,70.51,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:05",6009296,35051,8,12.5,24.3,70.51,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:10",6009297,35051,8,12.5,24.3,70.51,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:15",6009298,35051,8,12.46,24.3,70.51,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:20",6009299,35051,8,12.5,24.3,70.51,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:25",6009300,35051,8,12.5,24.3,70.51,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:30",6009301,35051,8,12.51,24.3,70.51,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:35",6009302,35051,8,12.51,24.3,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:40",6009303,35051,8,12.51,24.28,70.51,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:45",6009304,35051,8,12.51,24.3,70.51,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:50",6009305,35051,8,12.51,24.28,70.51,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:28:55",6009306,35051,8,12.51,24.28,70.51,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:00",6009307,35051,8,12.5,24.28,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:05",6009308,35051,8,12.47,24.28,70.51,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:10",6009309,35051,8,12.47,24.28,70.51,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:15",6009310,35051,8,12.51,24.28,70.51,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:20",6009311,35051,8,12.51,24.28,70.51,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:25",6009312,35051,8,12.47,24.28,70.51,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:30",6009313,35051,8,12.51,24.28,70.51,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:35",6009314,35051,8,12.51,24.28,70.51,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:40",6009315,35051,8,12.51,24.28,70.51,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:45",6009316,35051,8,12.5,24.28,70.51,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:50",6009317,35051,8,12.5,24.28,70.51,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:29:55",6009318,35051,8,12.5,24.28,70.51,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:00",6009319,35051,8,12.5,24.28,70.51,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:05",6009320,35051,8,12.51,24.28,70.51,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:10",6009321,35051,8,12.48,24.28,70.51,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:15",6009322,35051,8,12.51,24.28,70.51,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:20",6009323,35051,8,12.52,24.28,70.51,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:25",6009324,35051,8,12.51,24.28,70.51,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:30",6009325,35051,8,12.47,24.28,70.51,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:35",6009326,35051,8,12.52,24.28,70.51,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:40",6009327,35051,8,12.51,24.28,70.51,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:45",6009328,35051,8,12.51,24.28,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:50",6009329,35051,8,12.49,24.28,70.51,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:30:55",6009330,35051,8,12.51,24.28,70.51,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:00",6009331,35051,8,12.51,24.28,70.58,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:05",6009332,35051,8,12.5,24.28,70.51,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:10",6009333,35051,8,12.44,24.28,70.51,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:15",6009334,35051,8,12.47,24.28,70.58,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:20",6009335,35051,8,12.5,24.28,70.51,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:25",6009336,35051,8,12.5,24.28,70.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:30",6009337,35051,8,12.49,24.28,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:35",6009338,35051,8,12.5,24.25,70.51,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:40",6009339,35051,8,12.51,24.25,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:45",6009340,35051,8,12.51,24.25,70.58,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:50",6009341,35051,8,12.47,24.28,70.58,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:31:55",6009342,35051,8,12.51,24.25,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:00",6009343,35051,8,12.51,24.25,70.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:05",6009344,35051,8,12.5,24.25,70.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:10",6009345,35051,8,12.47,24.25,70.58,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:15",6009346,35051,8,12.5,24.25,70.58,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:20",6009347,35051,8,12.47,24.25,70.58,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:25",6009348,35051,8,12.5,24.25,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:30",6009349,35051,8,12.51,24.25,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:35",6009350,35051,8,12.51,24.25,70.58,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:40",6009351,35051,8,12.51,24.25,70.58,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:45",6009352,35051,8,12.5,24.25,70.58,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:50",6009353,35051,8,12.47,24.25,70.58,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:32:55",6009354,35051,8,12.51,24.25,70.58,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:00",6009355,35051,8,12.51,24.25,70.58,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:05",6009356,35051,8,12.5,24.25,70.58,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:10",6009357,35051,8,12.52,24.25,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:15",6009358,35051,8,12.52,24.25,70.58,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:20",6009359,35051,8,12.52,24.25,70.58,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:25",6009360,35051,8,12.48,24.25,70.58,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:30",6009361,35051,8,12.52,24.25,70.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:35",6009362,35051,8,12.49,24.25,70.58,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:40",6009363,35051,8,12.48,24.25,70.58,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:45",6009364,35051,8,12.48,24.25,70.58,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:50",6009365,35051,8,12.52,24.25,70.58,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:33:55",6009366,35051,8,12.52,24.25,70.58,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:00",6009367,35051,8,12.52,24.25,70.58,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:05",6009368,35051,8,12.5,24.25,70.58,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:10",6009369,35051,8,12.47,24.25,70.58,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:15",6009370,35051,8,12.5,24.25,70.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:20",6009371,35051,8,12.5,24.25,70.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:25",6009372,35051,8,12.47,24.25,70.58,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:30",6009373,35051,8,12.51,24.25,70.58,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:35",6009374,35051,8,12.51,24.25,70.58,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:40",6009375,35051,8,12.51,24.25,70.58,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:45",6009376,35051,8,12.47,24.22,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:50",6009377,35051,8,12.48,24.25,70.58,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:34:55",6009378,35051,8,12.5,24.25,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:00",6009379,35051,8,12.51,24.25,70.58,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:05",6009380,35051,8,12.5,24.25,70.58,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:10",6009381,35051,8,12.51,24.22,70.58,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:15",6009382,35051,8,12.51,24.22,70.58,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:20",6009383,35051,8,12.51,24.22,70.58,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:25",6009384,35051,8,12.51,24.22,70.58,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:30",6009385,35051,8,12.51,24.22,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:35",6009386,35051,8,12.51,24.22,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:40",6009387,35051,8,12.48,24.22,70.58,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:45",6009388,35051,8,12.47,24.22,70.58,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:50",6009389,35051,8,12.51,24.22,70.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:35:55",6009390,35051,8,12.49,24.22,70.58,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:00",6009391,35051,8,12.47,24.22,70.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:05",6009392,35051,8,12.52,24.22,70.64,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:10",6009393,35051,8,12.5,24.22,70.64,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:15",6009394,35051,8,12.49,24.22,70.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:20",6009395,35051,8,12.52,24.22,70.64,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:25",6009396,35051,8,12.52,24.22,70.64,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:30",6009397,35051,8,12.49,24.22,70.64,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:35",6009398,35051,8,12.48,24.22,70.64,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:40",6009399,35051,8,12.47,24.22,70.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:45",6009400,35051,8,12.47,24.22,70.64,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:50",6009401,35051,8,12.48,24.22,70.64,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:36:55",6009402,35051,8,12.51,24.22,70.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:00",6009403,35051,8,12.48,24.22,70.64,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:05",6009404,35051,8,12.46,24.22,70.64,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:10",6009405,35051,8,12.46,24.22,70.64,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:15",6009406,35051,8,12.47,24.22,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:20",6009407,35051,8,12.46,24.22,70.64,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:25",6009408,35051,8,12.46,24.19,70.64,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:30",6009409,35051,8,12.51,24.19,70.64,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:35",6009410,35051,8,12.5,24.19,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:40",6009411,35051,8,12.5,24.19,70.64,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:45",6009412,35051,8,12.51,24.19,70.64,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:50",6009413,35051,8,12.51,24.19,70.64,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:37:55",6009414,35051,8,12.51,24.22,70.64,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:00",6009415,35051,8,12.5,24.19,70.64,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:05",6009416,35051,8,12.51,24.19,70.64,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:10",6009417,35051,8,12.47,24.22,70.64,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:15",6009418,35051,8,12.5,24.22,70.64,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:20",6009419,35051,8,12.51,24.19,70.64,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:25",6009420,35051,8,12.49,24.19,70.64,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:30",6009421,35051,8,12.47,24.19,70.64,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:35",6009422,35051,8,12.51,24.19,70.64,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:40",6009423,35051,8,12.51,24.19,70.64,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:45",6009424,35051,8,12.51,24.19,70.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:50",6009425,35051,8,12.5,24.19,70.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:38:55",6009426,35051,8,12.51,24.19,70.71,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:00",6009427,35051,8,12.51,24.19,70.71,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:05",6009428,35051,8,12.52,24.19,70.71,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:10",6009429,35051,8,12.5,24.19,70.71,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:15",6009430,35051,8,12.51,24.19,70.71,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:20",6009431,35051,8,12.5,24.19,70.71,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:25",6009432,35051,8,12.52,24.19,70.71,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:30",6009433,35051,8,12.52,24.19,70.71,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:35",6009434,35051,8,12.5,24.19,70.71,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:40",6009435,35051,8,12.52,24.19,70.71,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:45",6009436,35051,8,12.51,24.19,70.71,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:50",6009437,35051,8,12.49,24.19,70.71,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:39:55",6009438,35051,8,12.5,24.19,70.71,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:00",6009439,35051,8,12.52,24.19,70.71,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:05",6009440,35051,8,12.5,24.19,70.71,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:10",6009441,35051,8,12.47,24.19,70.71,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:15",6009442,35051,8,12.47,24.19,70.71,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:20",6009443,35051,8,12.48,24.19,70.71,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:25",6009444,35051,8,12.47,24.19,70.71,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:30",6009445,35051,8,12.51,24.19,70.71,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:35",6009446,35051,8,12.48,24.19,70.71,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:40",6009447,35051,8,12.48,24.19,70.71,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:45",6009448,35051,8,12.51,24.19,70.78,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:50",6009449,35051,8,12.48,24.19,70.71,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:40:55",6009450,35051,8,12.48,24.19,70.78,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:00",6009451,35051,8,12.51,24.16,70.78,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:05",6009452,35051,8,12.51,24.19,70.78,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:10",6009453,35051,8,12.48,24.19,70.78,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:15",6009454,35051,8,12.51,24.16,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:20",6009455,35051,8,12.51,24.19,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:25",6009456,35051,8,12.51,24.19,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:30",6009457,35051,8,12.51,24.16,70.78,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:35",6009458,35051,8,12.51,24.16,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:40",6009459,35051,8,12.51,24.16,70.78,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:45",6009460,35051,8,12.51,24.16,70.78,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:50",6009461,35051,8,12.48,24.16,70.78,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:41:55",6009462,35051,8,12.48,24.16,70.78,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:00",6009463,35051,8,12.51,24.16,70.78,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:05",6009464,35051,8,12.52,24.16,70.78,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:10",6009465,35051,8,12.49,24.16,70.78,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:15",6009466,35051,8,12.52,24.16,70.78,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:20",6009467,35051,8,12.48,24.16,70.78,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:25",6009468,35051,8,12.52,24.16,70.85,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:30",6009469,35051,8,12.5,24.16,70.85,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:35",6009470,35051,8,12.49,24.16,70.85,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:40",6009471,35051,8,12.52,24.16,70.85,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:45",6009472,35051,8,12.52,24.16,70.85,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:50",6009473,35051,8,12.52,24.16,70.85,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:42:55",6009474,35051,8,12.5,24.16,70.85,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:00",6009475,35051,8,12.52,24.16,70.85,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:05",6009476,35051,8,12.49,24.16,70.85,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:10",6009477,35051,8,12.47,24.16,70.85,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:15",6009478,35051,8,12.47,24.16,70.85,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:20",6009479,35051,8,12.5,24.16,70.85,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:25",6009480,35051,8,12.5,24.16,70.85,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:30",6009481,35051,8,12.51,24.16,70.85,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:35",6009482,35051,8,12.51,24.16,70.85,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:40",6009483,35051,8,12.48,24.16,70.85,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:45",6009484,35051,8,12.51,24.16,70.92,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:50",6009485,35051,8,12.51,24.16,70.85,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:43:55",6009486,35051,8,12.47,24.16,70.92,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:00",6009487,35051,8,12.48,24.16,70.92,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:05",6009488,35051,8,12.51,24.13,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:10",6009489,35051,8,12.48,24.13,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:15",6009490,35051,8,12.47,24.13,70.92,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:20",6009491,35051,8,12.51,24.13,70.92,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:25",6009492,35051,8,12.5,24.13,70.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:30",6009493,35051,8,12.51,24.13,70.92,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:35",6009494,35051,8,12.48,24.13,70.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:40",6009495,35051,8,12.51,24.13,70.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:45",6009496,35051,8,12.51,24.13,70.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:50",6009497,35051,8,12.48,24.13,70.92,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:44:55",6009498,35051,8,12.51,24.13,70.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:00",6009499,35051,8,12.51,24.13,70.92,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:05",6009500,35051,8,12.51,24.13,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:10",6009501,35051,8,12.5,24.13,70.92,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:15",6009502,35051,8,12.52,24.13,70.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:20",6009503,35051,8,12.52,24.13,70.92,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:25",6009504,35051,8,12.52,24.13,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:30",6009505,35051,8,12.52,24.13,70.98,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:35",6009506,35051,8,12.51,24.13,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:40",6009507,35051,8,12.5,24.13,70.98,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:45",6009508,35051,8,12.52,24.13,70.98,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:50",6009509,35051,8,12.51,24.13,70.98,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:45:55",6009510,35051,8,12.52,24.13,70.98,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:00",6009511,35051,8,12.52,24.13,70.98,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:05",6009512,35051,8,12.5,24.13,70.98,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:10",6009513,35051,8,12.5,24.13,70.98,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:15",6009514,35051,8,12.5,24.13,70.98,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:20",6009515,35051,8,12.49,24.13,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:25",6009516,35051,8,12.5,24.13,70.98,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:30",6009517,35051,8,12.51,24.13,70.98,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:35",6009518,35051,8,12.51,24.13,70.98,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:40",6009519,35051,8,12.5,24.13,70.98,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:45",6009520,35051,8,12.51,24.13,70.98,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:50",6009521,35051,8,12.48,24.13,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:46:55",6009522,35051,8,12.5,24.13,70.98,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:00",6009523,35051,8,12.51,24.13,71.05,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:05",6009524,35051,8,12.51,24.13,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:10",6009525,35051,8,12.48,24.13,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:15",6009526,35051,8,12.51,24.13,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:20",6009527,35051,8,12.51,24.13,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:25",6009528,35051,8,12.51,24.13,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:30",6009529,35051,8,12.47,24.1,71.05,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:35",6009530,35051,8,12.47,24.1,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:40",6009531,35051,8,12.51,24.1,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:45",6009532,35051,8,12.51,24.1,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:50",6009533,35051,8,12.47,24.1,71.05,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:47:55",6009534,35051,8,12.51,24.1,71.05,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:00",6009535,35051,8,12.51,24.1,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:05",6009536,35051,8,12.52,24.1,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:10",6009537,35051,8,12.48,24.1,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:15",6009538,35051,8,12.5,24.1,71.05,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:20",6009539,35051,8,12.52,24.1,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:25",6009540,35051,8,12.52,24.1,71.05,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:30",6009541,35051,8,12.52,24.1,71.05,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:35",6009542,35051,8,12.52,24.1,71.05,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:40",6009543,35051,8,12.51,24.1,71.05,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:45",6009544,35051,8,12.51,24.1,71.12,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:50",6009545,35051,8,12.48,24.1,71.12,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:48:55",6009546,35051,8,12.52,24.1,71.12,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:00",6009547,35051,8,12.52,24.1,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:05",6009548,35051,8,12.5,24.1,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:10",6009549,35051,8,12.5,24.1,71.12,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:15",6009550,35051,8,12.49,24.1,71.12,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:20",6009551,35051,8,12.5,24.1,71.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:25",6009552,35051,8,12.48,24.1,71.12,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:30",6009553,35051,8,12.51,24.1,71.12,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:35",6009554,35051,8,12.51,24.1,71.12,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:40",6009555,35051,8,12.51,24.1,71.12,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:45",6009556,35051,8,12.5,24.1,71.12,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:50",6009557,35051,8,12.51,24.1,71.12,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:49:55",6009558,35051,8,12.51,24.1,71.12,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:00",6009559,35051,8,12.47,24.07,71.12,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:05",6009560,35051,8,12.5,24.07,71.12,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:10",6009561,35051,8,12.5,24.07,71.12,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:15",6009562,35051,8,12.5,24.07,71.12,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:20",6009563,35051,8,12.51,24.07,71.19,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:25",6009564,35051,8,12.47,24.07,71.19,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:30",6009565,35051,8,12.5,24.07,71.19,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:35",6009566,35051,8,12.51,24.07,71.19,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:40",6009567,35051,8,12.51,24.07,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:45",6009568,35051,8,12.51,24.07,71.19,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:50",6009569,35051,8,12.51,24.07,71.19,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:50:55",6009570,35051,8,12.51,24.07,71.19,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:00",6009571,35051,8,12.51,24.07,71.19,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:05",6009572,35051,8,12.51,24.07,71.19,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:10",6009573,35051,8,12.48,24.07,71.19,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:15",6009574,35051,8,12.51,24.07,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:20",6009575,35051,8,12.51,24.07,71.19,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:25",6009576,35051,8,12.51,24.07,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:30",6009577,35051,8,12.52,24.07,71.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:35",6009578,35051,8,12.5,24.07,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:40",6009579,35051,8,12.52,24.07,71.19,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:45",6009580,35051,8,12.51,24.07,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:50",6009581,35051,8,12.52,24.07,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:51:55",6009582,35051,8,12.49,24.07,71.19,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:00",6009583,35051,8,12.52,24.07,71.19,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:05",6009584,35051,8,12.5,24.07,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:10",6009585,35051,8,12.47,24.07,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:15",6009586,35051,8,12.46,24.07,71.26,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:20",6009587,35051,8,12.48,24.07,71.26,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:25",6009588,35051,8,12.48,24.07,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:30",6009589,35051,8,12.5,24.07,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:35",6009590,35051,8,12.5,24.07,71.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:40",6009591,35051,8,12.46,24.07,71.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:45",6009592,35051,8,12.47,24.07,71.26,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:50",6009593,35051,8,12.49,24.07,71.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:52:55",6009594,35051,8,12.47,24.07,71.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:00",6009595,35051,8,12.5,24.07,71.26,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:05",6009596,35051,8,12.49,24.07,71.26,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:10",6009597,35051,8,12.47,24.07,71.26,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:15",6009598,35051,8,12.5,24.07,71.26,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:20",6009599,35051,8,12.5,24.07,71.26,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:25",6009600,35051,8,12.5,24.07,71.26,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:30",6009601,35051,8,12.47,24.07,71.26,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:35",6009602,35051,8,12.5,24.07,71.26,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:40",6009603,35051,8,12.5,24.07,71.26,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:45",6009604,35051,8,12.49,24.07,71.26,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:50",6009605,35051,8,12.47,24.07,71.26,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:53:55",6009606,35051,8,12.47,24.07,71.26,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:00",6009607,35051,8,12.5,24.07,71.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:05",6009608,35051,8,12.51,24.04,71.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:10",6009609,35051,8,12.48,24.04,71.32,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:15",6009610,35051,8,12.52,24.04,71.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:20",6009611,35051,8,12.51,24.07,71.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:25",6009612,35051,8,12.5,24.04,71.32,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:30",6009613,35051,8,12.52,24.04,71.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:35",6009614,35051,8,12.5,24.04,71.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:40",6009615,35051,8,12.51,24.04,71.32,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:45",6009616,35051,8,12.52,24.04,71.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:50",6009617,35051,8,12.51,24.04,71.32,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:54:55",6009618,35051,8,12.51,24.04,71.32,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:00",6009619,35051,8,12.52,24.04,71.32,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:05",6009620,35051,8,12.46,24.04,71.32,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:10",6009621,35051,8,12.46,24.04,71.32,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:15",6009622,35051,8,12.5,24.04,71.32,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:20",6009623,35051,8,12.5,24.04,71.32,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:25",6009624,35051,8,12.46,24.04,71.32,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:30",6009625,35051,8,12.5,24.04,71.32,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:35",6009626,35051,8,12.5,24.04,71.32,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:40",6009627,35051,8,12.51,24.04,71.32,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:45",6009628,35051,8,12.49,24.04,71.32,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:50",6009629,35051,8,12.51,24.04,71.32,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:55:55",6009630,35051,8,12.51,24.04,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:00",6009631,35051,8,12.48,24.04,71.32,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:05",6009632,35051,8,12.5,24.04,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:10",6009633,35051,8,12.47,24.04,71.32,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:15",6009634,35051,8,12.5,24.04,71.32,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:20",6009635,35051,8,12.5,24.04,71.39,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:25",6009636,35051,8,12.5,24.04,71.39,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:30",6009637,35051,8,12.5,24.01,71.39,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:35",6009638,35051,8,12.5,24.04,71.39,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:40",6009639,35051,8,12.5,24.04,71.39,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:45",6009640,35051,8,12.5,24.01,71.39,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:50",6009641,35051,8,12.51,24.01,71.39,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:56:55",6009642,35051,8,12.51,24.01,71.39,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:00",6009643,35051,8,12.5,24.01,71.39,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:05",6009644,35051,8,12.52,24.01,71.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:10",6009645,35051,8,12.47,24.01,71.39,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:15",6009646,35051,8,12.48,24.01,71.39,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:20",6009647,35051,8,12.51,24.01,71.39,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:25",6009648,35051,8,12.5,24.01,71.39,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:30",6009649,35051,8,12.51,24.01,71.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:35",6009650,35051,8,12.51,24.01,71.39,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:40",6009651,35051,8,12.48,24.01,71.39,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:45",6009652,35051,8,12.51,24.01,71.39,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:50",6009653,35051,8,12.52,24.01,71.39,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:57:55",6009654,35051,8,12.51,24.01,71.39,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:00",6009655,35051,8,12.5,24.01,71.39,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:05",6009656,35051,8,12.49,24.01,71.39,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:10",6009657,35051,8,12.48,24.01,71.39,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:15",6009658,35051,8,12.45,24.01,71.46,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:20",6009659,35051,8,12.5,24.01,71.46,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:25",6009660,35051,8,12.5,24.01,71.46,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:30",6009661,35051,8,12.48,24.01,71.46,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:35",6009662,35051,8,12.5,24.01,71.46,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:40",6009663,35051,8,12.5,24.01,71.46,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:45",6009664,35051,8,12.5,24.01,71.46,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:50",6009665,35051,8,12.5,24.01,71.46,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:58:55",6009666,35051,8,12.5,24.01,71.46,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:00",6009667,35051,8,12.5,24.01,71.46,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:05",6009668,35051,8,12.51,24.01,71.46,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:10",6009669,35051,8,12.47,24.01,71.46,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:15",6009670,35051,8,12.5,24.01,71.46,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:20",6009671,35051,8,12.46,24.01,71.46,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:25",6009672,35051,8,12.46,24.01,71.46,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:30",6009673,35051,8,12.5,24.01,71.46,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:35",6009674,35051,8,12.46,24.01,71.46,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:40",6009675,35051,8,12.5,24.01,71.46,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:45",6009676,35051,8,12.5,24.01,71.46,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:50",6009677,35051,8,12.5,24.01,71.46,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 01:59:55",6009678,35051,8,12.5,24.01,71.46,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:00",6009679,35051,8,12.5,24.01,71.46,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:05",6009680,35051,8,12.51,23.99,71.46,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:10",6009681,35051,8,12.48,23.99,71.46,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:15",6009682,35051,8,12.51,24.01,71.46,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:20",6009683,35051,8,12.51,24.01,71.46,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:25",6009684,35051,8,12.51,23.99,71.46,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:30",6009685,35051,8,12.51,23.99,71.46,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:35",6009686,35051,8,12.51,23.99,71.46,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:40",6009687,35051,8,12.51,23.99,71.46,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:45",6009688,35051,8,12.47,23.99,71.53,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:50",6009689,35051,8,12.51,23.99,71.46,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:00:55",6009690,35051,8,12.47,23.99,71.53,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:00",6009691,35051,8,12.51,23.99,71.53,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:05",6009692,35051,8,12.49,23.99,71.53,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:10",6009693,35051,8,12.46,23.99,71.53,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:15",6009694,35051,8,12.45,23.99,71.53,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:20",6009695,35051,8,12.47,23.99,71.53,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:25",6009696,35051,8,12.5,23.99,71.53,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:30",6009697,35051,8,12.5,23.99,71.53,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:35",6009698,35051,8,12.48,23.99,71.53,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:40",6009699,35051,8,12.5,23.99,71.53,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:45",6009700,35051,8,12.51,23.99,71.53,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:50",6009701,35051,8,12.5,23.99,71.53,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:01:55",6009702,35051,8,12.46,23.99,71.53,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:00",6009703,35051,8,12.5,23.99,71.53,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:05",6009704,35051,8,12.5,23.99,71.53,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:10",6009705,35051,8,12.5,23.99,71.53,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:15",6009706,35051,8,12.46,23.99,71.53,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:20",6009707,35051,8,12.5,23.99,71.53,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:25",6009708,35051,8,12.5,23.99,71.53,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:30",6009709,35051,8,12.46,23.99,71.53,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:35",6009710,35051,8,12.5,23.99,71.53,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:40",6009711,35051,8,12.5,23.99,71.53,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:45",6009712,35051,8,12.5,23.96,71.6,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:50",6009713,35051,8,12.5,23.99,71.53,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:02:55",6009714,35051,8,12.5,23.96,71.53,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:00",6009715,35051,8,12.5,23.99,71.6,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:05",6009716,35051,8,12.48,23.96,71.6,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:10",6009717,35051,8,12.48,23.96,71.6,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:15",6009718,35051,8,12.47,23.96,71.6,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:20",6009719,35051,8,12.51,23.99,71.6,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:25",6009720,35051,8,12.51,23.96,71.6,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:30",6009721,35051,8,12.5,23.99,71.6,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:35",6009722,35051,8,12.51,23.96,71.6,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:40",6009723,35051,8,12.5,23.96,71.6,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:45",6009724,35051,8,12.48,23.96,71.6,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:50",6009725,35051,8,12.51,23.96,71.6,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:03:55",6009726,35051,8,12.51,23.96,71.6,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:00",6009727,35051,8,12.52,23.96,71.6,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:05",6009728,35051,8,12.49,23.96,71.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:10",6009729,35051,8,12.5,23.96,71.6,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:15",6009730,35051,8,12.5,23.96,71.6,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:20",6009731,35051,8,12.48,23.96,71.6,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:25",6009732,35051,8,12.44,23.96,71.6,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:30",6009733,35051,8,12.5,23.96,71.6,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:35",6009734,35051,8,12.5,23.96,71.6,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:40",6009735,35051,8,12.46,23.96,71.66,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:45",6009736,35051,8,12.5,23.96,71.6,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:50",6009737,35051,8,12.5,23.96,71.6,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:04:55",6009738,35051,8,12.5,23.96,71.66,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:00",6009739,35051,8,12.5,23.96,71.66,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:05",6009740,35051,8,12.5,23.96,71.66,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:10",6009741,35051,8,12.46,23.96,71.66,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:15",6009742,35051,8,12.49,23.96,71.66,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:20",6009743,35051,8,12.5,23.96,71.66,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:25",6009744,35051,8,12.49,23.96,71.66,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:30",6009745,35051,8,12.49,23.96,71.66,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:35",6009746,35051,8,12.5,23.96,71.66,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:40",6009747,35051,8,12.5,23.96,71.66,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:45",6009748,35051,8,12.5,23.96,71.66,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:50",6009749,35051,8,12.5,23.96,71.66,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:05:55",6009750,35051,8,12.5,23.96,71.66,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:00",6009751,35051,8,12.5,23.96,71.66,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:05",6009752,35051,8,12.51,23.96,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:10",6009753,35051,8,12.5,23.96,71.66,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:15",6009754,35051,8,12.51,23.96,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:20",6009755,35051,8,12.51,23.93,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:25",6009756,35051,8,12.51,23.96,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:30",6009757,35051,8,12.51,23.96,71.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:35",6009758,35051,8,12.47,23.96,71.66,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:40",6009759,35051,8,12.48,23.93,71.66,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:45",6009760,35051,8,12.51,23.93,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:50",6009761,35051,8,12.5,23.96,71.66,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:06:55",6009762,35051,8,12.51,23.96,71.66,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:00",6009763,35051,8,12.51,23.96,71.66,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:05",6009764,35051,8,12.49,23.96,71.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:10",6009765,35051,8,12.46,23.96,71.66,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:15",6009766,35051,8,12.48,23.96,71.66,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:20",6009767,35051,8,12.48,23.96,71.66,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:25",6009768,35051,8,12.49,23.93,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:30",6009769,35051,8,12.49,23.93,71.73,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:35",6009770,35051,8,12.48,23.93,71.66,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:40",6009771,35051,8,12.5,23.93,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:45",6009772,35051,8,12.45,23.93,71.73,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:50",6009773,35051,8,12.5,23.93,71.73,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:07:55",6009774,35051,8,12.5,23.93,71.73,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:00",6009775,35051,8,12.46,23.93,71.73,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:05",6009776,35051,8,12.49,23.93,71.73,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:10",6009777,35051,8,12.46,23.93,71.73,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:15",6009778,35051,8,12.46,23.93,71.73,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:20",6009779,35051,8,12.5,23.93,71.73,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:25",6009780,35051,8,12.5,23.93,71.73,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:30",6009781,35051,8,12.5,23.93,71.73,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:35",6009782,35051,8,12.5,23.93,71.73,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:40",6009783,35051,8,12.5,23.93,71.73,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:45",6009784,35051,8,12.5,23.93,71.73,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:50",6009785,35051,8,12.5,23.93,71.73,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:08:55",6009786,35051,8,12.46,23.93,71.73,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:00",6009787,35051,8,12.49,23.93,71.73,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:05",6009788,35051,8,12.47,23.93,71.73,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:10",6009789,35051,8,12.47,23.93,71.73,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:15",6009790,35051,8,12.48,23.93,71.73,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:20",6009791,35051,8,12.51,23.93,71.73,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:25",6009792,35051,8,12.51,23.93,71.73,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:30",6009793,35051,8,12.5,23.93,71.73,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:35",6009794,35051,8,12.47,23.93,71.73,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:40",6009795,35051,8,12.51,23.93,71.73,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:45",6009796,35051,8,12.51,23.9,71.73,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:50",6009797,35051,8,12.51,23.93,71.73,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:09:55",6009798,35051,8,12.51,23.93,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:00",6009799,35051,8,12.51,23.9,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:05",6009800,35051,8,12.49,23.9,71.73,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:10",6009801,35051,8,12.48,23.93,71.73,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:15",6009802,35051,8,12.49,23.9,71.73,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:20",6009803,35051,8,12.46,23.9,71.73,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:25",6009804,35051,8,12.47,23.9,71.73,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:30",6009805,35051,8,12.5,23.9,71.73,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:35",6009806,35051,8,12.5,23.9,71.73,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:40",6009807,35051,8,12.47,23.9,71.73,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:45",6009808,35051,8,12.46,23.9,71.73,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:50",6009809,35051,8,12.5,23.9,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:10:55",6009810,35051,8,12.5,23.9,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:00",6009811,35051,8,12.5,23.9,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:05",6009812,35051,8,12.5,23.9,71.73,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:10",6009813,35051,8,12.46,23.9,71.73,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:15",6009814,35051,8,12.5,23.9,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:20",6009815,35051,8,12.5,23.9,71.73,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:25",6009816,35051,8,12.5,23.9,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:30",6009817,35051,8,12.47,23.9,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:35",6009818,35051,8,12.47,23.9,71.73,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:40",6009819,35051,8,12.5,23.9,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:45",6009820,35051,8,12.49,23.9,71.73,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:50",6009821,35051,8,12.5,23.9,71.8,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:11:55",6009822,35051,8,12.49,23.9,71.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:00",6009823,35051,8,12.5,23.9,71.8,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:05",6009824,35051,8,12.5,23.9,71.8,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:10",6009825,35051,8,12.48,23.9,71.8,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:15",6009826,35051,8,12.51,23.9,71.8,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:20",6009827,35051,8,12.48,23.9,71.8,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:25",6009828,35051,8,12.5,23.9,71.8,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:30",6009829,35051,8,12.51,23.9,71.8,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:35",6009830,35051,8,12.51,23.9,71.8,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:40",6009831,35051,8,12.51,23.9,71.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:45",6009832,35051,8,12.51,23.9,71.8,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:50",6009833,35051,8,12.48,23.9,71.8,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:12:55",6009834,35051,8,12.51,23.9,71.8,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:00",6009835,35051,8,12.51,23.9,71.8,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:05",6009836,35051,8,12.46,23.9,71.8,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:10",6009837,35051,8,12.47,23.9,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:15",6009838,35051,8,12.5,23.9,71.8,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:20",6009839,35051,8,12.49,23.87,71.8,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:25",6009840,35051,8,12.5,23.9,71.8,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:30",6009841,35051,8,12.5,23.9,71.8,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:35",6009842,35051,8,12.47,23.9,71.8,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:40",6009843,35051,8,12.5,23.9,71.8,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:45",6009844,35051,8,12.47,23.87,71.8,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:50",6009845,35051,8,12.5,23.87,71.8,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:13:55",6009846,35051,8,12.47,23.87,71.8,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:00",6009847,35051,8,12.5,23.87,71.8,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:05",6009848,35051,8,12.5,23.87,71.8,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:10",6009849,35051,8,12.47,23.87,71.8,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:15",6009850,35051,8,12.48,23.87,71.8,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:20",6009851,35051,8,12.5,23.87,71.8,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:25",6009852,35051,8,12.49,23.87,71.8,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:30",6009853,35051,8,12.5,23.87,71.8,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:35",6009854,35051,8,12.49,23.87,71.8,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:40",6009855,35051,8,12.5,23.87,71.8,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:45",6009856,35051,8,12.5,23.87,71.8,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:50",6009857,35051,8,12.5,23.87,71.87,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:14:55",6009858,35051,8,12.5,23.87,71.8,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:00",6009859,35051,8,12.5,23.87,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:05",6009860,35051,8,12.48,23.87,71.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:10",6009861,35051,8,12.5,23.87,71.8,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:15",6009862,35051,8,12.48,23.87,71.87,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:20",6009863,35051,8,12.48,23.87,71.87,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:25",6009864,35051,8,12.51,23.87,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:30",6009865,35051,8,12.51,23.87,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:35",6009866,35051,8,12.51,23.87,71.87,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:40",6009867,35051,8,12.48,23.87,71.87,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:45",6009868,35051,8,12.5,23.87,71.87,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:50",6009869,35051,8,12.48,23.87,71.87,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:15:55",6009870,35051,8,12.48,23.87,71.87,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:00",6009871,35051,8,12.51,23.87,71.87,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:05",6009872,35051,8,12.49,23.87,71.87,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:10",6009873,35051,8,12.46,23.87,71.87,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:15",6009874,35051,8,12.49,23.87,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:20",6009875,35051,8,12.48,23.87,71.87,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:25",6009876,35051,8,12.49,23.84,71.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:30",6009877,35051,8,12.5,23.84,71.87,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:35",6009878,35051,8,12.5,23.84,71.87,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:40",6009879,35051,8,12.47,23.84,71.87,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:45",6009880,35051,8,12.47,23.84,71.87,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:50",6009881,35051,8,12.47,23.84,71.87,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:16:55",6009882,35051,8,12.48,23.87,71.87,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:00",6009883,35051,8,12.5,23.84,71.87,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:05",6009884,35051,8,12.47,23.84,71.87,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:10",6009885,35051,8,12.5,23.84,71.87,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:15",6009886,35051,8,12.5,23.87,71.87,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:20",6009887,35051,8,12.47,23.84,71.87,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:25",6009888,35051,8,12.5,23.84,71.87,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:30",6009889,35051,8,12.5,23.84,71.87,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:35",6009890,35051,8,12.5,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:40",6009891,35051,8,12.45,23.84,71.87,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:45",6009892,35051,8,12.5,23.84,71.87,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:50",6009893,35051,8,12.5,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:17:55",6009894,35051,8,12.48,23.84,71.87,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:00",6009895,35051,8,12.5,23.84,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:05",6009896,35051,8,12.51,23.84,71.87,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:10",6009897,35051,8,12.48,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:15",6009898,35051,8,12.51,23.84,71.87,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:20",6009899,35051,8,12.51,23.84,71.87,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:25",6009900,35051,8,12.48,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:30",6009901,35051,8,12.51,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:35",6009902,35051,8,12.48,23.84,71.87,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:40",6009903,35051,8,12.5,23.84,71.87,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:45",6009904,35051,8,12.51,23.84,71.87,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:50",6009905,35051,8,12.51,23.84,71.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:18:55",6009906,35051,8,12.51,23.84,71.87,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:00",6009907,35051,8,12.51,23.84,71.87,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:05",6009908,35051,8,12.46,23.84,71.87,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:10",6009909,35051,8,12.47,23.84,71.87,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:15",6009910,35051,8,12.49,23.84,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:20",6009911,35051,8,12.49,23.84,71.87,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:25",6009912,35051,8,12.49,23.84,71.87,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:30",6009913,35051,8,12.5,23.84,71.87,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:35",6009914,35051,8,12.5,23.84,71.87,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:40",6009915,35051,8,12.5,23.84,71.87,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:45",6009916,35051,8,12.48,23.84,71.94,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:50",6009917,35051,8,12.46,23.84,71.87,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:19:55",6009918,35051,8,12.49,23.84,71.87,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:00",6009919,35051,8,12.5,23.84,71.87,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:05",6009920,35051,8,12.5,23.84,71.94,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:10",6009921,35051,8,12.5,23.84,71.87,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:15",6009922,35051,8,12.48,23.84,71.87,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:20",6009923,35051,8,12.5,23.84,71.87,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:25",6009924,35051,8,12.49,23.84,71.94,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:30",6009925,35051,8,12.49,23.84,71.87,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:35",6009926,35051,8,12.49,23.84,71.87,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:40",6009927,35051,8,12.5,23.84,71.94,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:45",6009928,35051,8,12.5,23.84,71.94,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:50",6009929,35051,8,12.47,23.84,71.87,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:20:55",6009930,35051,8,12.49,23.84,71.94,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:00",6009931,35051,8,12.5,23.84,71.94,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:05",6009932,35051,8,12.5,23.84,71.94,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:10",6009933,35051,8,12.47,23.84,71.94,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:15",6009934,35051,8,12.51,23.81,71.87,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:20",6009935,35051,8,12.5,23.81,71.94,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:25",6009936,35051,8,12.51,23.81,71.94,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:30",6009937,35051,8,12.5,23.81,71.94,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:35",6009938,35051,8,12.51,23.81,71.94,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:40",6009939,35051,8,12.5,23.81,71.87,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:45",6009940,35051,8,12.51,23.81,71.94,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:50",6009941,35051,8,12.51,23.81,71.94,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:21:55",6009942,35051,8,12.51,23.81,71.94,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:00",6009943,35051,8,12.51,23.81,71.94,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:05",6009944,35051,8,12.48,23.81,71.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:10",6009945,35051,8,12.47,23.81,71.94,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:15",6009946,35051,8,12.48,23.81,71.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:20",6009947,35051,8,12.49,23.81,71.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:25",6009948,35051,8,12.47,23.81,71.94,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:30",6009949,35051,8,12.5,23.81,71.94,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:35",6009950,35051,8,12.5,23.81,71.94,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:40",6009951,35051,8,12.5,23.81,71.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:45",6009952,35051,8,12.5,23.81,71.94,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:50",6009953,35051,8,12.5,23.81,71.94,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:22:55",6009954,35051,8,12.49,23.81,71.94,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:00",6009955,35051,8,12.48,23.81,71.94,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:05",6009956,35051,8,12.49,23.81,71.94,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:10",6009957,35051,8,12.49,23.81,71.94,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:15",6009958,35051,8,12.49,23.81,71.94,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:20",6009959,35051,8,12.46,23.81,71.94,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:25",6009960,35051,8,12.49,23.81,71.94,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:30",6009961,35051,8,12.49,23.81,71.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:35",6009962,35051,8,12.5,23.81,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:40",6009963,35051,8,12.5,23.81,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:45",6009964,35051,8,12.5,23.81,71.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:50",6009965,35051,8,12.46,23.81,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:23:55",6009966,35051,8,12.49,23.81,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:00",6009967,35051,8,12.48,23.81,71.94,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:05",6009968,35051,8,12.5,23.81,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:10",6009969,35051,8,12.47,23.81,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:15",6009970,35051,8,12.5,23.81,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:20",6009971,35051,8,12.51,23.81,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:25",6009972,35051,8,12.51,23.81,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:30",6009973,35051,8,12.5,23.81,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:35",6009974,35051,8,12.5,23.78,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:40",6009975,35051,8,12.51,23.78,71.94,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:45",6009976,35051,8,12.5,23.78,71.94,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:50",6009977,35051,8,12.51,23.78,71.94,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:24:55",6009978,35051,8,12.5,23.78,71.94,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:00",6009979,35051,8,12.51,23.78,71.94,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:05",6009980,35051,8,12.5,23.78,71.94,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:10",6009981,35051,8,12.45,23.78,71.94,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:15",6009982,35051,8,12.48,23.78,71.94,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:20",6009983,35051,8,12.48,23.78,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:25",6009984,35051,8,12.48,23.78,71.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:30",6009985,35051,8,12.48,23.78,71.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:35",6009986,35051,8,12.48,23.78,71.94,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:40",6009987,35051,8,12.49,23.78,71.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:45",6009988,35051,8,12.48,23.78,71.94,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:50",6009989,35051,8,12.5,23.78,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:25:55",6009990,35051,8,12.5,23.78,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:00",6009991,35051,8,12.49,23.78,71.94,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:05",6009992,35051,8,12.49,23.78,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:10",6009993,35051,8,12.48,23.78,71.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:15",6009994,35051,8,12.46,23.78,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:20",6009995,35051,8,12.46,23.78,72,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:25",6009996,35051,8,12.48,23.78,71.94,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:30",6009997,35051,8,12.46,23.78,72,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:35",6009998,35051,8,12.46,23.78,71.94,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:40",6009999,35051,8,12.49,23.78,71.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:45",6010000,35051,8,12.45,23.78,72,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:50",6010001,35051,8,12.49,23.78,72,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:26:55",6010002,35051,8,12.46,23.78,72,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:00",6010003,35051,8,12.48,23.78,72,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:05",6010004,35051,8,12.5,23.78,72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:10",6010005,35051,8,12.47,23.78,72,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:15",6010006,35051,8,12.47,23.78,72,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:20",6010007,35051,8,12.46,23.78,72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:25",6010008,35051,8,12.51,23.78,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:30",6010009,35051,8,12.51,23.78,72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:35",6010010,35051,8,12.47,23.78,71.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:40",6010011,35051,8,12.51,23.78,72,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:45",6010012,35051,8,12.51,23.78,72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:50",6010013,35051,8,12.5,23.78,72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:27:55",6010014,35051,8,12.5,23.78,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:00",6010015,35051,8,12.5,23.78,72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:05",6010016,35051,8,12.48,23.78,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:10",6010017,35051,8,12.48,23.78,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:15",6010018,35051,8,12.48,23.75,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:20",6010019,35051,8,12.48,23.78,72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:25",6010020,35051,8,12.48,23.78,72,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:30",6010021,35051,8,12.5,23.78,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:35",6010022,35051,8,12.49,23.78,72,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:40",6010023,35051,8,12.5,23.78,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:45",6010024,35051,8,12.49,23.78,72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:50",6010025,35051,8,12.46,23.78,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:28:55",6010026,35051,8,12.49,23.78,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:00",6010027,35051,8,12.46,23.75,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:05",6010028,35051,8,12.49,23.75,72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:10",6010029,35051,8,12.45,23.78,72,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:15",6010030,35051,8,12.48,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:20",6010031,35051,8,12.49,23.75,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:25",6010032,35051,8,12.49,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:30",6010033,35051,8,12.46,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:35",6010034,35051,8,12.48,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:40",6010035,35051,8,12.5,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:45",6010036,35051,8,12.5,23.75,72,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:50",6010037,35051,8,12.5,23.75,72,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:29:55",6010038,35051,8,12.5,23.75,72,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:00",6010039,35051,8,12.49,23.75,72,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:05",6010040,35051,8,12.5,23.75,72,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:10",6010041,35051,8,12.46,23.75,72,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:15",6010042,35051,8,12.5,23.75,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:20",6010043,35051,8,12.5,23.75,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:25",6010044,35051,8,12.47,23.75,72,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:30",6010045,35051,8,12.5,23.75,72,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:35",6010046,35051,8,12.5,23.75,72,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:40",6010047,35051,8,12.5,23.75,72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:45",6010048,35051,8,12.5,23.75,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:50",6010049,35051,8,12.51,23.75,72,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:30:55",6010050,35051,8,12.5,23.75,72,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:00",6010051,35051,8,12.51,23.75,72,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:05",6010052,35051,8,12.45,23.75,72,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:10",6010053,35051,8,12.45,23.75,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:15",6010054,35051,8,12.48,23.75,72,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:20",6010055,35051,8,12.48,23.75,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:25",6010056,35051,8,12.48,23.75,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:30",6010057,35051,8,12.49,23.75,72,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:35",6010058,35051,8,12.45,23.75,72,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:40",6010059,35051,8,12.49,23.75,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:45",6010060,35051,8,12.49,23.75,72.07,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:50",6010061,35051,8,12.46,23.75,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:31:55",6010062,35051,8,12.48,23.75,72.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:00",6010063,35051,8,12.47,23.72,72.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:05",6010064,35051,8,12.49,23.75,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:10",6010065,35051,8,12.45,23.72,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:15",6010066,35051,8,12.49,23.72,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:20",6010067,35051,8,12.48,23.75,72.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:25",6010068,35051,8,12.49,23.72,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:30",6010069,35051,8,12.49,23.72,72.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:35",6010070,35051,8,12.5,23.72,72.07,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:40",6010071,35051,8,12.49,23.72,72.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:45",6010072,35051,8,12.45,23.72,72.07,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:50",6010073,35051,8,12.44,23.72,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:32:55",6010074,35051,8,12.49,23.72,72.07,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:00",6010075,35051,8,12.49,23.72,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:05",6010076,35051,8,12.5,23.72,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:10",6010077,35051,8,12.48,23.72,72.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:15",6010078,35051,8,12.5,23.72,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:20",6010079,35051,8,12.51,23.72,72.07,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:25",6010080,35051,8,12.5,23.72,72.07,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:30",6010081,35051,8,12.51,23.72,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:35",6010082,35051,8,12.5,23.72,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:40",6010083,35051,8,12.5,23.72,72.07,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:45",6010084,35051,8,12.5,23.72,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:50",6010085,35051,8,12.5,23.72,72.07,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:33:55",6010086,35051,8,12.47,23.72,72.07,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:00",6010087,35051,8,12.5,23.72,72.07,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:05",6010088,35051,8,12.44,23.72,72.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:10",6010089,35051,8,12.45,23.72,72.07,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:15",6010090,35051,8,12.48,23.72,72.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:20",6010091,35051,8,12.45,23.72,72.07,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:25",6010092,35051,8,12.47,23.72,72.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:30",6010093,35051,8,12.48,23.72,72.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:35",6010094,35051,8,12.49,23.72,72.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:40",6010095,35051,8,12.48,23.72,72.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:45",6010096,35051,8,12.45,23.72,72.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:50",6010097,35051,8,12.49,23.72,72.07,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:34:55",6010098,35051,8,12.45,23.72,72.07,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:00",6010099,35051,8,12.49,23.72,72.07,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:05",6010100,35051,8,12.49,23.72,72.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:10",6010101,35051,8,12.48,23.72,72.07,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:15",6010102,35051,8,12.49,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:20",6010103,35051,8,12.49,23.72,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:25",6010104,35051,8,12.49,23.72,72.07,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:30",6010105,35051,8,12.48,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:35",6010106,35051,8,12.46,23.72,72.07,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:40",6010107,35051,8,12.49,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:45",6010108,35051,8,12.46,23.72,72.07,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:50",6010109,35051,8,12.48,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:35:55",6010110,35051,8,12.48,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:00",6010111,35051,8,12.48,23.72,72.07,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:05",6010112,35051,8,12.5,23.72,72.14,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:10",6010113,35051,8,12.45,23.72,72.14,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:15",6010114,35051,8,12.5,23.72,72.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:20",6010115,35051,8,12.45,23.72,72.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:25",6010116,35051,8,12.49,23.72,72.14,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:30",6010117,35051,8,12.5,23.72,72.14,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:35",6010118,35051,8,12.49,23.72,72.14,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:40",6010119,35051,8,12.5,23.72,72.14,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:45",6010120,35051,8,12.5,23.72,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:50",6010121,35051,8,12.5,23.72,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:36:55",6010122,35051,8,12.5,23.72,72.14,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:00",6010123,35051,8,12.5,23.72,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:05",6010124,35051,8,12.48,23.72,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:10",6010125,35051,8,12.42,23.72,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:15",6010126,35051,8,12.44,23.7,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:20",6010127,35051,8,12.42,23.7,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:25",6010128,35051,8,12.48,23.7,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:30",6010129,35051,8,12.48,23.7,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:35",6010130,35051,8,12.48,23.7,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:40",6010131,35051,8,12.48,23.7,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:45",6010132,35051,8,12.48,23.7,72.14,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:50",6010133,35051,8,12.48,23.7,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:37:55",6010134,35051,8,12.48,23.7,72.14,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:00",6010135,35051,8,12.49,23.7,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:05",6010136,35051,8,12.48,23.7,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:10",6010137,35051,8,12.43,23.7,72.14,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:15",6010138,35051,8,12.48,23.7,72.14,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:20",6010139,35051,8,12.45,23.7,72.14,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:25",6010140,35051,8,12.48,23.7,72.14,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:30",6010141,35051,8,12.46,23.7,72.14,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:35",6010142,35051,8,12.48,23.7,72.14,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:40",6010143,35051,8,12.49,23.7,72.14,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:45",6010144,35051,8,12.49,23.7,72.14,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:50",6010145,35051,8,12.49,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:38:55",6010146,35051,8,12.48,23.7,72.14,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:00",6010147,35051,8,12.48,23.7,72.14,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:05",6010148,35051,8,12.5,23.7,72.14,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:10",6010149,35051,8,12.47,23.7,72.14,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:15",6010150,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:20",6010151,35051,8,12.5,23.7,72.14,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:25",6010152,35051,8,12.46,23.7,72.14,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:30",6010153,35051,8,12.49,23.7,72.14,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:35",6010154,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:40",6010155,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:45",6010156,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:50",6010157,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:39:55",6010158,35051,8,12.5,23.7,72.14,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:00",6010159,35051,8,12.5,23.7,72.14,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:05",6010160,35051,8,12.45,23.7,72.14,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:10",6010161,35051,8,12.44,23.7,72.14,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:15",6010162,35051,8,12.48,23.7,72.14,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:20",6010163,35051,8,12.48,23.7,72.14,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:25",6010164,35051,8,12.45,23.7,72.14,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:30",6010165,35051,8,12.48,23.7,72.14,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:35",6010166,35051,8,12.49,23.7,72.14,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:40",6010167,35051,8,12.47,23.7,72.14,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:45",6010168,35051,8,12.47,23.67,72.14,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:50",6010169,35051,8,12.47,23.7,72.14,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:40:55",6010170,35051,8,12.46,23.67,72.14,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:00",6010171,35051,8,12.49,23.67,72.14,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:05",6010172,35051,8,12.47,23.67,72.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:10",6010173,35051,8,12.48,23.67,72.14,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:15",6010174,35051,8,12.45,23.67,72.14,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:20",6010175,35051,8,12.45,23.67,72.21,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:25",6010176,35051,8,12.48,23.67,72.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:30",6010177,35051,8,12.49,23.67,72.21,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:35",6010178,35051,8,12.49,23.67,72.14,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:40",6010179,35051,8,12.48,23.67,72.21,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:45",6010180,35051,8,12.49,23.67,72.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:50",6010181,35051,8,12.48,23.67,72.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:41:55",6010182,35051,8,12.46,23.67,72.14,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:00",6010183,35051,8,12.48,23.67,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:05",6010184,35051,8,12.49,23.67,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:10",6010185,35051,8,12.5,23.67,72.21,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:15",6010186,35051,8,12.49,23.67,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:20",6010187,35051,8,12.47,23.67,72.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:25",6010188,35051,8,12.5,23.67,72.21,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:30",6010189,35051,8,12.5,23.67,72.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:35",6010190,35051,8,12.46,23.67,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:40",6010191,35051,8,12.5,23.67,72.21,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:45",6010192,35051,8,12.49,23.67,72.21,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:50",6010193,35051,8,12.5,23.67,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:42:55",6010194,35051,8,12.5,23.67,72.21,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:00",6010195,35051,8,12.5,23.67,72.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:05",6010196,35051,8,12.48,23.67,72.21,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:10",6010197,35051,8,12.44,23.67,72.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:15",6010198,35051,8,12.48,23.67,72.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:20",6010199,35051,8,12.48,23.67,72.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:25",6010200,35051,8,12.45,23.67,72.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:30",6010201,35051,8,12.48,23.67,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:35",6010202,35051,8,12.48,23.67,72.21,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:40",6010203,35051,8,12.48,23.67,72.21,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:45",6010204,35051,8,12.48,23.67,72.21,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:50",6010205,35051,8,12.48,23.67,72.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:43:55",6010206,35051,8,12.49,23.67,72.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:00",6010207,35051,8,12.49,23.67,72.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:05",6010208,35051,8,12.46,23.67,72.21,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:10",6010209,35051,8,12.46,23.67,72.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:15",6010210,35051,8,12.48,23.67,72.21,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:20",6010211,35051,8,12.48,23.67,72.21,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:25",6010212,35051,8,12.48,23.67,72.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:30",6010213,35051,8,12.48,23.67,72.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:35",6010214,35051,8,12.44,23.67,72.21,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:40",6010215,35051,8,12.48,23.67,72.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:45",6010216,35051,8,12.48,23.67,72.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:50",6010217,35051,8,12.47,23.67,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:44:55",6010218,35051,8,12.48,23.64,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:00",6010219,35051,8,12.48,23.67,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:05",6010220,35051,8,12.47,23.67,72.21,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:10",6010221,35051,8,12.48,23.67,72.21,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:15",6010222,35051,8,12.5,23.67,72.21,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:20",6010223,35051,8,12.49,23.67,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:25",6010224,35051,8,12.5,23.67,72.21,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:30",6010225,35051,8,12.5,23.67,72.21,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:35",6010226,35051,8,12.48,23.64,72.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:40",6010227,35051,8,12.49,23.67,72.21,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:45",6010228,35051,8,12.5,23.67,72.21,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:50",6010229,35051,8,12.5,23.64,72.21,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:45:55",6010230,35051,8,12.49,23.64,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:00",6010231,35051,8,12.5,23.64,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:05",6010232,35051,8,12.47,23.64,72.21,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:10",6010233,35051,8,12.48,23.64,72.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:15",6010234,35051,8,12.46,23.64,72.21,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:20",6010235,35051,8,12.47,23.64,72.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:25",6010236,35051,8,12.47,23.64,72.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:30",6010237,35051,8,12.48,23.64,72.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:35",6010238,35051,8,12.45,23.64,72.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:40",6010239,35051,8,12.47,23.64,72.21,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:45",6010240,35051,8,12.48,23.64,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:50",6010241,35051,8,12.47,23.64,72.21,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:46:55",6010242,35051,8,12.47,23.64,72.21,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:00",6010243,35051,8,12.48,23.64,72.21,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:05",6010244,35051,8,12.46,23.64,72.21,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:10",6010245,35051,8,12.46,23.64,72.28,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:15",6010246,35051,8,12.48,23.64,72.28,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:20",6010247,35051,8,12.48,23.64,72.28,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:25",6010248,35051,8,12.46,23.64,72.28,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:30",6010249,35051,8,12.48,23.64,72.28,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:35",6010250,35051,8,12.46,23.64,72.28,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:40",6010251,35051,8,12.48,23.64,72.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:45",6010252,35051,8,12.46,23.64,72.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:50",6010253,35051,8,12.48,23.64,72.28,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:47:55",6010254,35051,8,12.48,23.64,72.28,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:00",6010255,35051,8,12.48,23.64,72.28,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:05",6010256,35051,8,12.49,23.64,72.28,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:10",6010257,35051,8,12.47,23.64,72.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:15",6010258,35051,8,12.5,23.64,72.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:20",6010259,35051,8,12.5,23.64,72.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:25",6010260,35051,8,12.46,23.64,72.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:30",6010261,35051,8,12.5,23.64,72.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:35",6010262,35051,8,12.49,23.64,72.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:40",6010263,35051,8,12.5,23.64,72.28,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:45",6010264,35051,8,12.49,23.64,72.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:50",6010265,35051,8,12.5,23.64,72.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:48:55",6010266,35051,8,12.49,23.64,72.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:00",6010267,35051,8,12.5,23.64,72.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:05",6010268,35051,8,12.47,23.64,72.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:10",6010269,35051,8,12.46,23.64,72.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:15",6010270,35051,8,12.48,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:20",6010271,35051,8,12.47,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:25",6010272,35051,8,12.48,23.61,72.28,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:30",6010273,35051,8,12.48,23.61,72.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:35",6010274,35051,8,12.47,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:40",6010275,35051,8,12.48,23.61,72.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:45",6010276,35051,8,12.48,23.61,72.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:50",6010277,35051,8,12.48,23.61,72.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:49:55",6010278,35051,8,12.48,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:00",6010279,35051,8,12.48,23.61,72.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:05",6010280,35051,8,12.48,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:10",6010281,35051,8,12.46,23.61,72.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:15",6010282,35051,8,12.45,23.61,72.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:20",6010283,35051,8,12.46,23.61,72.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:25",6010284,35051,8,12.48,23.61,72.28,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:30",6010285,35051,8,12.48,23.61,72.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:35",6010286,35051,8,12.47,23.61,72.28,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:40",6010287,35051,8,12.48,23.61,72.28,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:45",6010288,35051,8,12.48,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:50",6010289,35051,8,12.48,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:50:55",6010290,35051,8,12.45,23.61,72.28,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:00",6010291,35051,8,12.45,23.61,72.28,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:05",6010292,35051,8,12.5,23.61,72.28,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:10",6010293,35051,8,12.5,23.61,72.28,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:15",6010294,35051,8,12.5,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:20",6010295,35051,8,12.49,23.61,72.28,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:25",6010296,35051,8,12.5,23.61,72.28,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:30",6010297,35051,8,12.5,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:35",6010298,35051,8,12.47,23.61,72.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:40",6010299,35051,8,12.48,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:45",6010300,35051,8,12.5,23.61,72.28,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:50",6010301,35051,8,12.5,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:51:55",6010302,35051,8,12.5,23.61,72.28,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:00",6010303,35051,8,12.5,23.61,72.28,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:05",6010304,35051,8,12.47,23.61,72.28,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:10",6010305,35051,8,12.45,23.61,72.28,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:15",6010306,35051,8,12.46,23.61,72.34,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:20",6010307,35051,8,12.47,23.61,72.28,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:25",6010308,35051,8,12.48,23.61,72.34,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:30",6010309,35051,8,12.45,23.61,72.28,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:35",6010310,35051,8,12.48,23.61,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:40",6010311,35051,8,12.45,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:45",6010312,35051,8,12.48,23.61,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:50",6010313,35051,8,12.48,23.61,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:52:55",6010314,35051,8,12.48,23.61,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:00",6010315,35051,8,12.48,23.61,72.34,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:05",6010316,35051,8,12.47,23.61,72.34,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:10",6010317,35051,8,12.46,23.61,72.34,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:15",6010318,35051,8,12.48,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:20",6010319,35051,8,12.48,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:25",6010320,35051,8,12.45,23.61,72.34,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:30",6010321,35051,8,12.47,23.61,72.34,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:35",6010322,35051,8,12.48,23.61,72.34,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:40",6010323,35051,8,12.46,23.61,72.34,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:45",6010324,35051,8,12.46,23.61,72.34,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:50",6010325,35051,8,12.47,23.61,72.34,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:53:55",6010326,35051,8,12.48,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:00",6010327,35051,8,12.48,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:05",6010328,35051,8,12.5,23.61,72.34,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:10",6010329,35051,8,12.46,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:15",6010330,35051,8,12.5,23.61,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:20",6010331,35051,8,12.48,23.61,72.34,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:25",6010332,35051,8,12.5,23.61,72.34,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:30",6010333,35051,8,12.48,23.61,72.34,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:35",6010334,35051,8,12.5,23.61,72.34,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:40",6010335,35051,8,12.5,23.61,72.34,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:45",6010336,35051,8,12.5,23.61,72.41,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:50",6010337,35051,8,12.5,23.61,72.41,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:54:55",6010338,35051,8,12.5,23.61,72.41,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:00",6010339,35051,8,12.5,23.61,72.41,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:05",6010340,35051,8,12.47,23.61,72.41,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:10",6010341,35051,8,12.45,23.61,72.41,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:15",6010342,35051,8,12.47,23.61,72.41,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:20",6010343,35051,8,12.47,23.61,72.41,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:25",6010344,35051,8,12.44,23.61,72.41,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:30",6010345,35051,8,12.48,23.61,72.41,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:35",6010346,35051,8,12.48,23.58,72.41,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:40",6010347,35051,8,12.45,23.61,72.41,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:45",6010348,35051,8,12.48,23.61,72.41,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:50",6010349,35051,8,12.48,23.58,72.41,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:55:55",6010350,35051,8,12.45,23.61,72.41,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:00",6010351,35051,8,12.48,23.58,72.41,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:05",6010352,35051,8,12.45,23.58,72.41,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:10",6010353,35051,8,12.45,23.58,72.41,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:15",6010354,35051,8,12.48,23.58,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:20",6010355,35051,8,12.48,23.58,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:25",6010356,35051,8,12.47,23.58,72.41,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:30",6010357,35051,8,12.48,23.58,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:35",6010358,35051,8,12.47,23.58,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:40",6010359,35051,8,12.47,23.58,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:45",6010360,35051,8,12.48,23.58,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:50",6010361,35051,8,12.47,23.58,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:56:55",6010362,35051,8,12.48,23.58,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:00",6010363,35051,8,12.48,23.58,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:05",6010364,35051,8,12.49,23.58,72.41,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:10",6010365,35051,8,12.48,23.58,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:15",6010366,35051,8,12.47,23.58,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:20",6010367,35051,8,12.49,23.58,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:25",6010368,35051,8,12.48,23.58,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:30",6010369,35051,8,12.48,23.58,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:35",6010370,35051,8,12.49,23.58,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:40",6010371,35051,8,12.48,23.58,72.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:45",6010372,35051,8,12.49,23.58,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:50",6010373,35051,8,12.46,23.58,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:57:55",6010374,35051,8,12.46,23.58,72.48,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:00",6010375,35051,8,12.49,23.58,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:05",6010376,35051,8,12.47,23.58,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:10",6010377,35051,8,12.47,23.58,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:15",6010378,35051,8,12.47,23.58,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:20",6010379,35051,8,12.47,23.58,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:25",6010380,35051,8,12.47,23.58,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:30",6010381,35051,8,12.44,23.58,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:35",6010382,35051,8,12.48,23.58,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:40",6010383,35051,8,12.48,23.58,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:45",6010384,35051,8,12.48,23.58,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:50",6010385,35051,8,12.47,23.58,72.48,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:58:55",6010386,35051,8,12.48,23.58,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:00",6010387,35051,8,12.47,23.58,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:05",6010388,35051,8,12.47,23.58,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:10",6010389,35051,8,12.45,23.58,72.48,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:15",6010390,35051,8,12.48,23.58,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:20",6010391,35051,8,12.48,23.58,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:25",6010392,35051,8,12.47,23.58,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:30",6010393,35051,8,12.45,23.58,72.48,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:35",6010394,35051,8,12.47,23.58,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:40",6010395,35051,8,12.46,23.58,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:45",6010396,35051,8,12.48,23.55,72.48,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:50",6010397,35051,8,12.48,23.58,72.48,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 02:59:55",6010398,35051,8,12.44,23.55,72.48,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:00",6010399,35051,8,12.48,23.58,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:05",6010400,35051,8,12.47,23.55,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:10",6010401,35051,8,12.49,23.55,72.48,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:15",6010402,35051,8,12.45,23.55,72.48,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:20",6010403,35051,8,12.48,23.55,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:25",6010404,35051,8,12.45,23.55,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:30",6010405,35051,8,12.48,23.55,72.48,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:35",6010406,35051,8,12.45,23.55,72.48,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:40",6010407,35051,8,12.45,23.55,72.48,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:45",6010408,35051,8,12.46,23.55,72.48,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:50",6010409,35051,8,12.45,23.55,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:00:55",6010410,35051,8,12.49,23.55,72.48,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:00",6010411,35051,8,12.49,23.55,72.48,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:05",6010412,35051,8,12.43,23.55,72.48,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:10",6010413,35051,8,12.44,23.55,72.48,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:15",6010414,35051,8,12.47,23.55,72.48,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:20",6010415,35051,8,12.47,23.55,72.48,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:25",6010416,35051,8,12.47,23.55,72.48,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:30",6010417,35051,8,12.47,23.55,72.48,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:35",6010418,35051,8,12.48,23.55,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:40",6010419,35051,8,12.47,23.55,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:45",6010420,35051,8,12.44,23.55,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:50",6010421,35051,8,12.47,23.55,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:01:55",6010422,35051,8,12.47,23.55,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:00",6010423,35051,8,12.47,23.55,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:05",6010424,35051,8,12.47,23.55,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:10",6010425,35051,8,12.44,23.55,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:15",6010426,35051,8,12.45,23.55,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:20",6010427,35051,8,12.47,23.55,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:25",6010428,35051,8,12.44,23.55,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:30",6010429,35051,8,12.48,23.55,72.48,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:35",6010430,35051,8,12.48,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:40",6010431,35051,8,12.48,23.55,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:45",6010432,35051,8,12.48,23.55,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:50",6010433,35051,8,12.47,23.55,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:02:55",6010434,35051,8,12.44,23.55,72.55,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:00",6010435,35051,8,12.44,23.55,72.55,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:05",6010436,35051,8,12.48,23.55,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:10",6010437,35051,8,12.46,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:15",6010438,35051,8,12.49,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:20",6010439,35051,8,12.49,23.55,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:25",6010440,35051,8,12.49,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:30",6010441,35051,8,12.49,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:35",6010442,35051,8,12.5,23.55,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:40",6010443,35051,8,12.45,23.55,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:45",6010444,35051,8,12.46,23.55,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:50",6010445,35051,8,12.45,23.55,72.55,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:03:55",6010446,35051,8,12.49,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:00",6010447,35051,8,12.48,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:05",6010448,35051,8,12.47,23.55,72.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:10",6010449,35051,8,12.43,23.55,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:15",6010450,35051,8,12.44,23.52,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:20",6010451,35051,8,12.43,23.55,72.55,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:25",6010452,35051,8,12.44,23.55,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:30",6010453,35051,8,12.47,23.55,72.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:35",6010454,35051,8,12.47,23.55,72.55,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:40",6010455,35051,8,12.47,23.55,72.55,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:45",6010456,35051,8,12.48,23.55,72.55,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:50",6010457,35051,8,12.44,23.55,72.55,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:04:55",6010458,35051,8,12.43,23.55,72.55,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:00",6010459,35051,8,12.44,23.55,72.55,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:05",6010460,35051,8,12.47,23.55,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:10",6010461,35051,8,12.44,23.55,72.55,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:15",6010462,35051,8,12.43,23.55,72.55,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:20",6010463,35051,8,12.47,23.55,72.55,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:25",6010464,35051,8,12.47,23.55,72.55,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:30",6010465,35051,8,12.44,23.52,72.55,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:35",6010466,35051,8,12.47,23.52,72.55,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:40",6010467,35051,8,12.44,23.52,72.55,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:45",6010468,35051,8,12.45,23.52,72.55,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:50",6010469,35051,8,12.44,23.52,72.55,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:05:55",6010470,35051,8,12.44,23.52,72.55,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:00",6010471,35051,8,12.47,23.52,72.55,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:05",6010472,35051,8,12.48,23.52,72.55,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:10",6010473,35051,8,12.45,23.52,72.55,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:15",6010474,35051,8,12.49,23.52,72.55,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:20",6010475,35051,8,12.45,23.52,72.55,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:25",6010476,35051,8,12.49,23.52,72.55,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:30",6010477,35051,8,12.48,23.52,72.55,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:35",6010478,35051,8,12.45,23.52,72.55,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:40",6010479,35051,8,12.45,23.52,72.55,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:45",6010480,35051,8,12.48,23.52,72.55,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:50",6010481,35051,8,12.45,23.52,72.55,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:06:55",6010482,35051,8,12.49,23.52,72.55,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:00",6010483,35051,8,12.49,23.52,72.55,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:05",6010484,35051,8,12.47,23.52,72.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:10",6010485,35051,8,12.43,23.52,72.55,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:15",6010486,35051,8,12.46,23.52,72.55,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:20",6010487,35051,8,12.43,23.52,72.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:25",6010488,35051,8,12.47,23.52,72.55,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:30",6010489,35051,8,12.48,23.52,72.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:35",6010490,35051,8,12.46,23.52,72.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:40",6010491,35051,8,12.47,23.52,72.55,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:45",6010492,35051,8,12.47,23.52,72.55,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:50",6010493,35051,8,12.47,23.52,72.55,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:07:55",6010494,35051,8,12.47,23.52,72.55,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:00",6010495,35051,8,12.47,23.52,72.55,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:05",6010496,35051,8,12.47,23.52,72.55,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:10",6010497,35051,8,12.44,23.52,72.55,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:15",6010498,35051,8,12.47,23.52,72.55,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:20",6010499,35051,8,12.44,23.52,72.55,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:25",6010500,35051,8,12.47,23.52,72.55,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:30",6010501,35051,8,12.47,23.52,72.55,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:35",6010502,35051,8,12.48,23.52,72.55,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:40",6010503,35051,8,12.47,23.52,72.55,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:45",6010504,35051,8,12.47,23.52,72.55,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:50",6010505,35051,8,12.47,23.52,72.55,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:08:55",6010506,35051,8,12.47,23.52,72.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:00",6010507,35051,8,12.47,23.52,72.55,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:05",6010508,35051,8,12.48,23.52,72.55,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:10",6010509,35051,8,12.45,23.52,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:15",6010510,35051,8,12.48,23.52,72.55,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:20",6010511,35051,8,12.45,23.5,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:25",6010512,35051,8,12.45,23.52,72.62,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:30",6010513,35051,8,12.48,23.52,72.62,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:35",6010514,35051,8,12.48,23.5,72.55,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:40",6010515,35051,8,12.47,23.5,72.55,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:45",6010516,35051,8,12.48,23.5,72.55,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:50",6010517,35051,8,12.48,23.5,72.62,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:09:55",6010518,35051,8,12.46,23.5,72.62,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:00",6010519,35051,8,12.48,23.52,72.62,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:05",6010520,35051,8,12.44,23.5,72.62,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:10",6010521,35051,8,12.45,23.5,72.62,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:15",6010522,35051,8,12.44,23.5,72.62,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:20",6010523,35051,8,12.47,23.5,72.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:25",6010524,35051,8,12.47,23.5,72.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:30",6010525,35051,8,12.47,23.5,72.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:35",6010526,35051,8,12.47,23.52,72.62,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:40",6010527,35051,8,12.47,23.5,72.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:45",6010528,35051,8,12.47,23.5,72.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:50",6010529,35051,8,12.47,23.5,72.62,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:10:55",6010530,35051,8,12.47,23.5,72.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:00",6010531,35051,8,12.47,23.5,72.62,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:05",6010532,35051,8,12.47,23.5,72.62,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:10",6010533,35051,8,12.47,23.5,72.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:15",6010534,35051,8,12.46,23.5,72.62,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:20",6010535,35051,8,12.47,23.5,72.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:25",6010536,35051,8,12.47,23.5,72.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:30",6010537,35051,8,12.47,23.5,72.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:35",6010538,35051,8,12.44,23.5,72.62,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:40",6010539,35051,8,12.47,23.5,72.62,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:45",6010540,35051,8,12.47,23.5,72.62,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:50",6010541,35051,8,12.44,23.5,72.62,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:11:55",6010542,35051,8,12.44,23.5,72.62,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:00",6010543,35051,8,12.44,23.5,72.62,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:05",6010544,35051,8,12.48,23.5,72.62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:10",6010545,35051,8,12.45,23.5,72.62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:15",6010546,35051,8,12.48,23.5,72.62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:20",6010547,35051,8,12.48,23.5,72.62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:25",6010548,35051,8,12.48,23.5,72.62,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:30",6010549,35051,8,12.48,23.5,72.62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:35",6010550,35051,8,12.45,23.5,72.62,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:40",6010551,35051,8,12.48,23.5,72.62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:45",6010552,35051,8,12.46,23.5,72.62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:50",6010553,35051,8,12.48,23.5,72.62,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:12:55",6010554,35051,8,12.45,23.5,72.62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:00",6010555,35051,8,12.48,23.5,72.62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:05",6010556,35051,8,12.45,23.5,72.62,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:10",6010557,35051,8,12.47,23.5,72.62,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:15",6010558,35051,8,12.44,23.5,72.62,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:20",6010559,35051,8,12.46,23.5,72.62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:25",6010560,35051,8,12.44,23.5,72.62,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:30",6010561,35051,8,12.47,23.5,72.62,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:35",6010562,35051,8,12.46,23.5,72.62,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:40",6010563,35051,8,12.47,23.5,72.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:45",6010564,35051,8,12.47,23.5,72.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:50",6010565,35051,8,12.47,23.5,72.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:13:55",6010566,35051,8,12.44,23.5,72.62,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:00",6010567,35051,8,12.47,23.5,72.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:05",6010568,35051,8,12.47,23.5,72.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:10",6010569,35051,8,12.45,23.5,72.62,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:15",6010570,35051,8,12.47,23.5,72.62,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:20",6010571,35051,8,12.45,23.5,72.62,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:25",6010572,35051,8,12.46,23.5,72.62,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:30",6010573,35051,8,12.44,23.5,72.62,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:35",6010574,35051,8,12.44,23.5,72.62,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:40",6010575,35051,8,12.44,23.5,72.62,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:45",6010576,35051,8,12.45,23.5,72.62,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:50",6010577,35051,8,12.45,23.5,72.62,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:14:55",6010578,35051,8,12.47,23.5,72.62,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:00",6010579,35051,8,12.46,23.5,72.62,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:05",6010580,35051,8,12.48,23.5,72.62,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:10",6010581,35051,8,12.45,23.5,72.62,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:15",6010582,35051,8,12.48,23.5,72.62,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:20",6010583,35051,8,12.45,23.5,72.62,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:25",6010584,35051,8,12.46,23.5,72.62,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:30",6010585,35051,8,12.48,23.5,72.62,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:35",6010586,35051,8,12.48,23.5,72.62,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:40",6010587,35051,8,12.48,23.5,72.62,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:45",6010588,35051,8,12.48,23.5,72.62,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:50",6010589,35051,8,12.49,23.5,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:15:55",6010590,35051,8,12.48,23.5,72.62,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:00",6010591,35051,8,12.48,23.5,72.62,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:05",6010592,35051,8,12.46,23.5,72.62,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:10",6010593,35051,8,12.47,23.5,72.62,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:15",6010594,35051,8,12.43,23.5,72.68,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:20",6010595,35051,8,12.44,23.5,72.68,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:25",6010596,35051,8,12.44,23.47,72.68,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:30",6010597,35051,8,12.44,23.47,72.68,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:35",6010598,35051,8,12.47,23.47,72.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:40",6010599,35051,8,12.46,23.47,72.68,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:45",6010600,35051,8,12.44,23.47,72.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:50",6010601,35051,8,12.47,23.47,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:16:55",6010602,35051,8,12.47,23.47,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:00",6010603,35051,8,12.47,23.47,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:05",6010604,35051,8,12.47,23.47,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:10",6010605,35051,8,12.44,23.47,72.68,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:15",6010606,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:20",6010607,35051,8,12.45,23.47,72.68,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:25",6010608,35051,8,12.47,23.47,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:30",6010609,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:35",6010610,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:40",6010611,35051,8,12.44,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:45",6010612,35051,8,12.44,23.47,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:50",6010613,35051,8,12.47,23.47,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:17:55",6010614,35051,8,12.44,23.47,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:00",6010615,35051,8,12.47,23.47,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:05",6010616,35051,8,12.48,23.47,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:10",6010617,35051,8,12.45,23.47,72.68,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:15",6010618,35051,8,12.47,23.47,72.68,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:20",6010619,35051,8,12.48,23.47,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:25",6010620,35051,8,12.48,23.47,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:30",6010621,35051,8,12.48,23.47,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:35",6010622,35051,8,12.45,23.47,72.68,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:40",6010623,35051,8,12.48,23.47,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:45",6010624,35051,8,12.48,23.47,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:50",6010625,35051,8,12.46,23.47,72.68,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:18:55",6010626,35051,8,12.45,23.47,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:00",6010627,35051,8,12.48,23.47,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:05",6010628,35051,8,12.44,23.47,72.68,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:10",6010629,35051,8,12.46,23.47,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:15",6010630,35051,8,12.46,23.47,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:20",6010631,35051,8,12.45,23.47,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:25",6010632,35051,8,12.45,23.47,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:30",6010633,35051,8,12.44,23.47,72.68,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:35",6010634,35051,8,12.45,23.47,72.68,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:40",6010635,35051,8,12.47,23.47,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:45",6010636,35051,8,12.47,23.47,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:50",6010637,35051,8,12.47,23.47,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:19:55",6010638,35051,8,12.47,23.47,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:00",6010639,35051,8,12.46,23.47,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:05",6010640,35051,8,12.46,23.47,72.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:10",6010641,35051,8,12.44,23.47,72.68,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:15",6010642,35051,8,12.44,23.47,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:20",6010643,35051,8,12.47,23.47,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:25",6010644,35051,8,12.47,23.47,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:30",6010645,35051,8,12.44,23.47,72.68,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:35",6010646,35051,8,12.44,23.47,72.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:40",6010647,35051,8,12.43,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:45",6010648,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:50",6010649,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:20:55",6010650,35051,8,12.47,23.47,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:00",6010651,35051,8,12.47,23.47,72.68,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:05",6010652,35051,8,12.47,23.47,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:10",6010653,35051,8,12.44,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:15",6010654,35051,8,12.46,23.47,72.68,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:20",6010655,35051,8,12.48,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:25",6010656,35051,8,12.47,23.44,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:30",6010657,35051,8,12.47,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:35",6010658,35051,8,12.48,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:40",6010659,35051,8,12.47,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:45",6010660,35051,8,12.48,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:50",6010661,35051,8,12.46,23.44,72.68,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:21:55",6010662,35051,8,12.47,23.44,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:00",6010663,35051,8,12.48,23.44,72.68,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:05",6010664,35051,8,12.46,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:10",6010665,35051,8,12.46,23.44,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:15",6010666,35051,8,12.46,23.44,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:20",6010667,35051,8,12.43,23.44,72.68,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:25",6010668,35051,8,12.46,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:30",6010669,35051,8,12.46,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:35",6010670,35051,8,12.45,23.44,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:40",6010671,35051,8,12.46,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:45",6010672,35051,8,12.47,23.44,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:50",6010673,35051,8,12.47,23.44,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:22:55",6010674,35051,8,12.47,23.44,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:00",6010675,35051,8,12.47,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:05",6010676,35051,8,12.47,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:10",6010677,35051,8,12.44,23.44,72.68,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:15",6010678,35051,8,12.47,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:20",6010679,35051,8,12.47,23.44,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:25",6010680,35051,8,12.47,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:30",6010681,35051,8,12.47,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:35",6010682,35051,8,12.46,23.44,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:40",6010683,35051,8,12.46,23.44,72.68,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:45",6010684,35051,8,12.46,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:50",6010685,35051,8,12.45,23.44,72.68,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:23:55",6010686,35051,8,12.46,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:00",6010687,35051,8,12.47,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:05",6010688,35051,8,12.48,23.44,72.68,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:10",6010689,35051,8,12.48,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:15",6010690,35051,8,12.48,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:20",6010691,35051,8,12.47,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:25",6010692,35051,8,12.48,23.44,72.68,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:30",6010693,35051,8,12.48,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:35",6010694,35051,8,12.48,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:40",6010695,35051,8,12.48,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:45",6010696,35051,8,12.48,23.44,72.68,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:50",6010697,35051,8,12.48,23.44,72.68,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:24:55",6010698,35051,8,12.48,23.44,72.68,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:00",6010699,35051,8,12.48,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:05",6010700,35051,8,12.44,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:10",6010701,35051,8,12.44,23.44,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:15",6010702,35051,8,12.46,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:20",6010703,35051,8,12.43,23.44,72.68,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:25",6010704,35051,8,12.46,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:30",6010705,35051,8,12.46,23.44,72.68,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:35",6010706,35051,8,12.47,23.44,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:40",6010707,35051,8,12.44,23.44,72.68,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:45",6010708,35051,8,12.44,23.44,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:50",6010709,35051,8,12.46,23.44,72.75,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:25:55",6010710,35051,8,12.44,23.44,72.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:00",6010711,35051,8,12.44,23.44,72.68,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:05",6010712,35051,8,12.46,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:10",6010713,35051,8,12.44,23.44,72.68,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:15",6010714,35051,8,12.46,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:20",6010715,35051,8,12.46,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:25",6010716,35051,8,12.46,23.44,72.68,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:30",6010717,35051,8,12.47,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:35",6010718,35051,8,12.47,23.44,72.68,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:40",6010719,35051,8,12.47,23.44,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:45",6010720,35051,8,12.46,23.44,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:50",6010721,35051,8,12.46,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:26:55",6010722,35051,8,12.43,23.44,72.68,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:00",6010723,35051,8,12.46,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:05",6010724,35051,8,12.47,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:10",6010725,35051,8,12.47,23.44,72.68,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:15",6010726,35051,8,12.47,23.44,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:20",6010727,35051,8,12.47,23.44,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:25",6010728,35051,8,12.47,23.44,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:30",6010729,35051,8,12.48,23.44,72.75,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:35",6010730,35051,8,12.47,23.41,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:40",6010731,35051,8,12.47,23.44,72.68,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:45",6010732,35051,8,12.47,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:50",6010733,35051,8,12.47,23.44,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:27:55",6010734,35051,8,12.47,23.44,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:00",6010735,35051,8,12.44,23.41,72.68,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:05",6010736,35051,8,12.45,23.44,72.68,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:10",6010737,35051,8,12.43,23.41,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:15",6010738,35051,8,12.45,23.41,72.68,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:20",6010739,35051,8,12.45,23.41,72.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:25",6010740,35051,8,12.45,23.41,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:30",6010741,35051,8,12.46,23.41,72.68,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:35",6010742,35051,8,12.46,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:40",6010743,35051,8,12.46,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:45",6010744,35051,8,12.43,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:50",6010745,35051,8,12.46,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:28:55",6010746,35051,8,12.43,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:00",6010747,35051,8,12.46,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:05",6010748,35051,8,12.46,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:10",6010749,35051,8,12.45,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:15",6010750,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:20",6010751,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:25",6010752,35051,8,12.45,23.41,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:30",6010753,35051,8,12.46,23.41,72.68,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:35",6010754,35051,8,12.46,23.41,72.68,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:40",6010755,35051,8,12.46,23.41,72.68,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:45",6010756,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:50",6010757,35051,8,12.46,23.41,72.68,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:29:55",6010758,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:00",6010759,35051,8,12.46,23.41,72.68,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:05",6010760,35051,8,12.47,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:10",6010761,35051,8,12.45,23.41,72.68,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:15",6010762,35051,8,12.47,23.41,72.68,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:20",6010763,35051,8,12.47,23.41,72.68,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:25",6010764,35051,8,12.47,23.41,72.68,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:30",6010765,35051,8,12.45,23.41,72.68,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:35",6010766,35051,8,12.47,23.41,72.68,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:40",6010767,35051,8,12.47,23.41,72.68,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:45",6010768,35051,8,12.47,23.41,72.68,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:50",6010769,35051,8,12.47,23.41,72.68,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:30:55",6010770,35051,8,12.47,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:00",6010771,35051,8,12.47,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:05",6010772,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:10",6010773,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:15",6010774,35051,8,12.45,23.41,72.68,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:20",6010775,35051,8,12.45,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:25",6010776,35051,8,12.45,23.41,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:30",6010777,35051,8,12.46,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:35",6010778,35051,8,12.44,23.41,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:40",6010779,35051,8,12.45,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:45",6010780,35051,8,12.45,23.41,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:50",6010781,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:31:55",6010782,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:00",6010783,35051,8,12.46,23.41,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:05",6010784,35051,8,12.46,23.41,72.68,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:10",6010785,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:15",6010786,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:20",6010787,35051,8,12.46,23.41,72.75,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:25",6010788,35051,8,12.43,23.41,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:30",6010789,35051,8,12.46,23.41,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:35",6010790,35051,8,12.46,23.41,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:40",6010791,35051,8,12.44,23.41,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:45",6010792,35051,8,12.45,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:50",6010793,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:32:55",6010794,35051,8,12.45,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:00",6010795,35051,8,12.46,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:05",6010796,35051,8,12.43,23.38,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:10",6010797,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:15",6010798,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:20",6010799,35051,8,12.47,23.38,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:25",6010800,35051,8,12.47,23.41,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:30",6010801,35051,8,12.44,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:35",6010802,35051,8,12.47,23.41,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:40",6010803,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:45",6010804,35051,8,12.43,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:50",6010805,35051,8,12.47,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:33:55",6010806,35051,8,12.42,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:00",6010807,35051,8,12.44,23.38,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:05",6010808,35051,8,12.42,23.41,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:10",6010809,35051,8,12.42,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:15",6010810,35051,8,12.44,23.38,72.68,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:20",6010811,35051,8,12.42,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:25",6010812,35051,8,12.41,23.38,72.68,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:30",6010813,35051,8,12.45,23.41,72.68,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:35",6010814,35051,8,12.45,23.41,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:40",6010815,35051,8,12.43,23.41,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:45",6010816,35051,8,12.42,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:50",6010817,35051,8,12.45,23.41,72.68,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:34:55",6010818,35051,8,12.45,23.38,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:00",6010819,35051,8,12.45,23.41,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:05",6010820,35051,8,12.42,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:10",6010821,35051,8,12.42,23.38,72.68,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:15",6010822,35051,8,12.45,23.38,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:20",6010823,35051,8,12.45,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:25",6010824,35051,8,12.42,23.38,72.68,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:30",6010825,35051,8,12.45,23.38,72.68,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:35",6010826,35051,8,12.42,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:40",6010827,35051,8,12.44,23.38,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:45",6010828,35051,8,12.46,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:50",6010829,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:35:55",6010830,35051,8,12.42,23.38,72.68,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:00",6010831,35051,8,12.45,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:05",6010832,35051,8,12.43,23.38,72.68,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:10",6010833,35051,8,12.43,23.38,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:15",6010834,35051,8,12.47,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:20",6010835,35051,8,12.46,23.38,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:25",6010836,35051,8,12.47,23.38,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:30",6010837,35051,8,12.44,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:35",6010838,35051,8,12.47,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:40",6010839,35051,8,12.47,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:45",6010840,35051,8,12.47,23.38,72.68,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:50",6010841,35051,8,12.47,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:36:55",6010842,35051,8,12.47,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:00",6010843,35051,8,12.47,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:05",6010844,35051,8,12.45,23.38,72.68,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:10",6010845,35051,8,12.45,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:15",6010846,35051,8,12.45,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:20",6010847,35051,8,12.45,23.38,72.68,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:25",6010848,35051,8,12.45,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:30",6010849,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:35",6010850,35051,8,12.42,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:40",6010851,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:45",6010852,35051,8,12.42,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:50",6010853,35051,8,12.45,23.38,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:37:55",6010854,35051,8,12.42,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:00",6010855,35051,8,12.45,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:05",6010856,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:10",6010857,35051,8,12.42,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:15",6010858,35051,8,12.42,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:20",6010859,35051,8,12.45,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:25",6010860,35051,8,12.46,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:30",6010861,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:35",6010862,35051,8,12.46,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:40",6010863,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:45",6010864,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:50",6010865,35051,8,12.45,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:38:55",6010866,35051,8,12.46,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:00",6010867,35051,8,12.45,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:05",6010868,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:10",6010869,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:15",6010870,35051,8,12.45,23.38,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:20",6010871,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:25",6010872,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:30",6010873,35051,8,12.44,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:35",6010874,35051,8,12.47,23.38,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:40",6010875,35051,8,12.47,23.38,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:45",6010876,35051,8,12.46,23.38,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:50",6010877,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:39:55",6010878,35051,8,12.47,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:00",6010879,35051,8,12.47,23.38,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:05",6010880,35051,8,12.45,23.38,72.68,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:10",6010881,35051,8,12.42,23.38,72.68,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:15",6010882,35051,8,12.45,23.38,72.68,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:20",6010883,35051,8,12.45,23.38,72.68,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:25",6010884,35051,8,12.46,23.38,72.68,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:30",6010885,35051,8,12.43,23.38,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:35",6010886,35051,8,12.46,23.38,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:40",6010887,35051,8,12.43,23.38,72.68,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:45",6010888,35051,8,12.42,23.38,72.68,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:50",6010889,35051,8,12.46,23.38,72.68,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:40:55",6010890,35051,8,12.45,23.38,72.68,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:00",6010891,35051,8,12.46,23.38,72.68,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:05",6010892,35051,8,12.46,23.38,72.68,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:10",6010893,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:15",6010894,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:20",6010895,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:25",6010896,35051,8,12.45,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:30",6010897,35051,8,12.46,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:35",6010898,35051,8,12.42,23.38,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:40",6010899,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:45",6010900,35051,8,12.46,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:50",6010901,35051,8,12.46,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:41:55",6010902,35051,8,12.46,23.38,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:00",6010903,35051,8,12.46,23.38,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:05",6010904,35051,8,12.44,23.38,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:10",6010905,35051,8,12.44,23.38,72.68,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:15",6010906,35051,8,12.47,23.38,72.68,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:20",6010907,35051,8,12.47,23.38,72.68,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:25",6010908,35051,8,12.46,23.38,72.68,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:30",6010909,35051,8,12.46,23.38,72.62,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:35",6010910,35051,8,12.47,23.38,72.68,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:40",6010911,35051,8,12.47,23.38,72.68,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:45",6010912,35051,8,12.46,23.38,72.62,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:50",6010913,35051,8,12.47,23.38,72.68,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:42:55",6010914,35051,8,12.47,23.38,72.62,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:00",6010915,35051,8,12.47,23.38,72.62,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:05",6010916,35051,8,12.45,23.35,72.62,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:10",6010917,35051,8,12.45,23.38,72.68,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:15",6010918,35051,8,12.45,23.38,72.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:20",6010919,35051,8,12.45,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:25",6010920,35051,8,12.45,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:30",6010921,35051,8,12.46,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:35",6010922,35051,8,12.46,23.35,72.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:40",6010923,35051,8,12.43,23.38,72.62,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:45",6010924,35051,8,12.46,23.35,72.62,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:50",6010925,35051,8,12.43,23.38,72.62,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:43:55",6010926,35051,8,12.46,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:00",6010927,35051,8,12.45,23.35,72.62,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:05",6010928,35051,8,12.43,23.35,72.62,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:10",6010929,35051,8,12.46,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:15",6010930,35051,8,12.46,23.35,72.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:20",6010931,35051,8,12.46,23.35,72.62,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:25",6010932,35051,8,12.45,23.35,72.62,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:30",6010933,35051,8,12.46,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:35",6010934,35051,8,12.46,23.35,72.62,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:40",6010935,35051,8,12.46,23.35,72.62,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:45",6010936,35051,8,12.46,23.35,72.62,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:50",6010937,35051,8,12.44,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:44:55",6010938,35051,8,12.42,23.35,72.62,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:00",6010939,35051,8,12.46,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:05",6010940,35051,8,12.47,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:10",6010941,35051,8,12.44,23.35,72.62,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:15",6010942,35051,8,12.47,23.35,72.62,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:20",6010943,35051,8,12.47,23.35,72.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:25",6010944,35051,8,12.47,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:30",6010945,35051,8,12.47,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:35",6010946,35051,8,12.47,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:40",6010947,35051,8,12.44,23.35,72.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:45",6010948,35051,8,12.47,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:50",6010949,35051,8,12.46,23.35,72.62,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:45:55",6010950,35051,8,12.47,23.35,72.62,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:00",6010951,35051,8,12.47,23.35,72.62,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:05",6010952,35051,8,12.45,23.35,72.62,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:10",6010953,35051,8,12.42,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:15",6010954,35051,8,12.43,23.35,72.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:20",6010955,35051,8,12.45,23.35,72.62,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:25",6010956,35051,8,12.45,23.35,72.62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:30",6010957,35051,8,12.46,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:35",6010958,35051,8,12.46,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:40",6010959,35051,8,12.46,23.35,72.62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:45",6010960,35051,8,12.46,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:50",6010961,35051,8,12.46,23.35,72.62,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:46:55",6010962,35051,8,12.46,23.35,72.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:00",6010963,35051,8,12.43,23.35,72.62,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:05",6010964,35051,8,12.43,23.35,72.62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:10",6010965,35051,8,12.43,23.35,72.62,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:15",6010966,35051,8,12.46,23.35,72.62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:20",6010967,35051,8,12.42,23.35,72.62,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:25",6010968,35051,8,12.46,23.35,72.62,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:30",6010969,35051,8,12.43,23.35,72.62,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:35",6010970,35051,8,12.45,23.35,72.62,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:40",6010971,35051,8,12.43,23.35,72.62,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:45",6010972,35051,8,12.43,23.35,72.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:50",6010973,35051,8,12.43,23.35,72.62,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:47:55",6010974,35051,8,12.46,23.35,72.62,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:00",6010975,35051,8,12.43,23.35,72.62,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:05",6010976,35051,8,12.46,23.35,72.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:10",6010977,35051,8,12.47,23.35,72.62,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:15",6010978,35051,8,12.47,23.35,72.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:20",6010979,35051,8,12.44,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:25",6010980,35051,8,12.44,23.35,72.62,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:30",6010981,35051,8,12.44,23.35,72.62,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:35",6010982,35051,8,12.47,23.35,72.62,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:40",6010983,35051,8,12.47,23.35,72.62,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:45",6010984,35051,8,12.47,23.35,72.62,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:50",6010985,35051,8,12.47,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:48:55",6010986,35051,8,12.47,23.35,72.62,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:00",6010987,35051,8,12.47,23.35,72.62,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:05",6010988,35051,8,12.45,23.35,72.62,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:10",6010989,35051,8,12.45,23.35,72.62,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:15",6010990,35051,8,12.42,23.35,72.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:20",6010991,35051,8,12.45,23.35,72.55,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:25",6010992,35051,8,12.44,23.35,72.62,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:30",6010993,35051,8,12.46,23.35,72.55,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:35",6010994,35051,8,12.45,23.35,72.55,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:40",6010995,35051,8,12.44,23.35,72.55,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:45",6010996,35051,8,12.46,23.35,72.55,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:50",6010997,35051,8,12.46,23.35,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:49:55",6010998,35051,8,12.46,23.35,72.55,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:00",6010999,35051,8,12.46,23.35,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:05",6011000,35051,8,12.46,23.35,72.55,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:10",6011001,35051,8,12.43,23.35,72.55,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:15",6011002,35051,8,12.42,23.35,72.55,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:20",6011003,35051,8,12.45,23.35,72.55,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:25",6011004,35051,8,12.46,23.35,72.55,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:30",6011005,35051,8,12.46,23.35,72.55,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:35",6011006,35051,8,12.46,23.35,72.55,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:40",6011007,35051,8,12.46,23.35,72.55,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:45",6011008,35051,8,12.46,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:50",6011009,35051,8,12.45,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:50:55",6011010,35051,8,12.44,23.35,72.55,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:00",6011011,35051,8,12.44,23.35,72.55,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:05",6011012,35051,8,12.45,23.35,72.55,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:10",6011013,35051,8,12.45,23.35,72.55,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:15",6011014,35051,8,12.44,23.35,72.55,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:20",6011015,35051,8,12.47,23.35,72.55,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:25",6011016,35051,8,12.47,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:30",6011017,35051,8,12.47,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:35",6011018,35051,8,12.47,23.35,72.55,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:40",6011019,35051,8,12.47,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:45",6011020,35051,8,12.47,23.35,72.55,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:50",6011021,35051,8,12.47,23.35,72.55,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:51:55",6011022,35051,8,12.47,23.35,72.55,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:00",6011023,35051,8,12.47,23.35,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:05",6011024,35051,8,12.45,23.35,72.55,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:10",6011025,35051,8,12.42,23.35,72.55,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:15",6011026,35051,8,12.45,23.35,72.55,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:20",6011027,35051,8,12.45,23.35,72.55,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:25",6011028,35051,8,12.45,23.35,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:30",6011029,35051,8,12.46,23.35,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:35",6011030,35051,8,12.44,23.32,72.55,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:40",6011031,35051,8,12.42,23.35,72.55,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:45",6011032,35051,8,12.46,23.35,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:50",6011033,35051,8,12.42,23.35,72.55,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:52:55",6011034,35051,8,12.46,23.35,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:00",6011035,35051,8,12.46,23.35,72.55,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:05",6011036,35051,8,12.44,23.35,72.55,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:10",6011037,35051,8,12.42,23.35,72.55,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:15",6011038,35051,8,12.46,23.35,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:20",6011039,35051,8,12.46,23.35,72.55,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:25",6011040,35051,8,12.46,23.32,72.55,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:30",6011041,35051,8,12.42,23.35,72.55,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:35",6011042,35051,8,12.46,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:40",6011043,35051,8,12.46,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:45",6011044,35051,8,12.46,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:50",6011045,35051,8,12.45,23.35,72.55,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:53:55",6011046,35051,8,12.45,23.32,72.55,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:00",6011047,35051,8,12.45,23.32,72.55,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:05",6011048,35051,8,12.46,23.32,72.55,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:10",6011049,35051,8,12.44,23.32,72.55,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:15",6011050,35051,8,12.46,23.32,72.55,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:20",6011051,35051,8,12.47,23.32,72.55,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:25",6011052,35051,8,12.46,23.32,72.55,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:30",6011053,35051,8,12.46,23.32,72.55,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:35",6011054,35051,8,12.45,23.32,72.55,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:40",6011055,35051,8,12.46,23.32,72.55,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:45",6011056,35051,8,12.47,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:50",6011057,35051,8,12.47,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:54:55",6011058,35051,8,12.46,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:00",6011059,35051,8,12.47,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:05",6011060,35051,8,12.45,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:10",6011061,35051,8,12.42,23.32,72.55,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:15",6011062,35051,8,12.41,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:20",6011063,35051,8,12.44,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:25",6011064,35051,8,12.45,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:30",6011065,35051,8,12.46,23.32,72.55,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:35",6011066,35051,8,12.46,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:40",6011067,35051,8,12.45,23.32,72.55,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:45",6011068,35051,8,12.46,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:50",6011069,35051,8,12.43,23.32,72.55,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:55:55",6011070,35051,8,12.45,23.32,72.55,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:00",6011071,35051,8,12.45,23.32,72.48,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:05",6011072,35051,8,12.45,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:10",6011073,35051,8,12.43,23.32,72.48,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:15",6011074,35051,8,12.45,23.32,72.48,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:20",6011075,35051,8,12.44,23.32,72.55,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:25",6011076,35051,8,12.45,23.32,72.48,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:30",6011077,35051,8,12.45,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:35",6011078,35051,8,12.45,23.32,72.48,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:40",6011079,35051,8,12.45,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:45",6011080,35051,8,12.45,23.32,72.55,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:50",6011081,35051,8,12.42,23.32,72.48,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:56:55",6011082,35051,8,12.45,23.32,72.48,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:00",6011083,35051,8,12.45,23.32,72.48,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:05",6011084,35051,8,12.44,23.32,72.48,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:10",6011085,35051,8,12.44,23.32,72.48,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:15",6011086,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:20",6011087,35051,8,12.44,23.32,72.48,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:25",6011088,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:30",6011089,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:35",6011090,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:40",6011091,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:45",6011092,35051,8,12.44,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:50",6011093,35051,8,12.47,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:57:55",6011094,35051,8,12.46,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:00",6011095,35051,8,12.47,23.32,72.48,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:05",6011096,35051,8,12.42,23.32,72.48,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:10",6011097,35051,8,12.41,23.32,72.48,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:15",6011098,35051,8,12.41,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:20",6011099,35051,8,12.44,23.32,72.48,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:25",6011100,35051,8,12.44,23.32,72.48,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:30",6011101,35051,8,12.45,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:35",6011102,35051,8,12.45,23.32,72.48,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:40",6011103,35051,8,12.45,23.32,72.48,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:45",6011104,35051,8,12.45,23.32,72.48,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:50",6011105,35051,8,12.42,23.32,72.48,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:58:55",6011106,35051,8,12.44,23.32,72.48,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:00",6011107,35051,8,12.45,23.32,72.48,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:05",6011108,35051,8,12.44,23.32,72.48,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:10",6011109,35051,8,12.45,23.32,72.48,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:15",6011110,35051,8,12.45,23.32,72.48,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:20",6011111,35051,8,12.45,23.32,72.48,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:25",6011112,35051,8,12.45,23.32,72.48,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:30",6011113,35051,8,12.45,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:35",6011114,35051,8,12.45,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:40",6011115,35051,8,12.44,23.32,72.48,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:45",6011116,35051,8,12.45,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:50",6011117,35051,8,12.42,23.32,72.41,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 03:59:55",6011118,35051,8,12.45,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:00",6011119,35051,8,12.42,23.32,72.41,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:05",6011120,35051,8,12.46,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:10",6011121,35051,8,12.43,23.32,72.48,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:15",6011122,35051,8,12.46,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:20",6011123,35051,8,12.46,23.32,72.41,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:25",6011124,35051,8,12.47,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:30",6011125,35051,8,12.47,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:35",6011126,35051,8,12.46,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:40",6011127,35051,8,12.46,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:45",6011128,35051,8,12.47,23.32,72.41,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:50",6011129,35051,8,12.46,23.32,72.41,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:00:55",6011130,35051,8,12.46,23.32,72.41,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:00",6011131,35051,8,12.44,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:05",6011132,35051,8,12.44,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:10",6011133,35051,8,12.42,23.32,72.41,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:15",6011134,35051,8,12.44,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:20",6011135,35051,8,12.44,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:25",6011136,35051,8,12.44,23.32,72.41,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:30",6011137,35051,8,12.45,23.32,72.41,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:35",6011138,35051,8,12.45,23.32,72.41,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:40",6011139,35051,8,12.45,23.32,72.41,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:45",6011140,35051,8,12.45,23.32,72.41,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:50",6011141,35051,8,12.42,23.32,72.41,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:01:55",6011142,35051,8,12.45,23.32,72.41,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:00",6011143,35051,8,12.45,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:05",6011144,35051,8,12.45,23.32,72.41,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:10",6011145,35051,8,12.42,23.32,72.41,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:15",6011146,35051,8,12.45,23.32,72.41,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:20",6011147,35051,8,12.45,23.32,72.41,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:25",6011148,35051,8,12.45,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:30",6011149,35051,8,12.45,23.32,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:35",6011150,35051,8,12.45,23.32,72.41,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:40",6011151,35051,8,12.42,23.32,72.41,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:45",6011152,35051,8,12.44,23.32,72.41,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:50",6011153,35051,8,12.45,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:02:55",6011154,35051,8,12.42,23.32,72.41,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:00",6011155,35051,8,12.45,23.32,72.41,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:05",6011156,35051,8,12.46,23.32,72.41,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:10",6011157,35051,8,12.42,23.32,72.41,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:15",6011158,35051,8,12.46,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:20",6011159,35051,8,12.46,23.32,72.41,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:25",6011160,35051,8,12.44,23.32,72.41,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:30",6011161,35051,8,12.46,23.32,72.41,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:35",6011162,35051,8,12.46,23.32,72.41,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:40",6011163,35051,8,12.46,23.32,72.41,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:45",6011164,35051,8,12.46,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:50",6011165,35051,8,12.46,23.32,72.41,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:03:55",6011166,35051,8,12.46,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:00",6011167,35051,8,12.46,23.32,72.41,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:05",6011168,35051,8,12.44,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:10",6011169,35051,8,12.44,23.32,72.41,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:15",6011170,35051,8,12.44,23.32,72.41,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:20",6011171,35051,8,12.4,23.32,72.34,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:25",6011172,35051,8,12.44,23.32,72.34,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:30",6011173,35051,8,12.41,23.32,72.41,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:35",6011174,35051,8,12.45,23.32,72.41,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:40",6011175,35051,8,12.45,23.32,72.41,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:45",6011176,35051,8,12.42,23.32,72.41,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:50",6011177,35051,8,12.45,23.32,72.34,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:04:55",6011178,35051,8,12.45,23.32,72.41,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:00",6011179,35051,8,12.45,23.32,72.41,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:05",6011180,35051,8,12.42,23.32,72.41,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:10",6011181,35051,8,12.41,23.32,72.34,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:15",6011182,35051,8,12.4,23.32,72.34,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:20",6011183,35051,8,12.44,23.32,72.34,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:25",6011184,35051,8,12.42,23.32,72.34,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:30",6011185,35051,8,12.45,23.32,72.34,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:35",6011186,35051,8,12.45,23.32,72.34,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:40",6011187,35051,8,12.45,23.32,72.34,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:45",6011188,35051,8,12.45,23.32,72.34,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:50",6011189,35051,8,12.45,23.32,72.34,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:05:55",6011190,35051,8,12.45,23.32,72.34,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:00",6011191,35051,8,12.45,23.32,72.34,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:05",6011192,35051,8,12.42,23.32,72.34,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:10",6011193,35051,8,12.46,23.32,72.34,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:15",6011194,35051,8,12.43,23.32,72.34,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:20",6011195,35051,8,12.43,23.32,72.34,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:25",6011196,35051,8,12.42,23.32,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:30",6011197,35051,8,12.46,23.32,72.41,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:35",6011198,35051,8,12.45,23.32,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:40",6011199,35051,8,12.46,23.32,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:45",6011200,35051,8,12.46,23.32,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:50",6011201,35051,8,12.46,23.32,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:06:55",6011202,35051,8,12.46,23.32,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:00",6011203,35051,8,12.46,23.32,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:05",6011204,35051,8,12.4,23.32,72.34,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:10",6011205,35051,8,12.4,23.32,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:15",6011206,35051,8,12.37,23.32,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:20",6011207,35051,8,12.43,23.32,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:25",6011208,35051,8,12.42,23.32,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:30",6011209,35051,8,12.44,23.32,72.34,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:35",6011210,35051,8,12.44,23.32,72.34,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:40",6011211,35051,8,12.44,23.32,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:45",6011212,35051,8,12.4,23.32,72.34,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:50",6011213,35051,8,12.45,23.32,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:07:55",6011214,35051,8,12.44,23.32,72.34,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:00",6011215,35051,8,12.44,23.32,72.34,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:05",6011216,35051,8,12.42,23.32,72.34,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:10",6011217,35051,8,12.41,23.32,72.34,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:15",6011218,35051,8,12.43,23.32,72.34,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:20",6011219,35051,8,12.43,23.32,72.34,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:25",6011220,35051,8,12.41,23.32,72.34,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:30",6011221,35051,8,12.44,23.32,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:35",6011222,35051,8,12.45,23.32,72.34,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:40",6011223,35051,8,12.45,23.32,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:45",6011224,35051,8,12.44,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:50",6011225,35051,8,12.45,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:08:55",6011226,35051,8,12.45,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:00",6011227,35051,8,12.44,23.32,72.34,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:05",6011228,35051,8,12.42,23.32,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:10",6011229,35051,8,12.42,23.32,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:15",6011230,35051,8,12.46,23.32,72.34,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:20",6011231,35051,8,12.42,23.32,72.34,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:25",6011232,35051,8,12.46,23.32,72.34,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:30",6011233,35051,8,12.44,23.32,72.34,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:35",6011234,35051,8,12.42,23.32,72.34,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:40",6011235,35051,8,12.45,23.32,72.34,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:45",6011236,35051,8,12.45,23.32,72.34,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:50",6011237,35051,8,12.46,23.32,72.34,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:09:55",6011238,35051,8,12.45,23.32,72.34,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:00",6011239,35051,8,12.44,23.32,72.34,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:05",6011240,35051,8,12.43,23.32,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:10",6011241,35051,8,12.44,23.32,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:15",6011242,35051,8,12.41,23.32,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:20",6011243,35051,8,12.39,23.32,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:25",6011244,35051,8,12.4,23.32,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:30",6011245,35051,8,12.39,23.32,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:35",6011246,35051,8,12.45,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:40",6011247,35051,8,12.45,23.32,72.28,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:45",6011248,35051,8,12.45,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:50",6011249,35051,8,12.42,23.32,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:10:55",6011250,35051,8,12.45,23.32,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:00",6011251,35051,8,12.45,23.32,72.28,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:05",6011252,35051,8,12.44,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:10",6011253,35051,8,12.41,23.32,72.34,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:15",6011254,35051,8,12.44,23.32,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:20",6011255,35051,8,12.44,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:25",6011256,35051,8,12.44,23.32,72.34,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:30",6011257,35051,8,12.41,23.32,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:35",6011258,35051,8,12.45,23.32,72.34,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:40",6011259,35051,8,12.44,23.32,72.34,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:45",6011260,35051,8,12.44,23.32,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:50",6011261,35051,8,12.4,23.32,72.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:11:55",6011262,35051,8,12.43,23.29,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:00",6011263,35051,8,12.41,23.32,72.34,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:05",6011264,35051,8,12.45,23.32,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:10",6011265,35051,8,12.46,23.32,72.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:15",6011266,35051,8,12.45,23.32,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:20",6011267,35051,8,12.45,23.32,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:25",6011268,35051,8,12.45,23.32,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:30",6011269,35051,8,12.45,23.32,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:35",6011270,35051,8,12.42,23.32,72.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:40",6011271,35051,8,12.42,23.32,72.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:45",6011272,35051,8,12.45,23.32,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:50",6011273,35051,8,12.45,23.32,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:12:55",6011274,35051,8,12.42,23.32,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:00",6011275,35051,8,12.46,23.32,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:05",6011276,35051,8,12.43,23.32,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:10",6011277,35051,8,12.4,23.32,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:15",6011278,35051,8,12.44,23.32,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:20",6011279,35051,8,12.4,23.32,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:25",6011280,35051,8,12.44,23.32,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:30",6011281,35051,8,12.43,23.32,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:35",6011282,35051,8,12.44,23.29,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:40",6011283,35051,8,12.44,23.32,72.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:45",6011284,35051,8,12.4,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:50",6011285,35051,8,12.44,23.32,72.28,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:13:55",6011286,35051,8,12.44,23.32,72.28,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:00",6011287,35051,8,12.44,23.32,72.28,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:05",6011288,35051,8,12.44,23.32,72.28,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:10",6011289,35051,8,12.4,23.32,72.28,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:15",6011290,35051,8,12.44,23.32,72.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:20",6011291,35051,8,12.44,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:25",6011292,35051,8,12.42,23.32,72.28,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:30",6011293,35051,8,12.45,23.32,72.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:35",6011294,35051,8,12.45,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:40",6011295,35051,8,12.44,23.32,72.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:45",6011296,35051,8,12.41,23.32,72.28,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:50",6011297,35051,8,12.41,23.32,72.28,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:14:55",6011298,35051,8,12.44,23.29,72.28,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:00",6011299,35051,8,12.41,23.29,72.28,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:05",6011300,35051,8,12.45,23.32,72.28,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:10",6011301,35051,8,12.42,23.32,72.28,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:15",6011302,35051,8,12.45,23.32,72.28,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:20",6011303,35051,8,12.45,23.32,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:25",6011304,35051,8,12.45,23.32,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:30",6011305,35051,8,12.42,23.32,72.28,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:35",6011306,35051,8,12.46,23.29,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:40",6011307,35051,8,12.46,23.29,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:45",6011308,35051,8,12.46,23.32,72.28,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:50",6011309,35051,8,12.46,23.32,72.28,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:15:55",6011310,35051,8,12.44,23.32,72.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:00",6011311,35051,8,12.45,23.32,72.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:05",6011312,35051,8,12.44,23.32,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:10",6011313,35051,8,12.4,23.32,72.28,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:15",6011314,35051,8,12.39,23.29,72.28,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:20",6011315,35051,8,12.43,23.29,72.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:25",6011316,35051,8,12.43,23.32,72.28,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:30",6011317,35051,8,12.4,23.32,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:35",6011318,35051,8,12.44,23.32,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:40",6011319,35051,8,12.44,23.32,72.28,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:45",6011320,35051,8,12.44,23.32,72.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:50",6011321,35051,8,12.44,23.29,72.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:16:55",6011322,35051,8,12.44,23.32,72.28,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:00",6011323,35051,8,12.44,23.32,72.28,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:05",6011324,35051,8,12.44,23.32,72.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:10",6011325,35051,8,12.45,23.32,72.28,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:15",6011326,35051,8,12.4,23.32,72.28,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:20",6011327,35051,8,12.41,23.29,72.28,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:25",6011328,35051,8,12.44,23.32,72.28,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:30",6011329,35051,8,12.44,23.32,72.28,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:35",6011330,35051,8,12.44,23.32,72.28,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:40",6011331,35051,8,12.39,23.32,72.28,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:45",6011332,35051,8,12.41,23.32,72.28,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:50",6011333,35051,8,12.44,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:17:55",6011334,35051,8,12.44,23.32,72.28,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:00",6011335,35051,8,12.41,23.32,72.21,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:05",6011336,35051,8,12.45,23.29,72.21,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:10",6011337,35051,8,12.42,23.32,72.21,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:15",6011338,35051,8,12.45,23.32,72.21,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:20",6011339,35051,8,12.45,23.32,72.21,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:25",6011340,35051,8,12.45,23.32,72.21,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:30",6011341,35051,8,12.45,23.32,72.21,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:35",6011342,35051,8,12.45,23.32,72.28,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:40",6011343,35051,8,12.45,23.32,72.28,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:45",6011344,35051,8,12.45,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:50",6011345,35051,8,12.41,23.32,72.28,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:18:55",6011346,35051,8,12.45,23.32,72.28,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:00",6011347,35051,8,12.45,23.29,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:05",6011348,35051,8,12.44,23.32,72.21,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:10",6011349,35051,8,12.44,23.32,72.28,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:15",6011350,35051,8,12.4,23.32,72.28,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:20",6011351,35051,8,12.39,23.32,72.21,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:25",6011352,35051,8,12.44,23.29,72.21,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:30",6011353,35051,8,12.44,23.29,72.21,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:35",6011354,35051,8,12.43,23.32,72.21,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:40",6011355,35051,8,12.44,23.32,72.21,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:45",6011356,35051,8,12.4,23.32,72.21,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:50",6011357,35051,8,12.44,23.32,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:19:55",6011358,35051,8,12.41,23.32,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:00",6011359,35051,8,12.44,23.32,72.21,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:05",6011360,35051,8,12.44,23.32,72.21,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:10",6011361,35051,8,12.44,23.29,72.21,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:15",6011362,35051,8,12.44,23.29,72.21,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:20",6011363,35051,8,12.44,23.29,72.21,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:25",6011364,35051,8,12.4,23.32,72.21,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:30",6011365,35051,8,12.44,23.32,72.21,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:35",6011366,35051,8,12.42,23.29,72.21,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:40",6011367,35051,8,12.4,23.29,72.21,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:45",6011368,35051,8,12.44,23.32,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:50",6011369,35051,8,12.44,23.29,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:20:55",6011370,35051,8,12.44,23.32,72.21,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:00",6011371,35051,8,12.44,23.32,72.21,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:05",6011372,35051,8,12.45,23.32,72.21,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:10",6011373,35051,8,12.44,23.32,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:15",6011374,35051,8,12.45,23.32,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:20",6011375,35051,8,12.42,23.32,72.21,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:25",6011376,35051,8,12.41,23.32,72.21,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:30",6011377,35051,8,12.42,23.32,72.21,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:35",6011378,35051,8,12.45,23.32,72.21,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:40",6011379,35051,8,12.45,23.32,72.21,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:45",6011380,35051,8,12.45,23.32,72.21,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:50",6011381,35051,8,12.45,23.32,72.21,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:21:55",6011382,35051,8,12.45,23.32,72.21,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:00",6011383,35051,8,12.45,23.32,72.21,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:05",6011384,35051,8,12.43,23.29,72.21,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:10",6011385,35051,8,12.4,23.32,72.21,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:15",6011386,35051,8,12.43,23.32,72.21,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:20",6011387,35051,8,12.43,23.32,72.21,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:25",6011388,35051,8,12.42,23.29,72.21,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:30",6011389,35051,8,12.42,23.32,72.21,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:35",6011390,35051,8,12.44,23.32,72.21,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:40",6011391,35051,8,12.41,23.32,72.21,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:45",6011392,35051,8,12.44,23.32,72.21,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:50",6011393,35051,8,12.41,23.32,72.21,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:22:55",6011394,35051,8,12.44,23.32,72.21,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:00",6011395,35051,8,12.4,23.32,72.21,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:05",6011396,35051,8,12.44,23.29,72.21,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:10",6011397,35051,8,12.4,23.32,72.21,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:15",6011398,35051,8,12.43,23.32,72.21,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:20",6011399,35051,8,12.44,23.32,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:25",6011400,35051,8,12.43,23.32,72.21,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:30",6011401,35051,8,12.44,23.32,72.14,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:35",6011402,35051,8,12.41,23.32,72.14,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:40",6011403,35051,8,12.44,23.29,72.21,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:45",6011404,35051,8,12.44,23.32,72.21,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:50",6011405,35051,8,12.44,23.32,72.21,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:23:55",6011406,35051,8,12.44,23.32,72.21,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:00",6011407,35051,8,12.41,23.32,72.21,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:05",6011408,35051,8,12.45,23.29,72.21,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:10",6011409,35051,8,12.42,23.32,72.21,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:15",6011410,35051,8,12.45,23.32,72.14,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:20",6011411,35051,8,12.45,23.32,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:25",6011412,35051,8,12.45,23.32,72.21,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:30",6011413,35051,8,12.45,23.32,72.21,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:35",6011414,35051,8,12.45,23.32,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:40",6011415,35051,8,12.42,23.32,72.14,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:45",6011416,35051,8,12.45,23.32,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:50",6011417,35051,8,12.45,23.32,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:24:55",6011418,35051,8,12.45,23.32,72.14,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:00",6011419,35051,8,12.45,23.29,72.14,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:05",6011420,35051,8,12.43,23.29,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:10",6011421,35051,8,12.43,23.32,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:15",6011422,35051,8,12.43,23.32,72.14,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:20",6011423,35051,8,12.43,23.32,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:25",6011424,35051,8,12.44,23.32,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:30",6011425,35051,8,12.41,23.32,72.14,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:35",6011426,35051,8,12.4,23.32,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:40",6011427,35051,8,12.43,23.32,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:45",6011428,35051,8,12.44,23.32,72.14,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:50",6011429,35051,8,12.44,23.32,72.14,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:25:55",6011430,35051,8,12.44,23.32,72.14,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:00",6011431,35051,8,12.44,23.32,72.14,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:05",6011432,35051,8,12.44,23.32,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:10",6011433,35051,8,12.41,23.32,72.14,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:15",6011434,35051,8,12.44,23.32,72.14,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:20",6011435,35051,8,12.44,23.32,72.14,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:25",6011436,35051,8,12.44,23.32,72.14,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:30",6011437,35051,8,12.44,23.32,72.14,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:35",6011438,35051,8,12.41,23.32,72.14,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:40",6011439,35051,8,12.44,23.32,72.14,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:45",6011440,35051,8,12.43,23.32,72.14,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:50",6011441,35051,8,12.41,23.29,72.14,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:26:55",6011442,35051,8,12.44,23.32,72.14,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:00",6011443,35051,8,12.41,23.29,72.14,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:05",6011444,35051,8,12.44,23.29,72.14,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:10",6011445,35051,8,12.42,23.32,72.14,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:15",6011446,35051,8,12.45,23.32,72.14,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:20",6011447,35051,8,12.42,23.32,72.14,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:25",6011448,35051,8,12.45,23.32,72.14,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:30",6011449,35051,8,12.45,23.32,72.14,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:35",6011450,35051,8,12.42,23.32,72.14,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:40",6011451,35051,8,12.42,23.32,72.14,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:45",6011452,35051,8,12.42,23.32,72.14,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:50",6011453,35051,8,12.45,23.32,72.14,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:27:55",6011454,35051,8,12.42,23.32,72.14,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:00",6011455,35051,8,12.45,23.32,72.14,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:05",6011456,35051,8,12.43,23.32,72.14,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:10",6011457,35051,8,12.4,23.32,72.14,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:15",6011458,35051,8,12.43,23.32,72.14,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:20",6011459,35051,8,12.43,23.32,72.14,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:25",6011460,35051,8,12.42,23.32,72.14,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:30",6011461,35051,8,12.44,23.32,72.14,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:35",6011462,35051,8,12.44,23.32,72.14,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:40",6011463,35051,8,12.44,23.32,72.14,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:45",6011464,35051,8,12.41,23.32,72.14,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:50",6011465,35051,8,12.44,23.32,72.14,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:28:55",6011466,35051,8,12.41,23.32,72.14,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:00",6011467,35051,8,12.44,23.32,72.14,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:05",6011468,35051,8,12.44,23.32,72.07,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:10",6011469,35051,8,12.41,23.32,72.07,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:15",6011470,35051,8,12.44,23.32,72.07,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:20",6011471,35051,8,12.43,23.32,72.07,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:25",6011472,35051,8,12.44,23.32,72.07,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:30",6011473,35051,8,12.41,23.32,72.07,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:35",6011474,35051,8,12.41,23.29,72.07,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:40",6011475,35051,8,12.41,23.32,72.07,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:45",6011476,35051,8,12.44,23.32,72.07,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:50",6011477,35051,8,12.41,23.32,72.07,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:29:55",6011478,35051,8,12.43,23.32,72.07,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:00",6011479,35051,8,12.4,23.32,72.07,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:05",6011480,35051,8,12.45,23.32,72.07,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:10",6011481,35051,8,12.44,23.32,72.07,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:15",6011482,35051,8,12.42,23.32,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:20",6011483,35051,8,12.42,23.32,72.07,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:25",6011484,35051,8,12.42,23.32,72.07,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:30",6011485,35051,8,12.42,23.32,72.07,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:35",6011486,35051,8,12.45,23.32,72.07,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:40",6011487,35051,8,12.42,23.29,72.07,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:45",6011488,35051,8,12.45,23.29,72.07,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:50",6011489,35051,8,12.42,23.32,72.07,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:30:55",6011490,35051,8,12.45,23.32,72.07,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:00",6011491,35051,8,12.45,23.32,72.07,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:05",6011492,35051,8,12.43,23.32,72.07,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:10",6011493,35051,8,12.42,23.32,72.07,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:15",6011494,35051,8,12.43,23.32,72.07,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:20",6011495,35051,8,12.39,23.32,72.07,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:25",6011496,35051,8,12.42,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:30",6011497,35051,8,12.43,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:35",6011498,35051,8,12.44,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:40",6011499,35051,8,12.39,23.32,72.07,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:45",6011500,35051,8,12.43,23.32,72.07,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:50",6011501,35051,8,12.43,23.29,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:31:55",6011502,35051,8,12.43,23.32,72.07,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:00",6011503,35051,8,12.43,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:05",6011504,35051,8,12.44,23.32,72.07,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:10",6011505,35051,8,12.4,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:15",6011506,35051,8,12.43,23.32,72.07,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:20",6011507,35051,8,12.39,23.32,72.07,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:25",6011508,35051,8,12.44,23.32,72.07,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:30",6011509,35051,8,12.43,23.32,72.07,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:35",6011510,35051,8,12.43,23.32,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:40",6011511,35051,8,12.43,23.29,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:45",6011512,35051,8,12.43,23.29,72.07,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:50",6011513,35051,8,12.43,23.32,72.07,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:32:55",6011514,35051,8,12.42,23.32,72,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:00",6011515,35051,8,12.43,23.29,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:05",6011516,35051,8,12.41,23.32,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:10",6011517,35051,8,12.42,23.32,72.07,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:15",6011518,35051,8,12.42,23.29,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:20",6011519,35051,8,12.45,23.29,72,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:25",6011520,35051,8,12.42,23.29,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:30",6011521,35051,8,12.42,23.32,72,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:35",6011522,35051,8,12.45,23.32,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:40",6011523,35051,8,12.45,23.32,72,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:45",6011524,35051,8,12.44,23.32,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:50",6011525,35051,8,12.44,23.29,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:33:55",6011526,35051,8,12.42,23.32,72,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:00",6011527,35051,8,12.44,23.32,72,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:05",6011528,35051,8,12.39,23.32,72,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:10",6011529,35051,8,12.39,23.32,72,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:15",6011530,35051,8,12.41,23.32,72,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:20",6011531,35051,8,12.42,23.32,72,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:25",6011532,35051,8,12.43,23.32,72,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:30",6011533,35051,8,12.43,23.32,72,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:35",6011534,35051,8,12.43,23.29,72,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:40",6011535,35051,8,12.43,23.32,72,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:45",6011536,35051,8,12.44,23.32,72,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:50",6011537,35051,8,12.43,23.32,72,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:34:55",6011538,35051,8,12.43,23.32,72,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:00",6011539,35051,8,12.44,23.32,72,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:05",6011540,35051,8,12.44,23.32,72,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:10",6011541,35051,8,12.43,23.32,72,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:15",6011542,35051,8,12.41,23.29,72,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:20",6011543,35051,8,12.4,23.32,72,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:25",6011544,35051,8,12.43,23.32,72,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:30",6011545,35051,8,12.42,23.32,72,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:35",6011546,35051,8,12.42,23.29,72,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:40",6011547,35051,8,12.43,23.32,72,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:45",6011548,35051,8,12.41,23.32,72,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:50",6011549,35051,8,12.43,23.32,72,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:35:55",6011550,35051,8,12.41,23.32,72,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:00",6011551,35051,8,12.41,23.32,72,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:05",6011552,35051,8,12.44,23.32,72,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:10",6011553,35051,8,12.41,23.29,72,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:15",6011554,35051,8,12.44,23.32,72,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:20",6011555,35051,8,12.45,23.32,72,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:25",6011556,35051,8,12.44,23.29,72,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:30",6011557,35051,8,12.44,23.32,72,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:35",6011558,35051,8,12.45,23.32,72,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:40",6011559,35051,8,12.45,23.32,72,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:45",6011560,35051,8,12.44,23.32,72,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:50",6011561,35051,8,12.45,23.32,72,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:36:55",6011562,35051,8,12.45,23.32,72,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:00",6011563,35051,8,12.45,23.32,72,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:05",6011564,35051,8,12.42,23.32,72,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:10",6011565,35051,8,12.39,23.32,72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:15",6011566,35051,8,12.38,23.32,72,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:20",6011567,35051,8,12.42,23.32,72,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:25",6011568,35051,8,12.42,23.32,72,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:30",6011569,35051,8,12.43,23.32,72,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:35",6011570,35051,8,12.42,23.32,72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:40",6011571,35051,8,12.43,23.32,72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:45",6011572,35051,8,12.43,23.32,72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:50",6011573,35051,8,12.43,23.32,72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:37:55",6011574,35051,8,12.43,23.32,72,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:00",6011575,35051,8,12.43,23.32,72,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:05",6011576,35051,8,12.43,23.32,72,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:10",6011577,35051,8,12.43,23.32,72,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:15",6011578,35051,8,12.43,23.29,72,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:20",6011579,35051,8,12.43,23.32,72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:25",6011580,35051,8,12.42,23.32,72,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:30",6011581,35051,8,12.44,23.29,71.94,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:35",6011582,35051,8,12.43,23.32,72,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:40",6011583,35051,8,12.39,23.32,72,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:45",6011584,35051,8,12.43,23.32,72,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:50",6011585,35051,8,12.43,23.32,72,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:38:55",6011586,35051,8,12.43,23.32,72,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:00",6011587,35051,8,12.43,23.32,72,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:05",6011588,35051,8,12.44,23.32,72,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:10",6011589,35051,8,12.41,23.32,72,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:15",6011590,35051,8,12.44,23.32,72,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:20",6011591,35051,8,12.41,23.32,72,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:25",6011592,35051,8,12.44,23.32,72,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:30",6011593,35051,8,12.44,23.32,72,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:35",6011594,35051,8,12.44,23.32,72,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:40",6011595,35051,8,12.44,23.32,72,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:45",6011596,35051,8,12.41,23.32,72,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:50",6011597,35051,8,12.44,23.32,71.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:39:55",6011598,35051,8,12.45,23.32,71.94,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:00",6011599,35051,8,12.44,23.32,71.94,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:05",6011600,35051,8,12.42,23.32,71.94,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:10",6011601,35051,8,12.42,23.32,72,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:15",6011602,35051,8,12.42,23.32,72,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:20",6011603,35051,8,12.4,23.32,71.94,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:25",6011604,35051,8,12.42,23.32,71.94,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:30",6011605,35051,8,12.42,23.32,71.94,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:35",6011606,35051,8,12.42,23.32,71.94,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:40",6011607,35051,8,12.43,23.32,71.94,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:45",6011608,35051,8,12.43,23.32,71.94,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:50",6011609,35051,8,12.43,23.32,71.94,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:40:55",6011610,35051,8,12.42,23.32,71.94,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:00",6011611,35051,8,12.43,23.32,71.94,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:05",6011612,35051,8,12.43,23.32,71.94,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:10",6011613,35051,8,12.38,23.32,71.94,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:15",6011614,35051,8,12.4,23.32,71.94,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:20",6011615,35051,8,12.42,23.32,71.94,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:25",6011616,35051,8,12.4,23.32,71.94,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:30",6011617,35051,8,12.43,23.32,71.94,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:35",6011618,35051,8,12.43,23.32,71.94,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:40",6011619,35051,8,12.43,23.32,71.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:45",6011620,35051,8,12.42,23.32,71.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:50",6011621,35051,8,12.42,23.32,71.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:41:55",6011622,35051,8,12.42,23.32,71.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:00",6011623,35051,8,12.42,23.32,71.87,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:05",6011624,35051,8,12.43,23.32,71.94,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:10",6011625,35051,8,12.41,23.32,71.94,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:15",6011626,35051,8,12.44,23.32,71.87,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:20",6011627,35051,8,12.44,23.32,71.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:25",6011628,35051,8,12.44,23.32,71.94,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:30",6011629,35051,8,12.45,23.32,71.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:35",6011630,35051,8,12.44,23.32,71.87,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:40",6011631,35051,8,12.4,23.32,71.87,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:45",6011632,35051,8,12.41,23.32,71.87,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:50",6011633,35051,8,12.4,23.32,71.94,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:42:55",6011634,35051,8,12.44,23.32,71.87,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:00",6011635,35051,8,12.41,23.32,71.87,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:05",6011636,35051,8,12.42,23.32,71.87,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:10",6011637,35051,8,12.39,23.32,71.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:15",6011638,35051,8,12.41,23.32,71.87,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:20",6011639,35051,8,12.42,23.32,71.87,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:25",6011640,35051,8,12.41,23.32,71.87,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:30",6011641,35051,8,12.43,23.32,71.87,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:35",6011642,35051,8,12.39,23.32,71.87,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:40",6011643,35051,8,12.42,23.32,71.87,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:45",6011644,35051,8,12.39,23.32,71.87,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:50",6011645,35051,8,12.39,23.32,71.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:43:55",6011646,35051,8,12.39,23.32,71.87,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:00",6011647,35051,8,12.42,23.32,71.87,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:05",6011648,35051,8,12.42,23.32,71.87,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:10",6011649,35051,8,12.42,23.32,71.87,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:15",6011650,35051,8,12.43,23.32,71.87,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:20",6011651,35051,8,12.43,23.32,71.87,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:25",6011652,35051,8,12.42,23.32,71.87,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:30",6011653,35051,8,12.42,23.32,71.87,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:35",6011654,35051,8,12.42,23.32,71.87,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:40",6011655,35051,8,12.39,23.32,71.87,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:45",6011656,35051,8,12.42,23.32,71.87,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:50",6011657,35051,8,12.43,23.32,71.87,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:44:55",6011658,35051,8,12.42,23.32,71.87,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:00",6011659,35051,8,12.43,23.32,71.87,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:05",6011660,35051,8,12.44,23.32,71.87,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:10",6011661,35051,8,12.37,23.32,71.87,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:15",6011662,35051,8,12.44,23.32,71.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:20",6011663,35051,8,12.44,23.32,71.87,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:25",6011664,35051,8,12.37,23.32,71.87,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:30",6011665,35051,8,12.4,23.32,71.87,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:35",6011666,35051,8,12.43,23.32,71.87,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:40",6011667,35051,8,12.44,23.32,71.87,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:45",6011668,35051,8,12.44,23.32,71.87,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:50",6011669,35051,8,12.44,23.32,71.87,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:45:55",6011670,35051,8,12.44,23.32,71.8,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:00",6011671,35051,8,12.44,23.32,71.8,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:05",6011672,35051,8,12.42,23.32,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:10",6011673,35051,8,12.37,23.32,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:15",6011674,35051,8,12.42,23.32,71.87,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:20",6011675,35051,8,12.42,23.32,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:25",6011676,35051,8,12.42,23.32,71.87,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:30",6011677,35051,8,12.4,23.32,71.8,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:35",6011678,35051,8,12.42,23.32,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:40",6011679,35051,8,12.42,23.32,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:45",6011680,35051,8,12.42,23.32,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:50",6011681,35051,8,12.42,23.32,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:46:55",6011682,35051,8,12.42,23.32,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:00",6011683,35051,8,12.42,23.32,71.8,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:05",6011684,35051,8,12.42,23.32,71.8,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:10",6011685,35051,8,12.39,23.32,71.8,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:15",6011686,35051,8,12.42,23.32,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:20",6011687,35051,8,12.4,23.32,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:25",6011688,35051,8,12.39,23.32,71.8,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:30",6011689,35051,8,12.42,23.32,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:35",6011690,35051,8,12.39,23.32,71.8,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:40",6011691,35051,8,12.42,23.32,71.8,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:45",6011692,35051,8,12.42,23.32,71.8,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:50",6011693,35051,8,12.4,23.32,71.8,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:47:55",6011694,35051,8,12.39,23.32,71.8,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:00",6011695,35051,8,12.42,23.32,71.8,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:05",6011696,35051,8,12.4,23.32,71.8,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:10",6011697,35051,8,12.44,23.32,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:15",6011698,35051,8,12.4,23.32,71.8,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:20",6011699,35051,8,12.44,23.32,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:25",6011700,35051,8,12.44,23.32,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:30",6011701,35051,8,12.4,23.32,71.8,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:35",6011702,35051,8,12.4,23.32,71.8,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:40",6011703,35051,8,12.4,23.32,71.8,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:45",6011704,35051,8,12.44,23.32,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:50",6011705,35051,8,12.43,23.32,71.8,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:48:55",6011706,35051,8,12.44,23.32,71.8,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:00",6011707,35051,8,12.43,23.32,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:05",6011708,35051,8,12.4,23.32,71.8,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:10",6011709,35051,8,12.37,23.32,71.8,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:15",6011710,35051,8,12.42,23.32,71.73,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:20",6011711,35051,8,12.37,23.32,71.8,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:25",6011712,35051,8,12.41,23.32,71.8,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:30",6011713,35051,8,12.42,23.32,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:35",6011714,35051,8,12.42,23.32,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:40",6011715,35051,8,12.42,23.32,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:45",6011716,35051,8,12.39,23.32,71.8,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:50",6011717,35051,8,12.42,23.32,71.73,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:49:55",6011718,35051,8,12.38,23.32,71.8,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:00",6011719,35051,8,12.42,23.32,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:05",6011720,35051,8,12.42,23.32,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:10",6011721,35051,8,12.39,23.32,71.73,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:15",6011722,35051,8,12.42,23.32,71.73,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:20",6011723,35051,8,12.42,23.32,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:25",6011724,35051,8,12.42,23.32,71.73,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:30",6011725,35051,8,12.42,23.32,71.73,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:35",6011726,35051,8,12.42,23.32,71.73,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:40",6011727,35051,8,12.42,23.32,71.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:45",6011728,35051,8,12.42,23.32,71.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:50",6011729,35051,8,12.42,23.32,71.73,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:50:55",6011730,35051,8,12.42,23.32,71.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:00",6011731,35051,8,12.41,23.32,71.73,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:05",6011732,35051,8,12.41,23.32,71.73,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:10",6011733,35051,8,12.4,23.32,71.73,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:15",6011734,35051,8,12.41,23.32,71.73,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:20",6011735,35051,8,12.44,23.32,71.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:25",6011736,35051,8,12.41,23.32,71.73,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:30",6011737,35051,8,12.44,23.32,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:35",6011738,35051,8,12.44,23.32,71.73,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:40",6011739,35051,8,12.44,23.32,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:45",6011740,35051,8,12.44,23.32,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:50",6011741,35051,8,12.44,23.32,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:51:55",6011742,35051,8,12.42,23.32,71.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:00",6011743,35051,8,12.4,23.32,71.73,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:05",6011744,35051,8,12.42,23.32,71.73,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:10",6011745,35051,8,12.41,23.32,71.73,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:15",6011746,35051,8,12.38,23.32,71.73,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:20",6011747,35051,8,12.42,23.32,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:25",6011748,35051,8,12.38,23.32,71.73,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:30",6011749,35051,8,12.42,23.32,71.73,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:35",6011750,35051,8,12.42,23.32,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:40",6011751,35051,8,12.42,23.32,71.73,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:45",6011752,35051,8,12.42,23.32,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:50",6011753,35051,8,12.42,23.32,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:52:55",6011754,35051,8,12.39,23.32,71.73,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:00",6011755,35051,8,12.42,23.32,71.73,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:05",6011756,35051,8,12.42,23.32,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:10",6011757,35051,8,12.42,23.32,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:15",6011758,35051,8,12.42,23.32,71.73,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:20",6011759,35051,8,12.42,23.32,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:25",6011760,35051,8,12.42,23.32,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:30",6011761,35051,8,12.38,23.32,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:35",6011762,35051,8,12.42,23.32,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:40",6011763,35051,8,12.42,23.32,71.73,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:45",6011764,35051,8,12.42,23.32,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:50",6011765,35051,8,12.42,23.32,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:53:55",6011766,35051,8,12.42,23.32,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:00",6011767,35051,8,12.39,23.32,71.73,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:05",6011768,35051,8,12.44,23.32,71.73,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:10",6011769,35051,8,12.37,23.32,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:15",6011770,35051,8,12.44,23.32,71.73,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:20",6011771,35051,8,12.38,23.32,71.73,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:25",6011772,35051,8,12.42,23.32,71.73,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:30",6011773,35051,8,12.44,23.32,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:35",6011774,35051,8,12.44,23.32,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:40",6011775,35051,8,12.44,23.32,71.73,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:45",6011776,35051,8,12.44,23.32,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:50",6011777,35051,8,12.42,23.32,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:54:55",6011778,35051,8,12.44,23.32,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:00",6011779,35051,8,12.4,23.32,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:05",6011780,35051,8,12.4,23.32,71.73,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:10",6011781,35051,8,12.38,23.32,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:15",6011782,35051,8,12.41,23.32,71.73,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:20",6011783,35051,8,12.41,23.32,71.73,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:25",6011784,35051,8,12.41,23.32,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:30",6011785,35051,8,12.42,23.32,71.73,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:35",6011786,35051,8,12.41,23.32,71.73,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:40",6011787,35051,8,12.41,23.32,71.73,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:45",6011788,35051,8,12.37,23.32,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:50",6011789,35051,8,12.42,23.32,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:55:55",6011790,35051,8,12.42,23.32,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:00",6011791,35051,8,12.42,23.32,71.73,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:05",6011792,35051,8,12.39,23.32,71.73,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:10",6011793,35051,8,12.39,23.32,71.73,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:15",6011794,35051,8,12.42,23.32,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:20",6011795,35051,8,12.42,23.32,71.73,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:25",6011796,35051,8,12.42,23.32,71.73,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:30",6011797,35051,8,12.4,23.32,71.73,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:35",6011798,35051,8,12.42,23.32,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:40",6011799,35051,8,12.42,23.32,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:45",6011800,35051,8,12.42,23.32,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:50",6011801,35051,8,12.42,23.32,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:56:55",6011802,35051,8,12.42,23.32,71.73,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:00",6011803,35051,8,12.42,23.32,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:05",6011804,35051,8,12.43,23.32,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:10",6011805,35051,8,12.43,23.32,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:15",6011806,35051,8,12.38,23.32,71.73,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:20",6011807,35051,8,12.4,23.32,71.73,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:25",6011808,35051,8,12.43,23.32,71.73,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:30",6011809,35051,8,12.43,23.32,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:35",6011810,35051,8,12.43,23.32,71.73,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:40",6011811,35051,8,12.43,23.32,71.73,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:45",6011812,35051,8,12.43,23.32,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:50",6011813,35051,8,12.44,23.32,71.73,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:57:55",6011814,35051,8,12.43,23.32,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:00",6011815,35051,8,12.4,23.32,71.73,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:05",6011816,35051,8,12.41,23.32,71.73,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:10",6011817,35051,8,12.39,23.32,71.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:15",6011818,35051,8,12.41,23.32,71.73,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:20",6011819,35051,8,12.41,23.32,71.73,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:25",6011820,35051,8,12.41,23.32,71.73,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:30",6011821,35051,8,12.42,23.32,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:35",6011822,35051,8,12.42,23.32,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:40",6011823,35051,8,12.42,23.32,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:45",6011824,35051,8,12.41,23.32,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:50",6011825,35051,8,12.42,23.32,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:58:55",6011826,35051,8,12.42,23.32,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:00",6011827,35051,8,12.42,23.32,71.73,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:05",6011828,35051,8,12.42,23.32,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:10",6011829,35051,8,12.39,23.32,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:15",6011830,35051,8,12.42,23.32,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:20",6011831,35051,8,12.42,23.32,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:25",6011832,35051,8,12.42,23.32,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:30",6011833,35051,8,12.42,23.32,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:35",6011834,35051,8,12.42,23.32,71.66,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:40",6011835,35051,8,12.42,23.32,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:45",6011836,35051,8,12.42,23.32,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:50",6011837,35051,8,12.39,23.32,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 04:59:55",6011838,35051,8,12.42,23.32,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:00",6011839,35051,8,12.42,23.32,71.66,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:05",6011840,35051,8,12.4,23.32,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:10",6011841,35051,8,12.41,23.32,71.66,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:15",6011842,35051,8,12.43,23.32,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:20",6011843,35051,8,12.43,23.32,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:25",6011844,35051,8,12.43,23.32,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:30",6011845,35051,8,12.43,23.32,71.66,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:35",6011846,35051,8,12.43,23.32,71.66,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:40",6011847,35051,8,12.43,23.32,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:45",6011848,35051,8,12.4,23.32,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:50",6011849,35051,8,12.43,23.32,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:00:55",6011850,35051,8,12.43,23.32,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:00",6011851,35051,8,12.43,23.32,71.66,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:05",6011852,35051,8,12.41,23.35,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:10",6011853,35051,8,12.41,23.32,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:15",6011854,35051,8,12.41,23.32,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:20",6011855,35051,8,12.41,23.32,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:25",6011856,35051,8,12.41,23.32,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:30",6011857,35051,8,12.42,23.32,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:35",6011858,35051,8,12.39,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:40",6011859,35051,8,12.42,23.32,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:45",6011860,35051,8,12.42,23.32,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:50",6011861,35051,8,12.42,23.32,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:01:55",6011862,35051,8,12.42,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:00",6011863,35051,8,12.42,23.32,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:05",6011864,35051,8,12.41,23.32,71.66,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:10",6011865,35051,8,12.39,23.32,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:15",6011866,35051,8,12.42,23.32,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:20",6011867,35051,8,12.42,23.32,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:25",6011868,35051,8,12.42,23.35,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:30",6011869,35051,8,12.42,23.35,71.66,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:35",6011870,35051,8,12.42,23.32,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:40",6011871,35051,8,12.41,23.32,71.66,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:45",6011872,35051,8,12.42,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:50",6011873,35051,8,12.42,23.35,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:02:55",6011874,35051,8,12.41,23.35,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:00",6011875,35051,8,12.41,23.32,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:05",6011876,35051,8,12.43,23.32,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:10",6011877,35051,8,12.43,23.32,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:15",6011878,35051,8,12.42,23.32,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:20",6011879,35051,8,12.43,23.32,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:25",6011880,35051,8,12.42,23.32,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:30",6011881,35051,8,12.43,23.32,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:35",6011882,35051,8,12.43,23.32,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:40",6011883,35051,8,12.43,23.32,71.66,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:45",6011884,35051,8,12.42,23.32,71.66,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:50",6011885,35051,8,12.42,23.35,71.66,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:03:55",6011886,35051,8,12.4,23.35,71.66,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:00",6011887,35051,8,12.43,23.35,71.66,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:05",6011888,35051,8,12.41,23.35,71.66,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:10",6011889,35051,8,12.41,23.35,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:15",6011890,35051,8,12.41,23.35,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:20",6011891,35051,8,12.38,23.35,71.66,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:25",6011892,35051,8,12.4,23.35,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:30",6011893,35051,8,12.41,23.35,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:35",6011894,35051,8,12.39,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:40",6011895,35051,8,12.41,23.35,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:45",6011896,35051,8,12.41,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:50",6011897,35051,8,12.41,23.32,71.66,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:04:55",6011898,35051,8,12.42,23.35,71.66,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:00",6011899,35051,8,12.41,23.32,71.66,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:05",6011900,35051,8,12.41,23.35,71.66,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:10",6011901,35051,8,12.39,23.35,71.66,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:15",6011902,35051,8,12.41,23.35,71.66,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:20",6011903,35051,8,12.41,23.32,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:25",6011904,35051,8,12.42,23.35,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:30",6011905,35051,8,12.41,23.35,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:35",6011906,35051,8,12.42,23.35,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:40",6011907,35051,8,12.42,23.35,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:45",6011908,35051,8,12.42,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:50",6011909,35051,8,12.42,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:05:55",6011910,35051,8,12.41,23.35,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:00",6011911,35051,8,12.41,23.35,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:05",6011912,35051,8,12.4,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:10",6011913,35051,8,12.4,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:15",6011914,35051,8,12.4,23.35,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:20",6011915,35051,8,12.43,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:25",6011916,35051,8,12.42,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:30",6011917,35051,8,12.43,23.35,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:35",6011918,35051,8,12.43,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:40",6011919,35051,8,12.43,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:45",6011920,35051,8,12.43,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:50",6011921,35051,8,12.43,23.35,71.66,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:06:55",6011922,35051,8,12.43,23.35,71.66,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:00",6011923,35051,8,12.43,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:05",6011924,35051,8,12.41,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:10",6011925,35051,8,12.39,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:15",6011926,35051,8,12.39,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:20",6011927,35051,8,12.41,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:25",6011928,35051,8,12.41,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:30",6011929,35051,8,12.41,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:35",6011930,35051,8,12.41,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:40",6011931,35051,8,12.41,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:45",6011932,35051,8,12.42,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:50",6011933,35051,8,12.4,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:07:55",6011934,35051,8,12.41,23.35,71.66,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:00",6011935,35051,8,12.41,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:05",6011936,35051,8,12.41,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:10",6011937,35051,8,12.39,23.35,71.66,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:15",6011938,35051,8,12.41,23.35,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:20",6011939,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:25",6011940,35051,8,12.39,23.35,71.66,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:30",6011941,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:35",6011942,35051,8,12.41,23.35,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:40",6011943,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:45",6011944,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:50",6011945,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:08:55",6011946,35051,8,12.41,23.35,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:00",6011947,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:05",6011948,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:10",6011949,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:15",6011950,35051,8,12.42,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:20",6011951,35051,8,12.43,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:25",6011952,35051,8,12.43,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:30",6011953,35051,8,12.42,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:35",6011954,35051,8,12.43,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:40",6011955,35051,8,12.43,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:45",6011956,35051,8,12.43,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:50",6011957,35051,8,12.43,23.35,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:09:55",6011958,35051,8,12.43,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:00",6011959,35051,8,12.43,23.35,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:05",6011960,35051,8,12.39,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:10",6011961,35051,8,12.41,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:15",6011962,35051,8,12.41,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:20",6011963,35051,8,12.41,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:25",6011964,35051,8,12.41,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:30",6011965,35051,8,12.4,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:35",6011966,35051,8,12.41,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:40",6011967,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:45",6011968,35051,8,12.41,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:50",6011969,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:10:55",6011970,35051,8,12.41,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:00",6011971,35051,8,12.38,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:05",6011972,35051,8,12.41,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:10",6011973,35051,8,12.39,23.35,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:15",6011974,35051,8,12.39,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:20",6011975,35051,8,12.39,23.35,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:25",6011976,35051,8,12.39,23.35,71.66,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:30",6011977,35051,8,12.42,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:35",6011978,35051,8,12.42,23.35,71.66,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:40",6011979,35051,8,12.42,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:45",6011980,35051,8,12.42,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:50",6011981,35051,8,12.42,23.35,71.66,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:11:55",6011982,35051,8,12.42,23.35,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:00",6011983,35051,8,12.42,23.35,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:05",6011984,35051,8,12.39,23.35,71.66,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:10",6011985,35051,8,12.4,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:15",6011986,35051,8,12.42,23.35,71.66,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:20",6011987,35051,8,12.42,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:25",6011988,35051,8,12.43,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:30",6011989,35051,8,12.42,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:35",6011990,35051,8,12.42,23.35,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:40",6011991,35051,8,12.42,23.35,71.66,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:45",6011992,35051,8,12.42,23.35,71.66,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:50",6011993,35051,8,12.43,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:12:55",6011994,35051,8,12.42,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:00",6011995,35051,8,12.42,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:05",6011996,35051,8,12.41,23.35,71.66,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:10",6011997,35051,8,12.37,23.35,71.66,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:15",6011998,35051,8,12.4,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:20",6011999,35051,8,12.41,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:25",6012000,35051,8,12.39,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:30",6012001,35051,8,12.41,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:35",6012002,35051,8,12.37,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:40",6012003,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:45",6012004,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:50",6012005,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:13:55",6012006,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:00",6012007,35051,8,12.42,23.35,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:05",6012008,35051,8,12.39,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:10",6012009,35051,8,12.39,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:15",6012010,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:20",6012011,35051,8,12.37,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:25",6012012,35051,8,12.38,23.35,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:30",6012013,35051,8,12.4,23.35,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:35",6012014,35051,8,12.41,23.35,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:40",6012015,35051,8,12.41,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:45",6012016,35051,8,12.41,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:50",6012017,35051,8,12.41,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:14:55",6012018,35051,8,12.41,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:00",6012019,35051,8,12.41,23.35,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:05",6012020,35051,8,12.41,23.35,71.66,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:10",6012021,35051,8,12.42,23.35,71.66,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:15",6012022,35051,8,12.42,23.35,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:20",6012023,35051,8,12.42,23.35,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:25",6012024,35051,8,12.42,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:30",6012025,35051,8,12.42,23.35,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:35",6012026,35051,8,12.42,23.35,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:40",6012027,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:45",6012028,35051,8,12.41,23.35,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:50",6012029,35051,8,12.43,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:15:55",6012030,35051,8,12.42,23.35,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:00",6012031,35051,8,12.42,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:05",6012032,35051,8,12.4,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:10",6012033,35051,8,12.38,23.35,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:15",6012034,35051,8,12.41,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:20",6012035,35051,8,12.41,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:25",6012036,35051,8,12.4,23.35,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:30",6012037,35051,8,12.41,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:35",6012038,35051,8,12.41,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:40",6012039,35051,8,12.41,23.35,71.66,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:45",6012040,35051,8,12.41,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:50",6012041,35051,8,12.36,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:16:55",6012042,35051,8,12.38,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:00",6012043,35051,8,12.38,23.35,71.66,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:05",6012044,35051,8,12.41,23.35,71.66,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:10",6012045,35051,8,12.38,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:15",6012046,35051,8,12.41,23.35,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:20",6012047,35051,8,12.38,23.35,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:25",6012048,35051,8,12.41,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:30",6012049,35051,8,12.41,23.35,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:35",6012050,35051,8,12.41,23.35,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:40",6012051,35051,8,12.41,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:45",6012052,35051,8,12.37,23.35,71.66,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:50",6012053,35051,8,12.41,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:17:55",6012054,35051,8,12.41,23.35,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:00",6012055,35051,8,12.41,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:05",6012056,35051,8,12.42,23.35,71.66,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:10",6012057,35051,8,12.42,23.35,71.66,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:15",6012058,35051,8,12.41,23.35,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:20",6012059,35051,8,12.42,23.35,71.66,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:25",6012060,35051,8,12.39,23.35,71.66,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:30",6012061,35051,8,12.42,23.35,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:35",6012062,35051,8,12.42,23.35,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:40",6012063,35051,8,12.42,23.35,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:45",6012064,35051,8,12.42,23.35,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:50",6012065,35051,8,12.42,23.35,71.66,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:18:55",6012066,35051,8,12.42,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:00",6012067,35051,8,12.42,23.35,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:05",6012068,35051,8,12.4,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:10",6012069,35051,8,12.35,23.35,71.66,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:15",6012070,35051,8,12.4,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:20",6012071,35051,8,12.4,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:25",6012072,35051,8,12.39,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:30",6012073,35051,8,12.41,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:35",6012074,35051,8,12.41,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:40",6012075,35051,8,12.41,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:45",6012076,35051,8,12.41,23.35,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:50",6012077,35051,8,12.37,23.35,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:19:55",6012078,35051,8,12.41,23.35,71.66,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:00",6012079,35051,8,12.37,23.35,71.66,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:05",6012080,35051,8,12.35,23.35,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:10",6012081,35051,8,12.37,23.35,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:15",6012082,35051,8,12.35,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:20",6012083,35051,8,12.41,23.35,71.66,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:25",6012084,35051,8,12.41,23.35,71.66,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:30",6012085,35051,8,12.41,23.35,71.66,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:35",6012086,35051,8,12.4,23.35,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:40",6012087,35051,8,12.41,23.35,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:45",6012088,35051,8,12.41,23.35,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:50",6012089,35051,8,12.37,23.35,71.66,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:20:55",6012090,35051,8,12.4,23.35,71.66,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:00",6012091,35051,8,12.41,23.35,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:05",6012092,35051,8,12.42,23.35,71.6,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:10",6012093,35051,8,12.38,23.35,71.66,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:15",6012094,35051,8,12.42,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:20",6012095,35051,8,12.42,23.35,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:25",6012096,35051,8,12.42,23.35,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:30",6012097,35051,8,12.42,23.35,71.66,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:35",6012098,35051,8,12.39,23.35,71.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:40",6012099,35051,8,12.42,23.35,71.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:45",6012100,35051,8,12.42,23.35,71.66,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:50",6012101,35051,8,12.42,23.35,71.66,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:21:55",6012102,35051,8,12.42,23.35,71.66,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:00",6012103,35051,8,12.39,23.35,71.66,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:05",6012104,35051,8,12.39,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:10",6012105,35051,8,12.41,23.35,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:15",6012106,35051,8,12.36,23.35,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:20",6012107,35051,8,12.4,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:25",6012108,35051,8,12.4,23.35,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:30",6012109,35051,8,12.36,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:35",6012110,35051,8,12.41,23.35,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:40",6012111,35051,8,12.37,23.35,71.6,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:45",6012112,35051,8,12.41,23.35,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:50",6012113,35051,8,12.41,23.35,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:22:55",6012114,35051,8,12.41,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:00",6012115,35051,8,12.41,23.35,71.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:05",6012116,35051,8,12.37,23.35,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:10",6012117,35051,8,12.4,23.35,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:15",6012118,35051,8,12.41,23.35,71.66,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:20",6012119,35051,8,12.4,23.35,71.66,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:25",6012120,35051,8,12.41,23.35,71.66,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:30",6012121,35051,8,12.41,23.35,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:35",6012122,35051,8,12.41,23.35,71.66,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:40",6012123,35051,8,12.41,23.35,71.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:45",6012124,35051,8,12.39,23.35,71.6,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:50",6012125,35051,8,12.41,23.35,71.6,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:23:55",6012126,35051,8,12.41,23.35,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:00",6012127,35051,8,12.41,23.35,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:05",6012128,35051,8,12.42,23.35,71.6,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:10",6012129,35051,8,12.42,23.35,71.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:15",6012130,35051,8,12.38,23.35,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:20",6012131,35051,8,12.42,23.35,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:25",6012132,35051,8,12.42,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:30",6012133,35051,8,12.42,23.35,71.6,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:35",6012134,35051,8,12.42,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:40",6012135,35051,8,12.42,23.35,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:45",6012136,35051,8,12.42,23.35,71.6,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:50",6012137,35051,8,12.42,23.35,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:24:55",6012138,35051,8,12.42,23.35,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:00",6012139,35051,8,12.41,23.35,71.66,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:05",6012140,35051,8,12.4,23.35,71.66,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:10",6012141,35051,8,12.36,23.35,71.6,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:15",6012142,35051,8,12.4,23.35,71.6,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:20",6012143,35051,8,12.39,23.35,71.6,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:25",6012144,35051,8,12.39,23.35,71.6,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:30",6012145,35051,8,12.37,23.35,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:35",6012146,35051,8,12.4,23.35,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:40",6012147,35051,8,12.4,23.35,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:45",6012148,35051,8,12.37,23.35,71.66,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:50",6012149,35051,8,12.41,23.35,71.6,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:25:55",6012150,35051,8,12.41,23.35,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:00",6012151,35051,8,12.41,23.35,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:05",6012152,35051,8,12.41,23.35,71.66,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:10",6012153,35051,8,12.33,23.35,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:15",6012154,35051,8,12.4,23.35,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:20",6012155,35051,8,12.4,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:25",6012156,35051,8,12.39,23.35,71.66,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:30",6012157,35051,8,12.4,23.35,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:35",6012158,35051,8,12.41,23.35,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:40",6012159,35051,8,12.38,23.35,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:45",6012160,35051,8,12.41,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:50",6012161,35051,8,12.37,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:26:55",6012162,35051,8,12.41,23.35,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:00",6012163,35051,8,12.4,23.35,71.66,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:05",6012164,35051,8,12.41,23.35,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:10",6012165,35051,8,12.42,23.35,71.6,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:15",6012166,35051,8,12.42,23.35,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:20",6012167,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:25",6012168,35051,8,12.39,23.35,71.66,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:30",6012169,35051,8,12.42,23.35,71.66,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:35",6012170,35051,8,12.4,23.35,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:40",6012171,35051,8,12.41,23.35,71.66,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:45",6012172,35051,8,12.42,23.35,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:50",6012173,35051,8,12.42,23.35,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:27:55",6012174,35051,8,12.41,23.35,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:00",6012175,35051,8,12.42,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:05",6012176,35051,8,12.4,23.35,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:10",6012177,35051,8,12.36,23.35,71.66,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:15",6012178,35051,8,12.4,23.35,71.6,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:20",6012179,35051,8,12.4,23.35,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:25",6012180,35051,8,12.4,23.35,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:30",6012181,35051,8,12.4,23.35,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:35",6012182,35051,8,12.39,23.35,71.66,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:40",6012183,35051,8,12.4,23.35,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:45",6012184,35051,8,12.4,23.35,71.66,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:50",6012185,35051,8,12.37,23.35,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:28:55",6012186,35051,8,12.41,23.35,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:00",6012187,35051,8,12.4,23.35,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:05",6012188,35051,8,12.4,23.35,71.6,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:10",6012189,35051,8,12.41,23.35,71.66,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:15",6012190,35051,8,12.37,23.35,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:20",6012191,35051,8,12.4,23.35,71.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:25",6012192,35051,8,12.4,23.35,71.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:30",6012193,35051,8,12.4,23.35,71.6,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:35",6012194,35051,8,12.4,23.35,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:40",6012195,35051,8,12.4,23.35,71.6,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:45",6012196,35051,8,12.4,23.35,71.66,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:50",6012197,35051,8,12.4,23.35,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:29:55",6012198,35051,8,12.4,23.35,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:00",6012199,35051,8,12.4,23.35,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:05",6012200,35051,8,12.41,23.35,71.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:10",6012201,35051,8,12.42,23.35,71.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:15",6012202,35051,8,12.41,23.35,71.6,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:20",6012203,35051,8,12.37,23.35,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:25",6012204,35051,8,12.39,23.35,71.6,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:30",6012205,35051,8,12.42,23.35,71.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:35",6012206,35051,8,12.42,23.35,71.6,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:40",6012207,35051,8,12.39,23.35,71.6,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:45",6012208,35051,8,12.39,23.35,71.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:50",6012209,35051,8,12.37,23.35,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:30:55",6012210,35051,8,12.41,23.35,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:00",6012211,35051,8,12.41,23.35,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:05",6012212,35051,8,12.34,23.35,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:10",6012213,35051,8,12.36,23.35,71.6,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:15",6012214,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:20",6012215,35051,8,12.38,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:25",6012216,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:30",6012217,35051,8,12.4,23.35,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:35",6012218,35051,8,12.4,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:40",6012219,35051,8,12.37,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:45",6012220,35051,8,12.37,23.35,71.6,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:50",6012221,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:31:55",6012222,35051,8,12.37,23.35,71.6,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:00",6012223,35051,8,12.4,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:05",6012224,35051,8,12.4,23.35,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:10",6012225,35051,8,12.39,23.35,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:15",6012226,35051,8,12.4,23.35,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:20",6012227,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:25",6012228,35051,8,12.4,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:30",6012229,35051,8,12.37,23.35,71.6,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:35",6012230,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:40",6012231,35051,8,12.4,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:45",6012232,35051,8,12.36,23.35,71.6,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:50",6012233,35051,8,12.4,23.35,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:32:55",6012234,35051,8,12.37,23.35,71.6,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:00",6012235,35051,8,12.4,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:05",6012236,35051,8,12.41,23.35,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:10",6012237,35051,8,12.39,23.35,71.6,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:15",6012238,35051,8,12.41,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:20",6012239,35051,8,12.41,23.35,71.6,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:25",6012240,35051,8,12.41,23.35,71.6,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:30",6012241,35051,8,12.4,23.35,71.6,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:35",6012242,35051,8,12.38,23.35,71.6,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:40",6012243,35051,8,12.38,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:45",6012244,35051,8,12.42,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:50",6012245,35051,8,12.42,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:33:55",6012246,35051,8,12.42,23.35,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:00",6012247,35051,8,12.42,23.35,71.6,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:05",6012248,35051,8,12.4,23.35,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:10",6012249,35051,8,12.39,23.35,71.6,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:15",6012250,35051,8,12.4,23.35,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:20",6012251,35051,8,12.4,23.35,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:25",6012252,35051,8,12.4,23.35,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:30",6012253,35051,8,12.37,23.35,71.6,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:35",6012254,35051,8,12.38,23.35,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:40",6012255,35051,8,12.37,23.35,71.6,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:45",6012256,35051,8,12.4,23.35,71.6,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:50",6012257,35051,8,12.37,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:34:55",6012258,35051,8,12.36,23.35,71.6,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:00",6012259,35051,8,12.4,23.35,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:05",6012260,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:10",6012261,35051,8,12.36,23.35,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:15",6012262,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:20",6012263,35051,8,12.37,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:25",6012264,35051,8,12.37,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:30",6012265,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:35",6012266,35051,8,12.4,23.35,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:40",6012267,35051,8,12.4,23.35,71.6,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:45",6012268,35051,8,12.4,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:50",6012269,35051,8,12.37,23.35,71.6,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:35:55",6012270,35051,8,12.4,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:00",6012271,35051,8,12.4,23.35,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:05",6012272,35051,8,12.41,23.35,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:10",6012273,35051,8,12.39,23.35,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:15",6012274,35051,8,12.41,23.35,71.6,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:20",6012275,35051,8,12.41,23.35,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:25",6012276,35051,8,12.41,23.35,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:30",6012277,35051,8,12.39,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:35",6012278,35051,8,12.41,23.35,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:40",6012279,35051,8,12.41,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:45",6012280,35051,8,12.41,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:50",6012281,35051,8,12.39,23.35,71.6,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:36:55",6012282,35051,8,12.41,23.35,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:00",6012283,35051,8,12.41,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:05",6012284,35051,8,12.39,23.35,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:10",6012285,35051,8,12.37,23.35,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:15",6012286,35051,8,12.39,23.35,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:20",6012287,35051,8,12.39,23.35,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:25",6012288,35051,8,12.4,23.35,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:30",6012289,35051,8,12.4,23.38,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:35",6012290,35051,8,12.37,23.35,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:40",6012291,35051,8,12.37,23.35,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:45",6012292,35051,8,12.4,23.35,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:50",6012293,35051,8,12.37,23.35,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:37:55",6012294,35051,8,12.4,23.38,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:00",6012295,35051,8,12.4,23.35,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:05",6012296,35051,8,12.4,23.35,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:10",6012297,35051,8,12.36,23.35,71.6,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:15",6012298,35051,8,12.4,23.35,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:20",6012299,35051,8,12.4,23.38,71.6,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:25",6012300,35051,8,12.4,23.38,71.6,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:30",6012301,35051,8,12.4,23.35,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:35",6012302,35051,8,12.36,23.35,71.6,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:40",6012303,35051,8,12.4,23.38,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:45",6012304,35051,8,12.37,23.35,71.6,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:50",6012305,35051,8,12.4,23.35,71.6,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:38:55",6012306,35051,8,12.4,23.35,71.6,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:00",6012307,35051,8,12.36,23.38,71.6,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:05",6012308,35051,8,12.41,23.38,71.6,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:10",6012309,35051,8,12.41,23.35,71.6,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:15",6012310,35051,8,12.38,23.38,71.6,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:20",6012311,35051,8,12.38,23.38,71.6,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:25",6012312,35051,8,12.41,23.38,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:30",6012313,35051,8,12.41,23.35,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:35",6012314,35051,8,12.41,23.38,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:40",6012315,35051,8,12.39,23.35,71.6,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:45",6012316,35051,8,12.39,23.38,71.6,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:50",6012317,35051,8,12.41,23.38,71.6,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:39:55",6012318,35051,8,12.41,23.38,71.6,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:00",6012319,35051,8,12.41,23.38,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:05",6012320,35051,8,12.36,23.38,71.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:10",6012321,35051,8,12.36,23.38,71.6,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:15",6012322,35051,8,12.35,23.38,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:20",6012323,35051,8,12.38,23.38,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:25",6012324,35051,8,12.36,23.38,71.6,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:30",6012325,35051,8,12.39,23.38,71.6,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:35",6012326,35051,8,12.39,23.38,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:40",6012327,35051,8,12.39,23.38,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:45",6012328,35051,8,12.39,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:50",6012329,35051,8,12.39,23.38,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:40:55",6012330,35051,8,12.37,23.38,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:00",6012331,35051,8,12.4,23.38,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:05",6012332,35051,8,12.37,23.38,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:10",6012333,35051,8,12.37,23.38,71.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:15",6012334,35051,8,12.37,23.38,71.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:20",6012335,35051,8,12.37,23.38,71.6,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:25",6012336,35051,8,12.39,23.38,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:30",6012337,35051,8,12.4,23.38,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:35",6012338,35051,8,12.39,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:40",6012339,35051,8,12.39,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:45",6012340,35051,8,12.37,23.38,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:50",6012341,35051,8,12.4,23.38,71.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:41:55",6012342,35051,8,12.39,23.38,71.6,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:00",6012343,35051,8,12.36,23.38,71.6,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:05",6012344,35051,8,12.39,23.38,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:10",6012345,35051,8,12.38,23.38,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:15",6012346,35051,8,12.41,23.38,71.6,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:20",6012347,35051,8,12.39,23.38,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:25",6012348,35051,8,12.41,23.38,71.6,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:30",6012349,35051,8,12.41,23.38,71.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:35",6012350,35051,8,12.39,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:40",6012351,35051,8,12.37,23.38,71.53,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:45",6012352,35051,8,12.41,23.38,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:50",6012353,35051,8,12.4,23.38,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:42:55",6012354,35051,8,12.38,23.38,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:00",6012355,35051,8,12.4,23.38,71.6,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:05",6012356,35051,8,12.35,23.38,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:10",6012357,35051,8,12.36,23.38,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:15",6012358,35051,8,12.39,23.38,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:20",6012359,35051,8,12.35,23.38,71.6,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:25",6012360,35051,8,12.39,23.38,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:30",6012361,35051,8,12.39,23.38,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:35",6012362,35051,8,12.4,23.38,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:40",6012363,35051,8,12.37,23.38,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:45",6012364,35051,8,12.37,23.38,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:50",6012365,35051,8,12.4,23.38,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:43:55",6012366,35051,8,12.39,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:00",6012367,35051,8,12.39,23.38,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:05",6012368,35051,8,12.39,23.38,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:10",6012369,35051,8,12.36,23.38,71.53,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:15",6012370,35051,8,12.4,23.38,71.53,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:20",6012371,35051,8,12.36,23.38,71.53,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:25",6012372,35051,8,12.4,23.38,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:30",6012373,35051,8,12.4,23.38,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:35",6012374,35051,8,12.4,23.38,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:40",6012375,35051,8,12.39,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:45",6012376,35051,8,12.39,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:50",6012377,35051,8,12.39,23.38,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:44:55",6012378,35051,8,12.39,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:00",6012379,35051,8,12.36,23.38,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:05",6012380,35051,8,12.39,23.38,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:10",6012381,35051,8,12.37,23.38,71.53,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:15",6012382,35051,8,12.4,23.38,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:20",6012383,35051,8,12.4,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:25",6012384,35051,8,12.41,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:30",6012385,35051,8,12.4,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:35",6012386,35051,8,12.4,23.38,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:40",6012387,35051,8,12.41,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:45",6012388,35051,8,12.38,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:50",6012389,35051,8,12.41,23.38,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:45:55",6012390,35051,8,12.4,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:00",6012391,35051,8,12.4,23.38,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:05",6012392,35051,8,12.38,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:10",6012393,35051,8,12.35,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:15",6012394,35051,8,12.36,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:20",6012395,35051,8,12.39,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:25",6012396,35051,8,12.39,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:30",6012397,35051,8,12.36,23.38,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:35",6012398,35051,8,12.39,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:40",6012399,35051,8,12.39,23.38,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:45",6012400,35051,8,12.39,23.38,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:50",6012401,35051,8,12.36,23.38,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:46:55",6012402,35051,8,12.36,23.38,71.53,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:00",6012403,35051,8,12.39,23.38,71.53,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:05",6012404,35051,8,12.39,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:10",6012405,35051,8,12.36,23.38,71.53,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:15",6012406,35051,8,12.39,23.38,71.53,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:20",6012407,35051,8,12.39,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:25",6012408,35051,8,12.39,23.38,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:30",6012409,35051,8,12.36,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:35",6012410,35051,8,12.39,23.38,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:40",6012411,35051,8,12.38,23.38,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:45",6012412,35051,8,12.39,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:50",6012413,35051,8,12.39,23.38,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:47:55",6012414,35051,8,12.39,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:00",6012415,35051,8,12.36,23.38,71.53,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:05",6012416,35051,8,12.39,23.38,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:10",6012417,35051,8,12.37,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:15",6012418,35051,8,12.39,23.38,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:20",6012419,35051,8,12.4,23.38,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:25",6012420,35051,8,12.4,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:30",6012421,35051,8,12.4,23.38,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:35",6012422,35051,8,12.37,23.38,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:40",6012423,35051,8,12.4,23.38,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:45",6012424,35051,8,12.36,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:50",6012425,35051,8,12.4,23.38,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:48:55",6012426,35051,8,12.4,23.38,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:00",6012427,35051,8,12.4,23.38,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:05",6012428,35051,8,12.38,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:10",6012429,35051,8,12.39,23.38,71.53,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:15",6012430,35051,8,12.36,23.38,71.53,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:20",6012431,35051,8,12.37,23.38,71.53,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:25",6012432,35051,8,12.39,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:30",6012433,35051,8,12.36,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:35",6012434,35051,8,12.39,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:40",6012435,35051,8,12.38,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:45",6012436,35051,8,12.36,23.38,71.53,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:50",6012437,35051,8,12.38,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:49:55",6012438,35051,8,12.39,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:00",6012439,35051,8,12.37,23.38,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:05",6012440,35051,8,12.37,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:10",6012441,35051,8,12.35,23.38,71.53,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:15",6012442,35051,8,12.38,23.38,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:20",6012443,35051,8,12.35,23.38,71.53,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:25",6012444,35051,8,12.38,23.38,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:30",6012445,35051,8,12.37,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:35",6012446,35051,8,12.38,23.38,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:40",6012447,35051,8,12.35,23.38,71.53,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:45",6012448,35051,8,12.37,23.38,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:50",6012449,35051,8,12.38,23.38,71.53,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:50:55",6012450,35051,8,12.38,23.38,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:00",6012451,35051,8,12.39,23.38,71.53,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:05",6012452,35051,8,12.4,23.38,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:10",6012453,35051,8,12.37,23.38,71.53,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:15",6012454,35051,8,12.4,23.38,71.53,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:20",6012455,35051,8,12.4,23.38,71.53,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:25",6012456,35051,8,12.4,23.38,71.53,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:30",6012457,35051,8,12.4,23.38,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:35",6012458,35051,8,12.36,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:40",6012459,35051,8,12.4,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:45",6012460,35051,8,12.4,23.38,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:50",6012461,35051,8,12.4,23.38,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:51:55",6012462,35051,8,12.4,23.38,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:00",6012463,35051,8,12.39,23.38,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:05",6012464,35051,8,12.38,23.38,71.53,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:10",6012465,35051,8,12.37,23.38,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:15",6012466,35051,8,12.37,23.38,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:20",6012467,35051,8,12.37,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:25",6012468,35051,8,12.34,23.38,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:30",6012469,35051,8,12.34,23.38,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:35",6012470,35051,8,12.38,23.38,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:40",6012471,35051,8,12.39,23.38,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:45",6012472,35051,8,12.39,23.38,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:50",6012473,35051,8,12.39,23.38,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:52:55",6012474,35051,8,12.39,23.38,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:00",6012475,35051,8,12.39,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:05",6012476,35051,8,12.34,23.38,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:10",6012477,35051,8,12.39,23.38,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:15",6012478,35051,8,12.39,23.38,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:20",6012479,35051,8,12.39,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:25",6012480,35051,8,12.39,23.38,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:30",6012481,35051,8,12.35,23.38,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:35",6012482,35051,8,12.39,23.38,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:40",6012483,35051,8,12.39,23.38,71.53,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:45",6012484,35051,8,12.35,23.38,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:50",6012485,35051,8,12.39,23.38,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:53:55",6012486,35051,8,12.39,23.38,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:00",6012487,35051,8,12.35,23.38,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:05",6012488,35051,8,12.4,23.38,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:10",6012489,35051,8,12.36,23.38,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:15",6012490,35051,8,12.37,23.38,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:20",6012491,35051,8,12.36,23.38,71.53,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:25",6012492,35051,8,12.4,23.38,71.53,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:30",6012493,35051,8,12.39,23.38,71.46,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:35",6012494,35051,8,12.36,23.38,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:40",6012495,35051,8,12.4,23.38,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:45",6012496,35051,8,12.4,23.38,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:50",6012497,35051,8,12.37,23.38,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:54:55",6012498,35051,8,12.4,23.38,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:00",6012499,35051,8,12.37,23.38,71.53,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:05",6012500,35051,8,12.37,23.38,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:10",6012501,35051,8,12.34,23.38,71.46,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:15",6012502,35051,8,12.38,23.38,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:20",6012503,35051,8,12.34,23.38,71.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:25",6012504,35051,8,12.38,23.38,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:30",6012505,35051,8,12.34,23.38,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:35",6012506,35051,8,12.35,23.38,71.46,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:40",6012507,35051,8,12.38,23.38,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:45",6012508,35051,8,12.38,23.38,71.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:50",6012509,35051,8,12.39,23.38,71.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:55:55",6012510,35051,8,12.38,23.38,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:00",6012511,35051,8,12.39,23.38,71.46,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:05",6012512,35051,8,12.39,23.38,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:10",6012513,35051,8,12.39,23.38,71.46,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:15",6012514,35051,8,12.38,23.38,71.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:20",6012515,35051,8,12.39,23.38,71.46,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:25",6012516,35051,8,12.39,23.38,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:30",6012517,35051,8,12.39,23.38,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:35",6012518,35051,8,12.39,23.38,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:40",6012519,35051,8,12.39,23.38,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:45",6012520,35051,8,12.39,23.38,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:50",6012521,35051,8,12.39,23.38,71.46,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:56:55",6012522,35051,8,12.39,23.38,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:00",6012523,35051,8,12.39,23.38,71.46,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:05",6012524,35051,8,12.4,23.38,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:10",6012525,35051,8,12.36,23.38,71.46,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:15",6012526,35051,8,12.4,23.38,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:20",6012527,35051,8,12.4,23.38,71.53,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:25",6012528,35051,8,12.4,23.38,71.53,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:30",6012529,35051,8,12.39,23.38,71.53,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:35",6012530,35051,8,12.4,23.38,71.53,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:40",6012531,35051,8,12.41,23.38,71.53,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:45",6012532,35051,8,12.4,23.38,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:50",6012533,35051,8,12.4,23.38,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:57:55",6012534,35051,8,12.4,23.38,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:00",6012535,35051,8,12.4,23.38,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:05",6012536,35051,8,12.38,23.38,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:10",6012537,35051,8,12.38,23.38,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:15",6012538,35051,8,12.37,23.38,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:20",6012539,35051,8,12.37,23.38,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:25",6012540,35051,8,12.39,23.38,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:30",6012541,35051,8,12.39,23.38,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:35",6012542,35051,8,12.39,23.38,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:40",6012543,35051,8,12.39,23.38,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:45",6012544,35051,8,12.39,23.38,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:50",6012545,35051,8,12.39,23.38,71.46,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:58:55",6012546,35051,8,12.33,23.38,71.46,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:00",6012547,35051,8,12.39,23.38,71.46,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:05",6012548,35051,8,12.39,23.38,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:10",6012549,35051,8,12.35,23.38,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:15",6012550,35051,8,12.36,23.38,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:20",6012551,35051,8,12.39,23.38,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:25",6012552,35051,8,12.39,23.38,71.46,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:30",6012553,35051,8,12.39,23.38,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:35",6012554,35051,8,12.35,23.38,71.46,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:40",6012555,35051,8,12.35,23.38,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:45",6012556,35051,8,12.35,23.38,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:50",6012557,35051,8,12.39,23.38,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 05:59:55",6012558,35051,8,12.39,23.38,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:00",6012559,35051,8,12.35,23.38,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:05",6012560,35051,8,12.39,23.38,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:10",6012561,35051,8,12.36,23.38,71.46,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:15",6012562,35051,8,12.4,23.38,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:20",6012563,35051,8,12.36,23.38,71.46,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:25",6012564,35051,8,12.4,23.38,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:30",6012565,35051,8,12.36,23.38,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:35",6012566,35051,8,12.4,23.38,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:40",6012567,35051,8,12.4,23.38,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:45",6012568,35051,8,12.4,23.38,71.46,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:50",6012569,35051,8,12.4,23.38,71.46,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:00:55",6012570,35051,8,12.36,23.38,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:00",6012571,35051,8,12.4,23.38,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:05",6012572,35051,8,12.38,23.38,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:10",6012573,35051,8,12.35,23.38,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:15",6012574,35051,8,12.38,23.38,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:20",6012575,35051,8,12.37,23.38,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:25",6012576,35051,8,12.38,23.38,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:30",6012577,35051,8,12.39,23.38,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:35",6012578,35051,8,12.39,23.38,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:40",6012579,35051,8,12.37,23.38,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:45",6012580,35051,8,12.39,23.38,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:50",6012581,35051,8,12.37,23.38,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:01:55",6012582,35051,8,12.39,23.38,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:00",6012583,35051,8,12.39,23.38,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:05",6012584,35051,8,12.39,23.38,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:10",6012585,35051,8,12.32,23.38,71.46,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:15",6012586,35051,8,12.39,23.38,71.46,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:20",6012587,35051,8,12.39,23.38,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:25",6012588,35051,8,12.37,23.38,71.46,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:30",6012589,35051,8,12.39,23.38,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:35",6012590,35051,8,12.39,23.38,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:40",6012591,35051,8,12.39,23.38,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:45",6012592,35051,8,12.38,23.38,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:50",6012593,35051,8,12.35,23.38,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:02:55",6012594,35051,8,12.38,23.38,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:00",6012595,35051,8,12.39,23.38,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:05",6012596,35051,8,12.4,23.38,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:10",6012597,35051,8,12.38,23.38,71.46,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:15",6012598,35051,8,12.4,23.38,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:20",6012599,35051,8,12.4,23.38,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:25",6012600,35051,8,12.4,23.38,71.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:30",6012601,35051,8,12.4,23.38,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:35",6012602,35051,8,12.4,23.38,71.46,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:40",6012603,35051,8,12.4,23.38,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:45",6012604,35051,8,12.4,23.38,71.46,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:50",6012605,35051,8,12.4,23.38,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:03:55",6012606,35051,8,12.4,23.38,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:00",6012607,35051,8,12.4,23.38,71.46,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:05",6012608,35051,8,12.37,23.38,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:10",6012609,35051,8,12.37,23.38,71.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:15",6012610,35051,8,12.38,23.38,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:20",6012611,35051,8,12.38,23.38,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:25",6012612,35051,8,12.38,23.38,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:30",6012613,35051,8,12.38,23.38,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:35",6012614,35051,8,12.35,23.38,71.39,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:40",6012615,35051,8,12.39,23.38,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:45",6012616,35051,8,12.38,23.41,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:50",6012617,35051,8,12.38,23.38,71.46,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:04:55",6012618,35051,8,12.35,23.38,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:00",6012619,35051,8,12.39,23.38,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:05",6012620,35051,8,12.39,23.38,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:10",6012621,35051,8,12.35,23.38,71.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:15",6012622,35051,8,12.38,23.38,71.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:20",6012623,35051,8,12.38,23.38,71.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:25",6012624,35051,8,12.38,23.38,71.46,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:30",6012625,35051,8,12.35,23.38,71.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:35",6012626,35051,8,12.37,23.38,71.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:40",6012627,35051,8,12.38,23.38,71.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:45",6012628,35051,8,12.38,23.38,71.46,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:50",6012629,35051,8,12.39,23.38,71.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:05:55",6012630,35051,8,12.38,23.38,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:00",6012631,35051,8,12.38,23.38,71.46,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:05",6012632,35051,8,12.39,23.38,71.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:10",6012633,35051,8,12.36,23.38,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:15",6012634,35051,8,12.37,23.38,71.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:20",6012635,35051,8,12.39,23.38,71.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:25",6012636,35051,8,12.37,23.38,71.39,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:30",6012637,35051,8,12.39,23.41,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:35",6012638,35051,8,12.38,23.38,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:40",6012639,35051,8,12.38,23.41,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:45",6012640,35051,8,12.4,23.41,71.39,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:50",6012641,35051,8,12.39,23.38,71.39,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:06:55",6012642,35051,8,12.37,23.38,71.39,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:00",6012643,35051,8,12.4,23.38,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:05",6012644,35051,8,12.35,23.38,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:10",6012645,35051,8,12.38,23.38,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:15",6012646,35051,8,12.37,23.38,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:20",6012647,35051,8,12.36,23.38,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:25",6012648,35051,8,12.37,23.38,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:30",6012649,35051,8,12.38,23.38,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:35",6012650,35051,8,12.38,23.38,71.39,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:40",6012651,35051,8,12.38,23.38,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:45",6012652,35051,8,12.38,23.41,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:50",6012653,35051,8,12.37,23.38,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:07:55",6012654,35051,8,12.38,23.38,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:00",6012655,35051,8,12.37,23.38,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:05",6012656,35051,8,12.38,23.38,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:10",6012657,35051,8,12.35,23.38,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:15",6012658,35051,8,12.37,23.38,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:20",6012659,35051,8,12.38,23.38,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:25",6012660,35051,8,12.39,23.38,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:30",6012661,35051,8,12.39,23.38,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:35",6012662,35051,8,12.36,23.38,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:40",6012663,35051,8,12.35,23.38,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:45",6012664,35051,8,12.38,23.38,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:50",6012665,35051,8,12.39,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:08:55",6012666,35051,8,12.39,23.38,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:00",6012667,35051,8,12.38,23.38,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:05",6012668,35051,8,12.36,23.38,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:10",6012669,35051,8,12.36,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:15",6012670,35051,8,12.4,23.38,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:20",6012671,35051,8,12.39,23.41,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:25",6012672,35051,8,12.39,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:30",6012673,35051,8,12.36,23.38,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:35",6012674,35051,8,12.4,23.38,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:40",6012675,35051,8,12.4,23.38,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:45",6012676,35051,8,12.39,23.38,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:50",6012677,35051,8,12.4,23.38,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:09:55",6012678,35051,8,12.39,23.38,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:00",6012679,35051,8,12.36,23.38,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:05",6012680,35051,8,12.36,23.38,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:10",6012681,35051,8,12.37,23.38,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:15",6012682,35051,8,12.37,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:20",6012683,35051,8,12.37,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:25",6012684,35051,8,12.35,23.38,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:30",6012685,35051,8,12.38,23.38,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:35",6012686,35051,8,12.39,23.38,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:40",6012687,35051,8,12.37,23.38,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:45",6012688,35051,8,12.39,23.38,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:50",6012689,35051,8,12.35,23.38,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:10:55",6012690,35051,8,12.36,23.38,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:00",6012691,35051,8,12.37,23.38,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:05",6012692,35051,8,12.38,23.38,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:10",6012693,35051,8,12.32,23.38,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:15",6012694,35051,8,12.37,23.38,71.39,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:20",6012695,35051,8,12.39,23.38,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:25",6012696,35051,8,12.38,23.38,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:30",6012697,35051,8,12.38,23.38,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:35",6012698,35051,8,12.38,23.38,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:40",6012699,35051,8,12.39,23.38,71.39,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:45",6012700,35051,8,12.38,23.38,71.39,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:50",6012701,35051,8,12.38,23.38,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:11:55",6012702,35051,8,12.38,23.38,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:00",6012703,35051,8,12.39,23.38,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:05",6012704,35051,8,12.39,23.38,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:10",6012705,35051,8,12.36,23.38,71.39,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:15",6012706,35051,8,12.36,23.38,71.39,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:20",6012707,35051,8,12.39,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:25",6012708,35051,8,12.39,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:30",6012709,35051,8,12.39,23.38,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:35",6012710,35051,8,12.37,23.38,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:40",6012711,35051,8,12.39,23.38,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:45",6012712,35051,8,12.4,23.38,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:50",6012713,35051,8,12.4,23.38,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:12:55",6012714,35051,8,12.4,23.38,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:00",6012715,35051,8,12.39,23.38,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:05",6012716,35051,8,12.37,23.38,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:10",6012717,35051,8,12.35,23.38,71.39,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:15",6012718,35051,8,12.37,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:20",6012719,35051,8,12.34,23.38,71.39,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:25",6012720,35051,8,12.37,23.38,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:30",6012721,35051,8,12.36,23.38,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:35",6012722,35051,8,12.35,23.38,71.39,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:40",6012723,35051,8,12.39,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:45",6012724,35051,8,12.37,23.38,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:50",6012725,35051,8,12.38,23.38,71.39,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:13:55",6012726,35051,8,12.35,23.38,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:00",6012727,35051,8,12.38,23.38,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:05",6012728,35051,8,12.37,23.41,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:10",6012729,35051,8,12.38,23.41,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:15",6012730,35051,8,12.35,23.38,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:20",6012731,35051,8,12.38,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:25",6012732,35051,8,12.35,23.38,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:30",6012733,35051,8,12.38,23.38,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:35",6012734,35051,8,12.37,23.38,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:40",6012735,35051,8,12.38,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:45",6012736,35051,8,12.36,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:50",6012737,35051,8,12.38,23.38,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:14:55",6012738,35051,8,12.39,23.38,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:00",6012739,35051,8,12.39,23.38,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:05",6012740,35051,8,12.39,23.41,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:10",6012741,35051,8,12.37,23.41,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:15",6012742,35051,8,12.39,23.38,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:20",6012743,35051,8,12.39,23.41,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:25",6012744,35051,8,12.39,23.38,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:30",6012745,35051,8,12.36,23.38,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:35",6012746,35051,8,12.4,23.38,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:40",6012747,35051,8,12.37,23.38,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:45",6012748,35051,8,12.39,23.41,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:50",6012749,35051,8,12.35,23.38,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:15:55",6012750,35051,8,12.36,23.41,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:00",6012751,35051,8,12.39,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:05",6012752,35051,8,12.37,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:10",6012753,35051,8,12.35,23.38,71.39,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:15",6012754,35051,8,12.37,23.41,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:20",6012755,35051,8,12.37,23.38,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:25",6012756,35051,8,12.36,23.38,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:30",6012757,35051,8,12.37,23.38,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:35",6012758,35051,8,12.37,23.38,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:40",6012759,35051,8,12.37,23.41,71.39,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:45",6012760,35051,8,12.37,23.38,71.39,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:50",6012761,35051,8,12.37,23.38,71.39,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:16:55",6012762,35051,8,12.37,23.41,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:00",6012763,35051,8,12.38,23.41,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:05",6012764,35051,8,12.37,23.41,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:10",6012765,35051,8,12.35,23.41,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:15",6012766,35051,8,12.35,23.41,71.39,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:20",6012767,35051,8,12.36,23.41,71.39,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:25",6012768,35051,8,12.37,23.41,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:30",6012769,35051,8,12.38,23.41,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:35",6012770,35051,8,12.38,23.38,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:40",6012771,35051,8,12.35,23.38,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:45",6012772,35051,8,12.37,23.41,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:50",6012773,35051,8,12.37,23.41,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:17:55",6012774,35051,8,12.37,23.41,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:00",6012775,35051,8,12.37,23.38,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:05",6012776,35051,8,12.39,23.38,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:10",6012777,35051,8,12.36,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:15",6012778,35051,8,12.39,23.38,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:20",6012779,35051,8,12.39,23.41,71.39,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:25",6012780,35051,8,12.39,23.41,71.39,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:30",6012781,35051,8,12.39,23.38,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:35",6012782,35051,8,12.39,23.41,71.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:40",6012783,35051,8,12.36,23.41,71.39,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:45",6012784,35051,8,12.39,23.41,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:50",6012785,35051,8,12.38,23.41,71.39,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:18:55",6012786,35051,8,12.38,23.41,71.39,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:00",6012787,35051,8,12.37,23.38,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:05",6012788,35051,8,12.36,23.41,71.39,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:10",6012789,35051,8,12.36,23.38,71.39,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:15",6012790,35051,8,12.36,23.41,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:20",6012791,35051,8,12.36,23.41,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:25",6012792,35051,8,12.37,23.38,71.39,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:30",6012793,35051,8,12.34,23.41,71.39,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:35",6012794,35051,8,12.36,23.38,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:40",6012795,35051,8,12.37,23.41,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:45",6012796,35051,8,12.37,23.38,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:50",6012797,35051,8,12.37,23.41,71.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:19:55",6012798,35051,8,12.35,23.41,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:00",6012799,35051,8,12.37,23.41,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:05",6012800,35051,8,12.37,23.41,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:10",6012801,35051,8,12.37,23.41,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:15",6012802,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:20",6012803,35051,8,12.33,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:25",6012804,35051,8,12.37,23.41,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:30",6012805,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:35",6012806,35051,8,12.37,23.41,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:40",6012807,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:45",6012808,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:50",6012809,35051,8,12.34,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:20:55",6012810,35051,8,12.37,23.41,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:00",6012811,35051,8,12.37,23.38,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:05",6012812,35051,8,12.38,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:10",6012813,35051,8,12.36,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:15",6012814,35051,8,12.39,23.41,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:20",6012815,35051,8,12.39,23.41,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:25",6012816,35051,8,12.38,23.41,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:30",6012817,35051,8,12.39,23.41,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:35",6012818,35051,8,12.39,23.41,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:40",6012819,35051,8,12.39,23.41,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:45",6012820,35051,8,12.35,23.41,71.39,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:50",6012821,35051,8,12.36,23.41,71.39,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:21:55",6012822,35051,8,12.39,23.41,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:00",6012823,35051,8,12.39,23.41,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:05",6012824,35051,8,12.37,23.41,71.39,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:10",6012825,35051,8,12.33,23.41,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:15",6012826,35051,8,12.37,23.41,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:20",6012827,35051,8,12.36,23.41,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:25",6012828,35051,8,12.37,23.41,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:30",6012829,35051,8,12.37,23.41,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:35",6012830,35051,8,12.37,23.41,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:40",6012831,35051,8,12.34,23.41,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:45",6012832,35051,8,12.37,23.41,71.39,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:50",6012833,35051,8,12.37,23.41,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:22:55",6012834,35051,8,12.37,23.38,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:00",6012835,35051,8,12.37,23.41,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:05",6012836,35051,8,12.37,23.38,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:10",6012837,35051,8,12.37,23.41,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:15",6012838,35051,8,12.37,23.41,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:20",6012839,35051,8,12.35,23.41,71.39,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:25",6012840,35051,8,12.34,23.41,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:30",6012841,35051,8,12.37,23.41,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:35",6012842,35051,8,12.37,23.41,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:40",6012843,35051,8,12.37,23.41,71.32,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:45",6012844,35051,8,12.37,23.41,71.39,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:50",6012845,35051,8,12.37,23.41,71.39,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:23:55",6012846,35051,8,12.36,23.41,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:00",6012847,35051,8,12.37,23.41,71.39,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:05",6012848,35051,8,12.39,23.41,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:10",6012849,35051,8,12.34,23.41,71.39,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:15",6012850,35051,8,12.38,23.41,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:20",6012851,35051,8,12.39,23.41,71.39,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:25",6012852,35051,8,12.39,23.41,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:30",6012853,35051,8,12.39,23.41,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:35",6012854,35051,8,12.39,23.41,71.39,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:40",6012855,35051,8,12.35,23.41,71.39,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:45",6012856,35051,8,12.36,23.41,71.39,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:50",6012857,35051,8,12.37,23.41,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:24:55",6012858,35051,8,12.39,23.41,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:00",6012859,35051,8,12.35,23.41,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:05",6012860,35051,8,12.37,23.41,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:10",6012861,35051,8,12.34,23.41,71.39,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:15",6012862,35051,8,12.36,23.41,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:20",6012863,35051,8,12.36,23.41,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:25",6012864,35051,8,12.36,23.41,71.32,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:30",6012865,35051,8,12.34,23.41,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:35",6012866,35051,8,12.37,23.41,71.39,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:40",6012867,35051,8,12.34,23.41,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:45",6012868,35051,8,12.37,23.41,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:50",6012869,35051,8,12.37,23.41,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:25:55",6012870,35051,8,12.37,23.41,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:00",6012871,35051,8,12.37,23.41,71.39,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:05",6012872,35051,8,12.37,23.41,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:10",6012873,35051,8,12.37,23.41,71.32,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:15",6012874,35051,8,12.37,23.41,71.39,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:20",6012875,35051,8,12.37,23.41,71.32,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:25",6012876,35051,8,12.31,23.41,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:30",6012877,35051,8,12.37,23.41,71.32,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:35",6012878,35051,8,12.31,23.41,71.39,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:40",6012879,35051,8,12.37,23.41,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:45",6012880,35051,8,12.34,23.41,71.32,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:50",6012881,35051,8,12.37,23.41,71.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:26:55",6012882,35051,8,12.34,23.41,71.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:00",6012883,35051,8,12.37,23.41,71.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:05",6012884,35051,8,12.38,23.41,71.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:10",6012885,35051,8,12.35,23.41,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:15",6012886,35051,8,12.39,23.41,71.32,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:20",6012887,35051,8,12.38,23.41,71.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:25",6012888,35051,8,12.39,23.41,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:30",6012889,35051,8,12.39,23.41,71.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:35",6012890,35051,8,12.35,23.41,71.32,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:40",6012891,35051,8,12.36,23.41,71.32,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:45",6012892,35051,8,12.37,23.41,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:50",6012893,35051,8,12.39,23.41,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:27:55",6012894,35051,8,12.39,23.41,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:00",6012895,35051,8,12.39,23.41,71.32,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:05",6012896,35051,8,12.37,23.41,71.32,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:10",6012897,35051,8,12.36,23.41,71.32,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:15",6012898,35051,8,12.31,23.41,71.32,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:20",6012899,35051,8,12.36,23.41,71.32,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:25",6012900,35051,8,12.36,23.41,71.32,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:30",6012901,35051,8,12.34,23.41,71.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:35",6012902,35051,8,12.31,23.41,71.32,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:40",6012903,35051,8,12.36,23.41,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:45",6012904,35051,8,12.37,23.41,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:50",6012905,35051,8,12.37,23.41,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:28:55",6012906,35051,8,12.34,23.41,71.32,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:00",6012907,35051,8,12.36,23.41,71.32,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:05",6012908,35051,8,12.37,23.41,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:10",6012909,35051,8,12.36,23.41,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:15",6012910,35051,8,12.37,23.41,71.32,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:20",6012911,35051,8,12.36,23.41,71.32,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:25",6012912,35051,8,12.37,23.41,71.32,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:30",6012913,35051,8,12.37,23.41,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:35",6012914,35051,8,12.37,23.41,71.32,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:40",6012915,35051,8,12.37,23.41,71.32,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:45",6012916,35051,8,12.37,23.41,71.32,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:50",6012917,35051,8,12.36,23.41,71.32,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:29:55",6012918,35051,8,12.37,23.41,71.32,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:00",6012919,35051,8,12.37,23.41,71.32,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:05",6012920,35051,8,12.39,23.41,71.32,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:10",6012921,35051,8,12.35,23.41,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:15",6012922,35051,8,12.38,23.41,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:20",6012923,35051,8,12.37,23.41,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:25",6012924,35051,8,12.38,23.41,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:30",6012925,35051,8,12.35,23.41,71.32,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:35",6012926,35051,8,12.37,23.41,71.32,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:40",6012927,35051,8,12.38,23.41,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:45",6012928,35051,8,12.35,23.41,71.32,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:50",6012929,35051,8,12.36,23.41,71.32,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:30:55",6012930,35051,8,12.38,23.41,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:00",6012931,35051,8,12.38,23.41,71.32,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:05",6012932,35051,8,12.36,23.41,71.32,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:10",6012933,35051,8,12.32,23.41,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:15",6012934,35051,8,12.35,23.41,71.32,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:20",6012935,35051,8,12.33,23.41,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:25",6012936,35051,8,12.36,23.41,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:30",6012937,35051,8,12.36,23.41,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:35",6012938,35051,8,12.36,23.41,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:40",6012939,35051,8,12.36,23.41,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:45",6012940,35051,8,12.37,23.41,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:50",6012941,35051,8,12.36,23.41,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:31:55",6012942,35051,8,12.36,23.41,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:00",6012943,35051,8,12.36,23.41,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:05",6012944,35051,8,12.36,23.41,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:10",6012945,35051,8,12.32,23.41,71.39,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:15",6012946,35051,8,12.37,23.41,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:20",6012947,35051,8,12.37,23.41,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:25",6012948,35051,8,12.36,23.41,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:30",6012949,35051,8,12.37,23.41,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:35",6012950,35051,8,12.37,23.41,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:40",6012951,35051,8,12.33,23.41,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:45",6012952,35051,8,12.36,23.41,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:50",6012953,35051,8,12.36,23.41,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:32:55",6012954,35051,8,12.36,23.41,71.39,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:00",6012955,35051,8,12.36,23.41,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:05",6012956,35051,8,12.37,23.41,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:10",6012957,35051,8,12.37,23.41,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:15",6012958,35051,8,12.37,23.41,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:20",6012959,35051,8,12.36,23.41,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:25",6012960,35051,8,12.38,23.41,71.32,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:30",6012961,35051,8,12.38,23.41,71.32,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:35",6012962,35051,8,12.37,23.41,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:40",6012963,35051,8,12.37,23.41,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:45",6012964,35051,8,12.37,23.41,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:50",6012965,35051,8,12.37,23.41,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:33:55",6012966,35051,8,12.37,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:00",6012967,35051,8,12.37,23.41,71.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:05",6012968,35051,8,12.35,23.41,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:10",6012969,35051,8,12.35,23.41,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:15",6012970,35051,8,12.32,23.41,71.32,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:20",6012971,35051,8,12.35,23.41,71.39,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:25",6012972,35051,8,12.36,23.41,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:30",6012973,35051,8,12.36,23.41,71.39,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:35",6012974,35051,8,12.33,23.41,71.39,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:40",6012975,35051,8,12.36,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:45",6012976,35051,8,12.32,23.41,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:50",6012977,35051,8,12.36,23.41,71.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:34:55",6012978,35051,8,12.37,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:00",6012979,35051,8,12.36,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:05",6012980,35051,8,12.36,23.41,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:10",6012981,35051,8,12.36,23.41,71.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:15",6012982,35051,8,12.36,23.41,71.39,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:20",6012983,35051,8,12.36,23.41,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:25",6012984,35051,8,12.36,23.41,71.39,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:30",6012985,35051,8,12.36,23.38,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:35",6012986,35051,8,12.32,23.41,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:40",6012987,35051,8,12.36,23.41,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:45",6012988,35051,8,12.35,23.41,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:50",6012989,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:35:55",6012990,35051,8,12.36,23.41,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:00",6012991,35051,8,12.36,23.41,71.39,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:05",6012992,35051,8,12.37,23.41,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:10",6012993,35051,8,12.34,23.41,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:15",6012994,35051,8,12.34,23.41,71.39,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:20",6012995,35051,8,12.36,23.41,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:25",6012996,35051,8,12.37,23.41,71.39,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:30",6012997,35051,8,12.37,23.38,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:35",6012998,35051,8,12.34,23.41,71.39,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:40",6012999,35051,8,12.38,23.41,71.32,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:45",6013000,35051,8,12.37,23.41,71.39,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:50",6013001,35051,8,12.37,23.41,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:36:55",6013002,35051,8,12.34,23.41,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:00",6013003,35051,8,12.34,23.41,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:05",6013004,35051,8,12.35,23.41,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:10",6013005,35051,8,12.31,23.41,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:15",6013006,35051,8,12.35,23.41,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:20",6013007,35051,8,12.31,23.41,71.39,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:25",6013008,35051,8,12.35,23.41,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:30",6013009,35051,8,12.36,23.38,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:35",6013010,35051,8,12.36,23.41,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:40",6013011,35051,8,12.36,23.41,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:45",6013012,35051,8,12.36,23.41,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:50",6013013,35051,8,12.36,23.38,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:37:55",6013014,35051,8,12.32,23.38,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:00",6013015,35051,8,12.35,23.41,71.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:05",6013016,35051,8,12.36,23.38,71.39,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:10",6013017,35051,8,12.34,23.41,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:15",6013018,35051,8,12.32,23.41,71.32,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:20",6013019,35051,8,12.35,23.41,71.32,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:25",6013020,35051,8,12.35,23.41,71.32,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:30",6013021,35051,8,12.36,23.41,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:35",6013022,35051,8,12.36,23.38,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:40",6013023,35051,8,12.36,23.38,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:45",6013024,35051,8,12.36,23.41,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:50",6013025,35051,8,12.36,23.41,71.32,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:38:55",6013026,35051,8,12.36,23.41,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:00",6013027,35051,8,12.36,23.41,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:05",6013028,35051,8,12.37,23.41,71.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:10",6013029,35051,8,12.34,23.41,71.32,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:15",6013030,35051,8,12.36,23.38,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:20",6013031,35051,8,12.37,23.41,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:25",6013032,35051,8,12.37,23.38,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:30",6013033,35051,8,12.34,23.38,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:35",6013034,35051,8,12.37,23.41,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:40",6013035,35051,8,12.37,23.38,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:45",6013036,35051,8,12.37,23.38,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:50",6013037,35051,8,12.37,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:39:55",6013038,35051,8,12.37,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:00",6013039,35051,8,12.37,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:05",6013040,35051,8,12.35,23.41,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:10",6013041,35051,8,12.35,23.38,71.32,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:15",6013042,35051,8,12.32,23.41,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:20",6013043,35051,8,12.35,23.38,71.32,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:25",6013044,35051,8,12.36,23.38,71.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:30",6013045,35051,8,12.36,23.41,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:35",6013046,35051,8,12.36,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:40",6013047,35051,8,12.36,23.38,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:45",6013048,35051,8,12.36,23.41,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:50",6013049,35051,8,12.36,23.38,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:40:55",6013050,35051,8,12.36,23.38,71.32,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:00",6013051,35051,8,12.36,23.41,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:05",6013052,35051,8,12.36,23.41,71.39,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:10",6013053,35051,8,12.31,23.41,71.32,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:15",6013054,35051,8,12.36,23.38,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:20",6013055,35051,8,12.36,23.38,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:25",6013056,35051,8,12.36,23.38,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:30",6013057,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:35",6013058,35051,8,12.35,23.41,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:40",6013059,35051,8,12.36,23.41,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:45",6013060,35051,8,12.36,23.38,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:50",6013061,35051,8,12.36,23.41,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:41:55",6013062,35051,8,12.33,23.41,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:00",6013063,35051,8,12.36,23.41,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:05",6013064,35051,8,12.37,23.38,71.32,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:10",6013065,35051,8,12.34,23.41,71.32,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:15",6013066,35051,8,12.37,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:20",6013067,35051,8,12.37,23.41,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:25",6013068,35051,8,12.37,23.41,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:30",6013069,35051,8,12.37,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:35",6013070,35051,8,12.37,23.41,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:40",6013071,35051,8,12.37,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:45",6013072,35051,8,12.37,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:50",6013073,35051,8,12.37,23.41,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:42:55",6013074,35051,8,12.34,23.38,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:00",6013075,35051,8,12.37,23.41,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:05",6013076,35051,8,12.35,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:10",6013077,35051,8,12.32,23.41,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:15",6013078,35051,8,12.32,23.38,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:20",6013079,35051,8,12.35,23.38,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:25",6013080,35051,8,12.36,23.38,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:30",6013081,35051,8,12.36,23.41,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:35",6013082,35051,8,12.35,23.41,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:40",6013083,35051,8,12.3,23.38,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:45",6013084,35051,8,12.36,23.41,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:50",6013085,35051,8,12.36,23.38,71.32,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:43:55",6013086,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:00",6013087,35051,8,12.36,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:05",6013088,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:10",6013089,35051,8,12.33,23.41,71.32,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:15",6013090,35051,8,12.36,23.38,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:20",6013091,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:25",6013092,35051,8,12.36,23.41,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:30",6013093,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:35",6013094,35051,8,12.3,23.38,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:40",6013095,35051,8,12.36,23.38,71.32,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:45",6013096,35051,8,12.36,23.38,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:50",6013097,35051,8,12.36,23.38,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:44:55",6013098,35051,8,12.36,23.38,71.26,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:00",6013099,35051,8,12.36,23.38,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:05",6013100,35051,8,12.37,23.38,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:10",6013101,35051,8,12.36,23.38,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:15",6013102,35051,8,12.37,23.41,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:20",6013103,35051,8,12.37,23.38,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:25",6013104,35051,8,12.37,23.41,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:30",6013105,35051,8,12.37,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:35",6013106,35051,8,12.37,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:40",6013107,35051,8,12.38,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:45",6013108,35051,8,12.37,23.38,71.32,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:50",6013109,35051,8,12.37,23.41,71.32,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:45:55",6013110,35051,8,12.37,23.38,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:00",6013111,35051,8,12.37,23.38,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:05",6013112,35051,8,12.36,23.38,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:10",6013113,35051,8,12.35,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:15",6013114,35051,8,12.31,23.38,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:20",6013115,35051,8,12.33,23.38,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:25",6013116,35051,8,12.35,23.38,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:30",6013117,35051,8,12.36,23.38,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:35",6013118,35051,8,12.36,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:40",6013119,35051,8,12.36,23.38,71.32,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:45",6013120,35051,8,12.35,23.38,71.26,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:50",6013121,35051,8,12.36,23.38,71.32,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:46:55",6013122,35051,8,12.35,23.41,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:00",6013123,35051,8,12.32,23.38,71.26,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:05",6013124,35051,8,12.36,23.38,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:10",6013125,35051,8,12.36,23.38,71.26,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:15",6013126,35051,8,12.35,23.41,71.26,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:20",6013127,35051,8,12.36,23.38,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:25",6013128,35051,8,12.35,23.41,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:30",6013129,35051,8,12.36,23.41,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:35",6013130,35051,8,12.36,23.38,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:40",6013131,35051,8,12.36,23.38,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:45",6013132,35051,8,12.36,23.38,71.26,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:50",6013133,35051,8,12.36,23.38,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:47:55",6013134,35051,8,12.36,23.41,71.26,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:00",6013135,35051,8,12.35,23.38,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:05",6013136,35051,8,12.34,23.38,71.26,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:10",6013137,35051,8,12.34,23.41,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:15",6013138,35051,8,12.35,23.38,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:20",6013139,35051,8,12.36,23.38,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:25",6013140,35051,8,12.37,23.41,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:30",6013141,35051,8,12.37,23.38,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:35",6013142,35051,8,12.37,23.38,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:40",6013143,35051,8,12.37,23.38,71.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:45",6013144,35051,8,12.37,23.38,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:50",6013145,35051,8,12.37,23.38,71.26,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:48:55",6013146,35051,8,12.37,23.38,71.26,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:00",6013147,35051,8,12.37,23.38,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:05",6013148,35051,8,12.35,23.38,71.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:10",6013149,35051,8,12.32,23.38,71.26,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:15",6013150,35051,8,12.35,23.38,71.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:20",6013151,35051,8,12.35,23.38,71.26,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:25",6013152,35051,8,12.35,23.38,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:30",6013153,35051,8,12.36,23.38,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:35",6013154,35051,8,12.35,23.38,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:40",6013155,35051,8,12.33,23.38,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:45",6013156,35051,8,12.33,23.38,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:50",6013157,35051,8,12.36,23.41,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:49:55",6013158,35051,8,12.34,23.38,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:00",6013159,35051,8,12.33,23.38,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:05",6013160,35051,8,12.35,23.38,71.26,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:10",6013161,35051,8,12.33,23.38,71.26,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:15",6013162,35051,8,12.32,23.41,71.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:20",6013163,35051,8,12.35,23.38,71.26,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:25",6013164,35051,8,12.36,23.38,71.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:30",6013165,35051,8,12.36,23.38,71.26,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:35",6013166,35051,8,12.36,23.38,71.26,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:40",6013167,35051,8,12.32,23.38,71.26,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:45",6013168,35051,8,12.35,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:50",6013169,35051,8,12.35,23.38,71.26,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:50:55",6013170,35051,8,12.36,23.38,71.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:00",6013171,35051,8,12.35,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:05",6013172,35051,8,12.36,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:10",6013173,35051,8,12.34,23.38,71.26,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:15",6013174,35051,8,12.37,23.41,71.26,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:20",6013175,35051,8,12.35,23.41,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:25",6013176,35051,8,12.36,23.38,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:30",6013177,35051,8,12.36,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:35",6013178,35051,8,12.37,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:40",6013179,35051,8,12.37,23.38,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:45",6013180,35051,8,12.36,23.38,71.26,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:50",6013181,35051,8,12.37,23.41,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:51:55",6013182,35051,8,12.37,23.38,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:00",6013183,35051,8,12.37,23.38,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:05",6013184,35051,8,12.35,23.38,71.26,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:10",6013185,35051,8,12.32,23.38,71.26,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:15",6013186,35051,8,12.35,23.38,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:20",6013187,35051,8,12.35,23.38,71.26,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:25",6013188,35051,8,12.31,23.38,71.26,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:30",6013189,35051,8,12.35,23.38,71.26,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:35",6013190,35051,8,12.35,23.38,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:40",6013191,35051,8,12.36,23.41,71.26,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:45",6013192,35051,8,12.36,23.38,71.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:50",6013193,35051,8,12.35,23.38,71.26,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:52:55",6013194,35051,8,12.36,23.38,71.26,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:00",6013195,35051,8,12.35,23.38,71.26,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:05",6013196,35051,8,12.35,23.38,71.26,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:10",6013197,35051,8,12.35,23.38,71.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:15",6013198,35051,8,12.36,23.38,71.26,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:20",6013199,35051,8,12.36,23.38,71.26,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:25",6013200,35051,8,12.36,23.38,71.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:30",6013201,35051,8,12.36,23.41,71.26,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:35",6013202,35051,8,12.35,23.38,71.26,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:40",6013203,35051,8,12.32,23.38,71.26,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:45",6013204,35051,8,12.36,23.38,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:50",6013205,35051,8,12.36,23.38,71.26,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:53:55",6013206,35051,8,12.36,23.38,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:00",6013207,35051,8,12.35,23.38,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:05",6013208,35051,8,12.36,23.38,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:10",6013209,35051,8,12.36,23.38,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:15",6013210,35051,8,12.36,23.38,71.26,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:20",6013211,35051,8,12.37,23.38,71.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:25",6013212,35051,8,12.34,23.38,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:30",6013213,35051,8,12.37,23.41,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:35",6013214,35051,8,12.37,23.38,71.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:40",6013215,35051,8,12.37,23.38,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:45",6013216,35051,8,12.37,23.38,71.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:50",6013217,35051,8,12.36,23.38,71.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:54:55",6013218,35051,8,12.37,23.38,71.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:00",6013219,35051,8,12.36,23.38,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:05",6013220,35051,8,12.32,23.41,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:10",6013221,35051,8,12.3,23.38,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:15",6013222,35051,8,12.35,23.38,71.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:20",6013223,35051,8,12.35,23.41,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:25",6013224,35051,8,12.31,23.38,71.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:30",6013225,35051,8,12.36,23.38,71.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:35",6013226,35051,8,12.35,23.38,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:40",6013227,35051,8,12.36,23.38,71.26,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:45",6013228,35051,8,12.36,23.38,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:50",6013229,35051,8,12.35,23.38,71.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:55:55",6013230,35051,8,12.36,23.38,71.26,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:00",6013231,35051,8,12.36,23.38,71.26,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:05",6013232,35051,8,12.35,23.38,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:10",6013233,35051,8,12.32,23.38,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:15",6013234,35051,8,12.35,23.38,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:20",6013235,35051,8,12.33,23.38,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:25",6013236,35051,8,12.32,23.41,71.26,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:30",6013237,35051,8,12.35,23.38,71.26,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:35",6013238,35051,8,12.35,23.38,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:40",6013239,35051,8,12.36,23.38,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:45",6013240,35051,8,12.36,23.38,71.26,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:50",6013241,35051,8,12.36,23.38,71.26,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:56:55",6013242,35051,8,12.33,23.38,71.26,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:00",6013243,35051,8,12.32,23.38,71.26,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:05",6013244,35051,8,12.36,23.38,71.26,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:10",6013245,35051,8,12.34,23.38,71.26,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:15",6013246,35051,8,12.37,23.38,71.26,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:20",6013247,35051,8,12.37,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:25",6013248,35051,8,12.37,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:30",6013249,35051,8,12.37,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:35",6013250,35051,8,12.36,23.38,71.26,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:40",6013251,35051,8,12.33,23.38,71.26,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:45",6013252,35051,8,12.37,23.38,71.26,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:50",6013253,35051,8,12.34,23.38,71.26,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:57:55",6013254,35051,8,12.34,23.38,71.26,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:00",6013255,35051,8,12.37,23.38,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:05",6013256,35051,8,12.32,23.38,71.26,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:10",6013257,35051,8,12.32,23.38,71.26,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:15",6013258,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:20",6013259,35051,8,12.31,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:25",6013260,35051,8,12.35,23.38,71.26,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:30",6013261,35051,8,12.35,23.38,71.26,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:35",6013262,35051,8,12.36,23.38,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:40",6013263,35051,8,12.32,23.38,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:45",6013264,35051,8,12.35,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:50",6013265,35051,8,12.33,23.38,71.26,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:58:55",6013266,35051,8,12.36,23.38,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:00",6013267,35051,8,12.35,23.38,71.26,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:05",6013268,35051,8,12.36,23.38,71.26,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:10",6013269,35051,8,12.32,23.38,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:15",6013270,35051,8,12.35,23.38,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:20",6013271,35051,8,12.35,23.38,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:25",6013272,35051,8,12.33,23.38,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:30",6013273,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:35",6013274,35051,8,12.35,23.38,71.26,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:40",6013275,35051,8,12.35,23.38,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:45",6013276,35051,8,12.36,23.38,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:50",6013277,35051,8,12.34,23.38,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 06:59:55",6013278,35051,8,12.35,23.38,71.26,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:00",6013279,35051,8,12.3,23.38,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:05",6013280,35051,8,12.36,23.38,71.26,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:10",6013281,35051,8,12.33,23.38,71.26,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:15",6013282,35051,8,12.34,23.38,71.26,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:20",6013283,35051,8,12.37,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:25",6013284,35051,8,12.37,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:30",6013285,35051,8,12.37,23.38,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:35",6013286,35051,8,12.36,23.38,71.26,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:40",6013287,35051,8,12.37,23.38,71.26,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:45",6013288,35051,8,12.37,23.38,71.26,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:50",6013289,35051,8,12.37,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:00:55",6013290,35051,8,12.36,23.38,71.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:00",6013291,35051,8,12.37,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:05",6013292,35051,8,12.34,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:10",6013293,35051,8,12.31,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:15",6013294,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:20",6013295,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:25",6013296,35051,8,12.32,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:30",6013297,35051,8,12.36,23.38,71.26,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:35",6013298,35051,8,12.36,23.38,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:40",6013299,35051,8,12.36,23.38,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:45",6013300,35051,8,12.35,23.38,71.26,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:50",6013301,35051,8,12.35,23.38,71.26,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:01:55",6013302,35051,8,12.35,23.38,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:00",6013303,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:05",6013304,35051,8,12.36,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:10",6013305,35051,8,12.31,23.38,71.26,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:15",6013306,35051,8,12.35,23.38,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:20",6013307,35051,8,12.35,23.38,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:25",6013308,35051,8,12.35,23.38,71.26,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:30",6013309,35051,8,12.35,23.38,71.26,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:35",6013310,35051,8,12.35,23.38,71.26,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:40",6013311,35051,8,12.36,23.38,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:45",6013312,35051,8,12.35,23.38,71.32,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:50",6013313,35051,8,12.32,23.38,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:02:55",6013314,35051,8,12.36,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:00",6013315,35051,8,12.36,23.38,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:05",6013316,35051,8,12.36,23.38,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:10",6013317,35051,8,12.33,23.38,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:15",6013318,35051,8,12.37,23.38,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:20",6013319,35051,8,12.37,23.38,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:25",6013320,35051,8,12.37,23.38,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:30",6013321,35051,8,12.37,23.38,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:35",6013322,35051,8,12.36,23.38,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:40",6013323,35051,8,12.37,23.38,71.32,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:45",6013324,35051,8,12.37,23.38,71.32,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:50",6013325,35051,8,12.37,23.38,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:03:55",6013326,35051,8,12.37,23.38,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:00",6013327,35051,8,12.37,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:05",6013328,35051,8,12.35,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:10",6013329,35051,8,12.31,23.38,71.32,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:15",6013330,35051,8,12.34,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:20",6013331,35051,8,12.31,23.38,71.32,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:25",6013332,35051,8,12.35,23.38,71.26,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:30",6013333,35051,8,12.35,23.38,71.26,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:35",6013334,35051,8,12.36,23.38,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:40",6013335,35051,8,12.35,23.38,71.32,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:45",6013336,35051,8,12.36,23.38,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:50",6013337,35051,8,12.35,23.38,71.32,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:04:55",6013338,35051,8,12.36,23.38,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:00",6013339,35051,8,12.36,23.38,71.32,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:05",6013340,35051,8,12.36,23.38,71.32,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:10",6013341,35051,8,12.36,23.38,71.32,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:15",6013342,35051,8,12.36,23.38,71.32,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:20",6013343,35051,8,12.36,23.38,71.32,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:25",6013344,35051,8,12.36,23.38,71.32,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:30",6013345,35051,8,12.36,23.38,71.32,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:35",6013346,35051,8,12.36,23.38,71.32,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:40",6013347,35051,8,12.36,23.38,71.32,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:45",6013348,35051,8,12.36,23.38,71.32,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:50",6013349,35051,8,12.36,23.38,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:05:55",6013350,35051,8,12.35,23.38,71.32,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:00",6013351,35051,8,12.36,23.38,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:05",6013352,35051,8,12.37,23.38,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:10",6013353,35051,8,12.37,23.38,71.32,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:15",6013354,35051,8,12.37,23.38,71.32,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:20",6013355,35051,8,12.34,23.38,71.32,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:25",6013356,35051,8,12.37,23.38,71.32,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:30",6013357,35051,8,12.37,23.38,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:35",6013358,35051,8,12.37,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:40",6013359,35051,8,12.37,23.38,71.32,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:45",6013360,35051,8,12.37,23.38,71.32,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:50",6013361,35051,8,12.35,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:06:55",6013362,35051,8,12.36,23.38,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:00",6013363,35051,8,12.37,23.38,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:05",6013364,35051,8,12.34,23.38,71.32,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:10",6013365,35051,8,12.31,23.38,71.32,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:15",6013366,35051,8,12.35,23.38,71.32,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:20",6013367,35051,8,12.31,23.38,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:25",6013368,35051,8,12.35,23.38,71.32,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:30",6013369,35051,8,12.36,23.38,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:35",6013370,35051,8,12.32,23.38,71.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:40",6013371,35051,8,12.36,23.38,71.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:45",6013372,35051,8,12.35,23.38,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:50",6013373,35051,8,12.32,23.38,71.32,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:07:55",6013374,35051,8,12.36,23.38,71.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:00",6013375,35051,8,12.36,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:05",6013376,35051,8,12.35,23.38,71.32,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:10",6013377,35051,8,12.32,23.38,71.32,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:15",6013378,35051,8,12.35,23.38,71.32,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:20",6013379,35051,8,12.36,23.38,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:25",6013380,35051,8,12.36,23.38,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:30",6013381,35051,8,12.32,23.38,71.32,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:35",6013382,35051,8,12.35,23.38,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:40",6013383,35051,8,12.35,23.38,71.32,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:45",6013384,35051,8,12.35,23.38,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:50",6013385,35051,8,12.32,23.38,71.32,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:08:55",6013386,35051,8,12.36,23.38,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:00",6013387,35051,8,12.35,23.38,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:05",6013388,35051,8,12.32,23.38,71.32,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:10",6013389,35051,8,12.32,23.38,71.32,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:15",6013390,35051,8,12.36,23.38,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:20",6013391,35051,8,12.35,23.38,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:25",6013392,35051,8,12.36,23.38,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:30",6013393,35051,8,12.34,23.38,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:35",6013394,35051,8,12.37,23.38,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:40",6013395,35051,8,12.37,23.38,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:45",6013396,35051,8,12.37,23.38,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:50",6013397,35051,8,12.37,23.38,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:09:55",6013398,35051,8,12.37,23.38,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:00",6013399,35051,8,12.37,23.38,71.32,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:05",6013400,35051,8,12.32,23.38,71.32,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:10",6013401,35051,8,12.32,23.38,71.32,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:15",6013402,35051,8,12.35,23.38,71.32,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:20",6013403,35051,8,12.35,23.38,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:25",6013404,35051,8,12.31,23.38,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:30",6013405,35051,8,12.36,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:35",6013406,35051,8,12.35,23.38,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:40",6013407,35051,8,12.36,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:45",6013408,35051,8,12.34,23.38,71.32,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:50",6013409,35051,8,12.35,23.38,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:10:55",6013410,35051,8,12.35,23.38,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:00",6013411,35051,8,12.34,23.38,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:05",6013412,35051,8,12.35,23.38,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:10",6013413,35051,8,12.31,23.38,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:15",6013414,35051,8,12.35,23.38,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:20",6013415,35051,8,12.35,23.38,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:25",6013416,35051,8,12.32,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:30",6013417,35051,8,12.35,23.38,71.32,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:35",6013418,35051,8,12.35,23.38,71.32,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:40",6013419,35051,8,12.35,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:45",6013420,35051,8,12.35,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:50",6013421,35051,8,12.35,23.38,71.32,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:11:55",6013422,35051,8,12.35,23.38,71.32,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:00",6013423,35051,8,12.35,23.38,71.32,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:05",6013424,35051,8,12.36,23.38,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:10",6013425,35051,8,12.33,23.38,71.32,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:15",6013426,35051,8,12.33,23.38,71.32,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:20",6013427,35051,8,12.36,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:25",6013428,35051,8,12.36,23.38,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:30",6013429,35051,8,12.35,23.38,71.32,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:35",6013430,35051,8,12.36,23.38,71.32,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:40",6013431,35051,8,12.36,23.38,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:45",6013432,35051,8,12.33,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:50",6013433,35051,8,12.36,23.38,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:12:55",6013434,35051,8,12.34,23.38,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:00",6013435,35051,8,12.36,23.38,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:05",6013436,35051,8,12.34,23.38,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:10",6013437,35051,8,12.31,23.38,71.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:15",6013438,35051,8,12.34,23.38,71.32,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:20",6013439,35051,8,12.34,23.38,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:25",6013440,35051,8,12.34,23.38,71.32,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:30",6013441,35051,8,12.35,23.38,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:35",6013442,35051,8,12.35,23.38,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:40",6013443,35051,8,12.34,23.38,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:45",6013444,35051,8,12.35,23.38,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:50",6013445,35051,8,12.33,23.38,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:13:55",6013446,35051,8,12.35,23.38,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:00",6013447,35051,8,12.35,23.38,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:05",6013448,35051,8,12.35,23.38,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:10",6013449,35051,8,12.31,23.38,71.32,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:15",6013450,35051,8,12.35,23.38,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:20",6013451,35051,8,12.35,23.38,71.32,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:25",6013452,35051,8,12.36,23.38,71.32,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:30",6013453,35051,8,12.35,23.38,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:35",6013454,35051,8,12.35,23.38,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:40",6013455,35051,8,12.31,23.38,71.32,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:45",6013456,35051,8,12.31,23.38,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:50",6013457,35051,8,12.34,23.38,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:14:55",6013458,35051,8,12.35,23.35,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:00",6013459,35051,8,12.35,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:05",6013460,35051,8,12.36,23.38,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:10",6013461,35051,8,12.36,23.38,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:15",6013462,35051,8,12.36,23.38,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:20",6013463,35051,8,12.36,23.38,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:25",6013464,35051,8,12.36,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:30",6013465,35051,8,12.34,23.38,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:35",6013466,35051,8,12.36,23.35,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:40",6013467,35051,8,12.34,23.35,71.32,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:45",6013468,35051,8,12.36,23.35,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:50",6013469,35051,8,12.36,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:15:55",6013470,35051,8,12.36,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:00",6013471,35051,8,12.36,23.35,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:05",6013472,35051,8,12.34,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:10",6013473,35051,8,12.31,23.35,71.32,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:15",6013474,35051,8,12.35,23.35,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:20",6013475,35051,8,12.31,23.35,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:25",6013476,35051,8,12.35,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:30",6013477,35051,8,12.35,23.35,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:35",6013478,35051,8,12.34,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:40",6013479,35051,8,12.32,23.35,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:45",6013480,35051,8,12.35,23.35,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:50",6013481,35051,8,12.35,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:16:55",6013482,35051,8,12.35,23.35,71.32,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:00",6013483,35051,8,12.35,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:05",6013484,35051,8,12.35,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:10",6013485,35051,8,12.32,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:15",6013486,35051,8,12.35,23.35,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:20",6013487,35051,8,12.35,23.35,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:25",6013488,35051,8,12.32,23.35,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:30",6013489,35051,8,12.34,23.35,71.32,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:35",6013490,35051,8,12.35,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:40",6013491,35051,8,12.35,23.35,71.32,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:45",6013492,35051,8,12.35,23.35,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:50",6013493,35051,8,12.35,23.35,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:17:55",6013494,35051,8,12.35,23.35,71.32,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:00",6013495,35051,8,12.35,23.35,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:05",6013496,35051,8,12.36,23.35,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:10",6013497,35051,8,12.33,23.35,71.32,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:15",6013498,35051,8,12.36,23.35,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:20",6013499,35051,8,12.36,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:25",6013500,35051,8,12.36,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:30",6013501,35051,8,12.36,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:35",6013502,35051,8,12.37,23.35,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:40",6013503,35051,8,12.36,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:45",6013504,35051,8,12.34,23.35,71.32,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:50",6013505,35051,8,12.34,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:18:55",6013506,35051,8,12.36,23.35,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:00",6013507,35051,8,12.36,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:05",6013508,35051,8,12.34,23.35,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:10",6013509,35051,8,12.32,23.35,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:15",6013510,35051,8,12.34,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:20",6013511,35051,8,12.34,23.35,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:25",6013512,35051,8,12.34,23.35,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:30",6013513,35051,8,12.35,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:35",6013514,35051,8,12.34,23.35,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:40",6013515,35051,8,12.34,23.35,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:45",6013516,35051,8,12.31,23.35,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:50",6013517,35051,8,12.35,23.35,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:19:55",6013518,35051,8,12.34,23.35,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:00",6013519,35051,8,12.35,23.35,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:05",6013520,35051,8,12.35,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:10",6013521,35051,8,12.34,23.35,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:15",6013522,35051,8,12.35,23.35,71.32,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:20",6013523,35051,8,12.34,23.35,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:25",6013524,35051,8,12.35,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:30",6013525,35051,8,12.35,23.35,71.32,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:35",6013526,35051,8,12.34,23.35,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:40",6013527,35051,8,12.34,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:45",6013528,35051,8,12.34,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:50",6013529,35051,8,12.34,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:20:55",6013530,35051,8,12.35,23.35,71.32,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:00",6013531,35051,8,12.34,23.35,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:05",6013532,35051,8,12.36,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:10",6013533,35051,8,12.35,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:15",6013534,35051,8,12.32,23.35,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:20",6013535,35051,8,12.36,23.35,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:25",6013536,35051,8,12.36,23.35,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:30",6013537,35051,8,12.36,23.35,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:35",6013538,35051,8,12.35,23.35,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:40",6013539,35051,8,12.34,23.35,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:45",6013540,35051,8,12.35,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:50",6013541,35051,8,12.35,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:21:55",6013542,35051,8,12.33,23.35,71.32,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:00",6013543,35051,8,12.35,23.35,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:05",6013544,35051,8,12.34,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:10",6013545,35051,8,12.32,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:15",6013546,35051,8,12.34,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:20",6013547,35051,8,12.33,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:25",6013548,35051,8,12.34,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:30",6013549,35051,8,12.34,23.35,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:35",6013550,35051,8,12.34,23.35,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:40",6013551,35051,8,12.31,23.35,71.32,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:45",6013552,35051,8,12.34,23.35,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:50",6013553,35051,8,12.35,23.35,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:22:55",6013554,35051,8,12.35,23.35,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:00",6013555,35051,8,12.34,23.35,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:05",6013556,35051,8,12.33,23.35,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:10",6013557,35051,8,12.34,23.35,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:15",6013558,35051,8,12.34,23.35,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:20",6013559,35051,8,12.34,23.35,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:25",6013560,35051,8,12.34,23.35,71.32,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:30",6013561,35051,8,12.31,23.35,71.32,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:35",6013562,35051,8,12.34,23.35,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:40",6013563,35051,8,12.35,23.35,71.32,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:45",6013564,35051,8,12.34,23.35,71.32,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:50",6013565,35051,8,12.34,23.35,71.32,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:23:55",6013566,35051,8,12.34,23.35,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:00",6013567,35051,8,12.32,23.35,71.32,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:05",6013568,35051,8,12.35,23.35,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:10",6013569,35051,8,12.36,23.35,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:15",6013570,35051,8,12.35,23.35,71.32,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:20",6013571,35051,8,12.36,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:25",6013572,35051,8,12.36,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:30",6013573,35051,8,12.35,23.35,71.32,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:35",6013574,35051,8,12.36,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:40",6013575,35051,8,12.36,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:45",6013576,35051,8,12.36,23.35,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:50",6013577,35051,8,12.36,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:24:55",6013578,35051,8,12.36,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:00",6013579,35051,8,12.35,23.35,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:05",6013580,35051,8,12.34,23.35,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:10",6013581,35051,8,12.31,23.35,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:15",6013582,35051,8,12.34,23.35,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:20",6013583,35051,8,12.31,23.35,71.32,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:25",6013584,35051,8,12.34,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:30",6013585,35051,8,12.35,23.35,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:35",6013586,35051,8,12.34,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:40",6013587,35051,8,12.34,23.35,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:45",6013588,35051,8,12.34,23.35,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:50",6013589,35051,8,12.34,23.35,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:25:55",6013590,35051,8,12.34,23.35,71.32,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:00",6013591,35051,8,12.35,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:05",6013592,35051,8,12.34,23.35,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:10",6013593,35051,8,12.31,23.35,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:15",6013594,35051,8,12.34,23.35,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:20",6013595,35051,8,12.34,23.35,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:25",6013596,35051,8,12.34,23.35,71.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:30",6013597,35051,8,12.34,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:35",6013598,35051,8,12.34,23.35,71.32,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:40",6013599,35051,8,12.35,23.35,71.32,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:45",6013600,35051,8,12.34,23.35,71.32,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:50",6013601,35051,8,12.34,23.35,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:26:55",6013602,35051,8,12.34,23.35,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:00",6013603,35051,8,12.34,23.35,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:05",6013604,35051,8,12.34,23.35,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:10",6013605,35051,8,12.32,23.35,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:15",6013606,35051,8,12.35,23.35,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:20",6013607,35051,8,12.36,23.35,71.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:25",6013608,35051,8,12.36,23.35,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:30",6013609,35051,8,12.35,23.35,71.39,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:35",6013610,35051,8,12.35,23.35,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:40",6013611,35051,8,12.35,23.35,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:45",6013612,35051,8,12.35,23.35,71.39,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:50",6013613,35051,8,12.33,23.35,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:27:55",6013614,35051,8,12.36,23.35,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:00",6013615,35051,8,12.35,23.35,71.39,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:05",6013616,35051,8,12.34,23.35,71.39,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:10",6013617,35051,8,12.29,23.35,71.39,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:15",6013618,35051,8,12.33,23.32,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:20",6013619,35051,8,12.33,23.32,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:25",6013620,35051,8,12.34,23.32,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:30",6013621,35051,8,12.35,23.35,71.39,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:35",6013622,35051,8,12.34,23.32,71.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:40",6013623,35051,8,12.34,23.32,71.32,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:45",6013624,35051,8,12.3,23.32,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:50",6013625,35051,8,12.31,23.32,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:28:55",6013626,35051,8,12.32,23.32,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:00",6013627,35051,8,12.32,23.32,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:05",6013628,35051,8,12.34,23.32,71.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:10",6013629,35051,8,12.31,23.32,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:15",6013630,35051,8,12.33,23.32,71.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:20",6013631,35051,8,12.34,23.32,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:25",6013632,35051,8,12.34,23.32,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:30",6013633,35051,8,12.34,23.32,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:35",6013634,35051,8,12.34,23.32,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:40",6013635,35051,8,12.34,23.32,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:45",6013636,35051,8,12.35,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:50",6013637,35051,8,12.31,23.32,71.39,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:29:55",6013638,35051,8,12.34,23.32,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:00",6013639,35051,8,12.34,23.32,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:05",6013640,35051,8,12.35,23.32,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:10",6013641,35051,8,12.32,23.32,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:15",6013642,35051,8,12.35,23.32,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:20",6013643,35051,8,12.35,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:25",6013644,35051,8,12.35,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:30",6013645,35051,8,12.32,23.32,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:35",6013646,35051,8,12.35,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:40",6013647,35051,8,12.35,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:45",6013648,35051,8,12.31,23.32,71.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:50",6013649,35051,8,12.35,23.32,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:30:55",6013650,35051,8,12.34,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:00",6013651,35051,8,12.35,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:05",6013652,35051,8,12.33,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:10",6013653,35051,8,12.34,23.32,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:15",6013654,35051,8,12.33,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:20",6013655,35051,8,12.3,23.32,71.39,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:25",6013656,35051,8,12.33,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:30",6013657,35051,8,12.31,23.32,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:35",6013658,35051,8,12.33,23.32,71.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:40",6013659,35051,8,12.34,23.32,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:45",6013660,35051,8,12.35,23.32,71.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:50",6013661,35051,8,12.34,23.32,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:31:55",6013662,35051,8,12.34,23.32,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:00",6013663,35051,8,12.34,23.32,71.39,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:05",6013664,35051,8,12.34,23.32,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:10",6013665,35051,8,12.31,23.32,71.39,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:15",6013666,35051,8,12.3,23.32,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:20",6013667,35051,8,12.34,23.32,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:25",6013668,35051,8,12.34,23.32,71.39,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:30",6013669,35051,8,12.34,23.32,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:35",6013670,35051,8,12.33,23.32,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:40",6013671,35051,8,12.34,23.32,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:45",6013672,35051,8,12.34,23.32,71.39,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:50",6013673,35051,8,12.34,23.32,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:32:55",6013674,35051,8,12.34,23.32,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:00",6013675,35051,8,12.34,23.32,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:05",6013676,35051,8,12.35,23.32,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:10",6013677,35051,8,12.32,23.32,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:15",6013678,35051,8,12.32,23.32,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:20",6013679,35051,8,12.35,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:25",6013680,35051,8,12.31,23.32,71.39,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:30",6013681,35051,8,12.32,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:35",6013682,35051,8,12.35,23.32,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:40",6013683,35051,8,12.35,23.32,71.39,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:45",6013684,35051,8,12.35,23.32,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:50",6013685,35051,8,12.35,23.32,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:33:55",6013686,35051,8,12.35,23.32,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:00",6013687,35051,8,12.35,23.32,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:05",6013688,35051,8,12.34,23.32,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:10",6013689,35051,8,12.3,23.32,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:15",6013690,35051,8,12.33,23.32,71.39,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:20",6013691,35051,8,12.31,23.32,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:25",6013692,35051,8,12.34,23.32,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:30",6013693,35051,8,12.34,23.32,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:35",6013694,35051,8,12.33,23.32,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:40",6013695,35051,8,12.33,23.32,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:45",6013696,35051,8,12.33,23.32,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:50",6013697,35051,8,12.33,23.32,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:34:55",6013698,35051,8,12.32,23.32,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:00",6013699,35051,8,12.34,23.32,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:05",6013700,35051,8,12.34,23.32,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:10",6013701,35051,8,12.29,23.32,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:15",6013702,35051,8,12.31,23.32,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:20",6013703,35051,8,12.34,23.32,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:25",6013704,35051,8,12.34,23.32,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:30",6013705,35051,8,12.34,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:35",6013706,35051,8,12.34,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:40",6013707,35051,8,12.31,23.32,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:45",6013708,35051,8,12.33,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:50",6013709,35051,8,12.34,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:35:55",6013710,35051,8,12.33,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:00",6013711,35051,8,12.33,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:05",6013712,35051,8,12.35,23.32,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:10",6013713,35051,8,12.34,23.32,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:15",6013714,35051,8,12.35,23.32,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:20",6013715,35051,8,12.31,23.32,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:25",6013716,35051,8,12.35,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:30",6013717,35051,8,12.35,23.32,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:35",6013718,35051,8,12.34,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:40",6013719,35051,8,12.35,23.32,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:45",6013720,35051,8,12.35,23.32,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:50",6013721,35051,8,12.34,23.32,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:36:55",6013722,35051,8,12.35,23.32,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:00",6013723,35051,8,12.31,23.32,71.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:05",6013724,35051,8,12.32,23.32,71.39,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:10",6013725,35051,8,12.3,23.32,71.39,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:15",6013726,35051,8,12.33,23.32,71.39,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:20",6013727,35051,8,12.33,23.32,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:25",6013728,35051,8,12.34,23.32,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:30",6013729,35051,8,12.35,23.32,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:35",6013730,35051,8,12.34,23.32,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:40",6013731,35051,8,12.34,23.32,71.39,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:45",6013732,35051,8,12.34,23.32,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:50",6013733,35051,8,12.3,23.32,71.39,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:37:55",6013734,35051,8,12.34,23.32,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:00",6013735,35051,8,12.34,23.32,71.39,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:05",6013736,35051,8,12.33,23.32,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:10",6013737,35051,8,12.3,23.32,71.39,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:15",6013738,35051,8,12.34,23.32,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:20",6013739,35051,8,12.34,23.32,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:25",6013740,35051,8,12.34,23.32,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:30",6013741,35051,8,12.34,23.32,71.39,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:35",6013742,35051,8,12.33,23.32,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:40",6013743,35051,8,12.34,23.32,71.39,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:45",6013744,35051,8,12.3,23.32,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:50",6013745,35051,8,12.32,23.32,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:38:55",6013746,35051,8,12.34,23.32,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:00",6013747,35051,8,12.34,23.32,71.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:05",6013748,35051,8,12.33,23.32,71.39,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:10",6013749,35051,8,12.31,23.32,71.39,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:15",6013750,35051,8,12.35,23.32,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:20",6013751,35051,8,12.35,23.32,71.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:25",6013752,35051,8,12.35,23.32,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:30",6013753,35051,8,12.33,23.32,71.39,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:35",6013754,35051,8,12.34,23.32,71.39,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:40",6013755,35051,8,12.35,23.32,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:45",6013756,35051,8,12.31,23.32,71.39,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:50",6013757,35051,8,12.35,23.32,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:39:55",6013758,35051,8,12.35,23.32,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:00",6013759,35051,8,12.36,23.32,71.39,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:05",6013760,35051,8,12.34,23.32,71.39,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:10",6013761,35051,8,12.3,23.32,71.39,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:15",6013762,35051,8,12.33,23.32,71.39,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:20",6013763,35051,8,12.34,23.32,71.39,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:25",6013764,35051,8,12.33,23.32,71.39,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:30",6013765,35051,8,12.32,23.32,71.39,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:35",6013766,35051,8,12.34,23.32,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:40",6013767,35051,8,12.34,23.32,71.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:45",6013768,35051,8,12.34,23.32,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:50",6013769,35051,8,12.34,23.32,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:40:55",6013770,35051,8,12.34,23.32,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:00",6013771,35051,8,12.34,23.32,71.39,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:05",6013772,35051,8,12.34,23.32,71.39,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:10",6013773,35051,8,12.3,23.32,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:15",6013774,35051,8,12.34,23.32,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:20",6013775,35051,8,12.3,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:25",6013776,35051,8,12.3,23.32,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:30",6013777,35051,8,12.33,23.32,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:35",6013778,35051,8,12.34,23.32,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:40",6013779,35051,8,12.34,23.32,71.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:45",6013780,35051,8,12.34,23.32,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:50",6013781,35051,8,12.34,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:41:55",6013782,35051,8,12.34,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:00",6013783,35051,8,12.32,23.32,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:05",6013784,35051,8,12.34,23.32,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:10",6013785,35051,8,12.3,23.32,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:15",6013786,35051,8,12.35,23.32,71.39,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:20",6013787,35051,8,12.35,23.32,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:25",6013788,35051,8,12.31,23.32,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:30",6013789,35051,8,12.35,23.32,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:35",6013790,35051,8,12.35,23.32,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:40",6013791,35051,8,12.32,23.32,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:45",6013792,35051,8,12.32,23.29,71.39,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:50",6013793,35051,8,12.35,23.32,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:42:55",6013794,35051,8,12.35,23.32,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:00",6013795,35051,8,12.35,23.32,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:05",6013796,35051,8,12.34,23.32,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:10",6013797,35051,8,12.3,23.32,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:15",6013798,35051,8,12.33,23.32,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:20",6013799,35051,8,12.33,23.32,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:25",6013800,35051,8,12.34,23.32,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:30",6013801,35051,8,12.3,23.32,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:35",6013802,35051,8,12.32,23.32,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:40",6013803,35051,8,12.34,23.32,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:45",6013804,35051,8,12.34,23.32,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:50",6013805,35051,8,12.3,23.32,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:43:55",6013806,35051,8,12.32,23.32,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:00",6013807,35051,8,12.3,23.32,71.39,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:05",6013808,35051,8,12.34,23.32,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:10",6013809,35051,8,12.3,23.32,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:15",6013810,35051,8,12.33,23.32,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:20",6013811,35051,8,12.34,23.32,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:25",6013812,35051,8,12.34,23.32,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:30",6013813,35051,8,12.34,23.29,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:35",6013814,35051,8,12.3,23.32,71.46,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:40",6013815,35051,8,12.34,23.32,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:45",6013816,35051,8,12.33,23.32,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:50",6013817,35051,8,12.32,23.32,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:44:55",6013818,35051,8,12.29,23.32,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:00",6013819,35051,8,12.34,23.32,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:05",6013820,35051,8,12.34,23.32,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:10",6013821,35051,8,12.31,23.29,71.46,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:15",6013822,35051,8,12.35,23.29,71.46,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:20",6013823,35051,8,12.34,23.32,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:25",6013824,35051,8,12.32,23.32,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:30",6013825,35051,8,12.34,23.32,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:35",6013826,35051,8,12.31,23.32,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:40",6013827,35051,8,12.34,23.32,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:45",6013828,35051,8,12.35,23.29,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:50",6013829,35051,8,12.35,23.32,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:45:55",6013830,35051,8,12.35,23.32,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:00",6013831,35051,8,12.34,23.32,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:05",6013832,35051,8,12.29,23.32,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:10",6013833,35051,8,12.28,23.32,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:15",6013834,35051,8,12.29,23.32,71.46,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:20",6013835,35051,8,12.33,23.32,71.46,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:25",6013836,35051,8,12.27,23.29,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:30",6013837,35051,8,12.34,23.29,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:35",6013838,35051,8,12.34,23.29,71.46,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:40",6013839,35051,8,12.34,23.29,71.46,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:45",6013840,35051,8,12.34,23.29,71.46,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:50",6013841,35051,8,12.32,23.29,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:46:55",6013842,35051,8,12.34,23.29,71.46,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:00",6013843,35051,8,12.34,23.29,71.46,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:05",6013844,35051,8,12.34,23.29,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:10",6013845,35051,8,12.3,23.29,71.46,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:15",6013846,35051,8,12.34,23.32,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:20",6013847,35051,8,12.34,23.29,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:25",6013848,35051,8,12.33,23.29,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:30",6013849,35051,8,12.3,23.29,71.46,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:35",6013850,35051,8,12.33,23.29,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:40",6013851,35051,8,12.34,23.29,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:45",6013852,35051,8,12.31,23.29,71.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:50",6013853,35051,8,12.33,23.29,71.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:47:55",6013854,35051,8,12.33,23.29,71.46,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:00",6013855,35051,8,12.34,23.29,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:05",6013856,35051,8,12.35,23.29,71.46,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:10",6013857,35051,8,12.32,23.29,71.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:15",6013858,35051,8,12.34,23.29,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:20",6013859,35051,8,12.35,23.29,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:25",6013860,35051,8,12.35,23.29,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:30",6013861,35051,8,12.31,23.29,71.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:35",6013862,35051,8,12.35,23.29,71.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:40",6013863,35051,8,12.35,23.29,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:45",6013864,35051,8,12.35,23.29,71.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:50",6013865,35051,8,12.35,23.29,71.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:48:55",6013866,35051,8,12.35,23.29,71.46,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:00",6013867,35051,8,12.35,23.29,71.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:05",6013868,35051,8,12.33,23.29,71.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:10",6013869,35051,8,12.3,23.29,71.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:15",6013870,35051,8,12.33,23.29,71.46,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:20",6013871,35051,8,12.33,23.29,71.46,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:25",6013872,35051,8,12.33,23.29,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:30",6013873,35051,8,12.32,23.29,71.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:35",6013874,35051,8,12.34,23.29,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:40",6013875,35051,8,12.34,23.29,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:45",6013876,35051,8,12.34,23.29,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:50",6013877,35051,8,12.34,23.29,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:49:55",6013878,35051,8,12.34,23.29,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:00",6013879,35051,8,12.34,23.29,71.46,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:05",6013880,35051,8,12.34,23.29,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:10",6013881,35051,8,12.31,23.29,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:15",6013882,35051,8,12.3,23.29,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:20",6013883,35051,8,12.34,23.29,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:25",6013884,35051,8,12.32,23.29,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:30",6013885,35051,8,12.33,23.29,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:35",6013886,35051,8,12.3,23.29,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:40",6013887,35051,8,12.33,23.29,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:45",6013888,35051,8,12.32,23.29,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:50",6013889,35051,8,12.3,23.29,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:50:55",6013890,35051,8,12.34,23.29,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:00",6013891,35051,8,12.34,23.29,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:05",6013892,35051,8,12.35,23.29,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:10",6013893,35051,8,12.3,23.29,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:15",6013894,35051,8,12.35,23.29,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:20",6013895,35051,8,12.35,23.29,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:25",6013896,35051,8,12.35,23.29,71.46,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:30",6013897,35051,8,12.35,23.29,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:35",6013898,35051,8,12.35,23.29,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:40",6013899,35051,8,12.31,23.29,71.46,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:45",6013900,35051,8,12.35,23.29,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:50",6013901,35051,8,12.31,23.29,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:51:55",6013902,35051,8,12.35,23.29,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:00",6013903,35051,8,12.35,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:05",6013904,35051,8,12.33,23.29,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:10",6013905,35051,8,12.29,23.29,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:15",6013906,35051,8,12.32,23.29,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:20",6013907,35051,8,12.29,23.29,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:25",6013908,35051,8,12.32,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:30",6013909,35051,8,12.3,23.29,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:35",6013910,35051,8,12.34,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:40",6013911,35051,8,12.34,23.29,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:45",6013912,35051,8,12.34,23.29,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:50",6013913,35051,8,12.34,23.29,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:52:55",6013914,35051,8,12.31,23.29,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:00",6013915,35051,8,12.34,23.29,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:05",6013916,35051,8,12.32,23.29,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:10",6013917,35051,8,12.31,23.29,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:15",6013918,35051,8,12.31,23.29,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:20",6013919,35051,8,12.3,23.29,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:25",6013920,35051,8,12.33,23.29,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:30",6013921,35051,8,12.34,23.29,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:35",6013922,35051,8,12.34,23.29,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:40",6013923,35051,8,12.33,23.29,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:45",6013924,35051,8,12.34,23.29,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:50",6013925,35051,8,12.34,23.29,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:53:55",6013926,35051,8,12.34,23.29,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:00",6013927,35051,8,12.33,23.29,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:05",6013928,35051,8,12.35,23.29,71.46,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:10",6013929,35051,8,12.32,23.29,71.46,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:15",6013930,35051,8,12.35,23.29,71.46,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:20",6013931,35051,8,12.35,23.29,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:25",6013932,35051,8,12.35,23.29,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:30",6013933,35051,8,12.34,23.29,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:35",6013934,35051,8,12.35,23.29,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:40",6013935,35051,8,12.35,23.29,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:45",6013936,35051,8,12.34,23.29,71.46,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:50",6013937,35051,8,12.35,23.29,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:54:55",6013938,35051,8,12.35,23.29,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:00",6013939,35051,8,12.35,23.29,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:05",6013940,35051,8,12.33,23.29,71.46,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:10",6013941,35051,8,12.3,23.29,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:15",6013942,35051,8,12.33,23.29,71.46,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:20",6013943,35051,8,12.32,23.29,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:25",6013944,35051,8,12.33,23.29,71.46,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:30",6013945,35051,8,12.3,23.29,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:35",6013946,35051,8,12.31,23.29,71.46,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:40",6013947,35051,8,12.33,23.29,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:45",6013948,35051,8,12.34,23.29,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:50",6013949,35051,8,12.33,23.29,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:55:55",6013950,35051,8,12.34,23.29,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:00",6013951,35051,8,12.33,23.29,71.46,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:05",6013952,35051,8,12.33,23.29,71.46,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:10",6013953,35051,8,12.28,23.29,71.46,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:15",6013954,35051,8,12.33,23.29,71.46,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:20",6013955,35051,8,12.31,23.29,71.46,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:25",6013956,35051,8,12.34,23.29,71.46,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:30",6013957,35051,8,12.33,23.29,71.46,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:35",6013958,35051,8,12.34,23.29,71.46,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:40",6013959,35051,8,12.33,23.29,71.46,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:45",6013960,35051,8,12.34,23.29,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:50",6013961,35051,8,12.32,23.29,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:56:55",6013962,35051,8,12.33,23.29,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:00",6013963,35051,8,12.34,23.29,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:05",6013964,35051,8,12.34,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:10",6013965,35051,8,12.31,23.29,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:15",6013966,35051,8,12.34,23.29,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:20",6013967,35051,8,12.35,23.29,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:25",6013968,35051,8,12.34,23.29,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:30",6013969,35051,8,12.32,23.29,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:35",6013970,35051,8,12.35,23.29,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:40",6013971,35051,8,12.35,23.27,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:45",6013972,35051,8,12.34,23.29,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:50",6013973,35051,8,12.34,23.29,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:57:55",6013974,35051,8,12.34,23.29,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:00",6013975,35051,8,12.34,23.29,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:05",6013976,35051,8,12.32,23.29,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:10",6013977,35051,8,12.29,23.29,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:15",6013978,35051,8,12.3,23.29,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:20",6013979,35051,8,12.31,23.29,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:25",6013980,35051,8,12.32,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:30",6013981,35051,8,12.33,23.29,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:35",6013982,35051,8,12.33,23.29,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:40",6013983,35051,8,12.34,23.29,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:45",6013984,35051,8,12.34,23.29,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:50",6013985,35051,8,12.33,23.29,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:58:55",6013986,35051,8,12.33,23.29,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:00",6013987,35051,8,12.33,23.29,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:05",6013988,35051,8,12.33,23.29,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:10",6013989,35051,8,12.3,23.29,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:15",6013990,35051,8,12.29,23.29,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:20",6013991,35051,8,12.33,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:25",6013992,35051,8,12.33,23.29,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:30",6013993,35051,8,12.33,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:35",6013994,35051,8,12.33,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:40",6013995,35051,8,12.33,23.27,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:45",6013996,35051,8,12.33,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:50",6013997,35051,8,12.33,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 07:59:55",6013998,35051,8,12.3,23.27,71.46,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:00",6013999,35051,8,12.33,23.27,71.46,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:05",6014000,35051,8,12.34,23.27,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:10",6014001,35051,8,12.31,23.27,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:15",6014002,35051,8,12.34,23.29,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:20",6014003,35051,8,12.34,23.27,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:25",6014004,35051,8,12.34,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:30",6014005,35051,8,12.34,23.29,71.46,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:35",6014006,35051,8,12.31,23.27,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:40",6014007,35051,8,12.34,23.27,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:45",6014008,35051,8,12.35,23.29,71.46,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:50",6014009,35051,8,12.32,23.27,71.46,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:00:55",6014010,35051,8,12.35,23.27,71.46,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:00",6014011,35051,8,12.35,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:05",6014012,35051,8,12.29,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:10",6014013,35051,8,12.3,23.27,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:15",6014014,35051,8,12.32,23.27,71.46,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:20",6014015,35051,8,12.31,23.27,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:25",6014016,35051,8,12.29,23.27,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:30",6014017,35051,8,12.33,23.27,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:35",6014018,35051,8,12.32,23.27,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:40",6014019,35051,8,12.3,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:45",6014020,35051,8,12.33,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:50",6014021,35051,8,12.34,23.27,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:01:55",6014022,35051,8,12.34,23.27,71.46,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:00",6014023,35051,8,12.34,23.27,71.46,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:05",6014024,35051,8,12.32,23.27,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:10",6014025,35051,8,12.31,23.27,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:15",6014026,35051,8,12.31,23.27,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:20",6014027,35051,8,12.31,23.27,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:25",6014028,35051,8,12.26,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:30",6014029,35051,8,12.31,23.27,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:35",6014030,35051,8,12.33,23.27,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:40",6014031,35051,8,12.32,23.29,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:45",6014032,35051,8,12.33,23.29,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:50",6014033,35051,8,12.3,23.27,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:02:55",6014034,35051,8,12.33,23.29,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:00",6014035,35051,8,12.32,23.27,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:05",6014036,35051,8,12.34,23.29,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:10",6014037,35051,8,12.32,23.27,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:15",6014038,35051,8,12.35,23.29,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:20",6014039,35051,8,12.34,23.27,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:25",6014040,35051,8,12.34,23.29,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:30",6014041,35051,8,12.35,23.27,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:35",6014042,35051,8,12.32,23.29,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:40",6014043,35051,8,12.34,23.29,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:45",6014044,35051,8,12.35,23.27,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:50",6014045,35051,8,12.32,23.29,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:03:55",6014046,35051,8,12.33,23.27,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:00",6014047,35051,8,12.34,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:05",6014048,35051,8,12.28,23.27,71.46,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:10",6014049,35051,8,12.32,23.27,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:15",6014050,35051,8,12.32,23.27,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:20",6014051,35051,8,12.33,23.29,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:25",6014052,35051,8,12.31,23.27,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:30",6014053,35051,8,12.33,23.29,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:35",6014054,35051,8,12.32,23.27,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:40",6014055,35051,8,12.33,23.27,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:45",6014056,35051,8,12.33,23.27,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:50",6014057,35051,8,12.33,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:04:55",6014058,35051,8,12.34,23.27,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:00",6014059,35051,8,12.33,23.27,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:05",6014060,35051,8,12.33,23.27,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:10",6014061,35051,8,12.33,23.27,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:15",6014062,35051,8,12.32,23.27,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:20",6014063,35051,8,12.33,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:25",6014064,35051,8,12.32,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:30",6014065,35051,8,12.33,23.27,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:35",6014066,35051,8,12.33,23.27,71.46,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:40",6014067,35051,8,12.33,23.27,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:45",6014068,35051,8,12.32,23.27,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:50",6014069,35051,8,12.33,23.27,71.46,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:05:55",6014070,35051,8,12.32,23.27,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:00",6014071,35051,8,12.33,23.27,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:05",6014072,35051,8,12.32,23.27,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:10",6014073,35051,8,12.31,23.27,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:15",6014074,35051,8,12.31,23.27,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:20",6014075,35051,8,12.34,23.27,71.46,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:25",6014076,35051,8,12.31,23.27,71.46,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:30",6014077,35051,8,12.34,23.27,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:35",6014078,35051,8,12.35,23.27,71.46,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:40",6014079,35051,8,12.34,23.27,71.46,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:45",6014080,35051,8,12.35,23.27,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:50",6014081,35051,8,12.35,23.27,71.46,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:06:55",6014082,35051,8,12.35,23.27,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:00",6014083,35051,8,12.32,23.27,71.46,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:05",6014084,35051,8,12.32,23.27,71.46,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:10",6014085,35051,8,12.28,23.27,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:15",6014086,35051,8,12.3,23.27,71.46,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:20",6014087,35051,8,12.32,23.27,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:25",6014088,35051,8,12.33,23.27,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:30",6014089,35051,8,12.34,23.27,71.46,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:35",6014090,35051,8,12.29,23.27,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:40",6014091,35051,8,12.32,23.27,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:45",6014092,35051,8,12.32,23.27,71.46,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:50",6014093,35051,8,12.3,23.27,71.46,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:07:55",6014094,35051,8,12.29,23.27,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:00",6014095,35051,8,12.3,23.27,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:05",6014096,35051,8,12.33,23.27,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:10",6014097,35051,8,12.3,23.27,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:15",6014098,35051,8,12.32,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:20",6014099,35051,8,12.32,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:25",6014100,35051,8,12.32,23.27,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:30",6014101,35051,8,12.32,23.27,71.46,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:35",6014102,35051,8,12.32,23.27,71.46,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:40",6014103,35051,8,12.33,23.27,71.46,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:45",6014104,35051,8,12.32,23.27,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:50",6014105,35051,8,12.3,23.27,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:08:55",6014106,35051,8,12.3,23.27,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:00",6014107,35051,8,12.32,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:05",6014108,35051,8,12.34,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:10",6014109,35051,8,12.31,23.27,71.46,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:15",6014110,35051,8,12.34,23.27,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:20",6014111,35051,8,12.34,23.27,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:25",6014112,35051,8,12.34,23.27,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:30",6014113,35051,8,12.34,23.27,71.46,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:35",6014114,35051,8,12.35,23.27,71.46,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:40",6014115,35051,8,12.34,23.27,71.46,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:45",6014116,35051,8,12.34,23.27,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:50",6014117,35051,8,12.34,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:09:55",6014118,35051,8,12.34,23.27,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:00",6014119,35051,8,12.34,23.27,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:05",6014120,35051,8,12.32,23.27,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:10",6014121,35051,8,12.33,23.27,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:15",6014122,35051,8,12.29,23.27,71.53,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:20",6014123,35051,8,12.32,23.27,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:25",6014124,35051,8,12.32,23.27,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:30",6014125,35051,8,12.32,23.27,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:35",6014126,35051,8,12.3,23.27,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:40",6014127,35051,8,12.3,23.27,71.46,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:45",6014128,35051,8,12.32,23.27,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:50",6014129,35051,8,12.31,23.27,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:10:55",6014130,35051,8,12.32,23.27,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:00",6014131,35051,8,12.33,23.27,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:05",6014132,35051,8,12.3,23.27,71.53,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:10",6014133,35051,8,12.32,23.27,71.53,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:15",6014134,35051,8,12.33,23.27,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:20",6014135,35051,8,12.33,23.27,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:25",6014136,35051,8,12.3,23.27,71.53,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:30",6014137,35051,8,12.33,23.27,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:35",6014138,35051,8,12.33,23.27,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:40",6014139,35051,8,12.33,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:45",6014140,35051,8,12.33,23.27,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:50",6014141,35051,8,12.33,23.27,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:11:55",6014142,35051,8,12.33,23.27,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:00",6014143,35051,8,12.32,23.27,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:05",6014144,35051,8,12.34,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:10",6014145,35051,8,12.3,23.27,71.46,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:15",6014146,35051,8,12.34,23.27,71.46,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:20",6014147,35051,8,12.34,23.27,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:25",6014148,35051,8,12.34,23.27,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:30",6014149,35051,8,12.35,23.27,71.46,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:35",6014150,35051,8,12.34,23.27,71.46,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:40",6014151,35051,8,12.34,23.27,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:45",6014152,35051,8,12.34,23.27,71.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:50",6014153,35051,8,12.34,23.27,71.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:12:55",6014154,35051,8,12.34,23.27,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:00",6014155,35051,8,12.31,23.27,71.53,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:05",6014156,35051,8,12.32,23.27,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:10",6014157,35051,8,12.31,23.27,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:15",6014158,35051,8,12.32,23.27,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:20",6014159,35051,8,12.32,23.27,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:25",6014160,35051,8,12.32,23.27,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:30",6014161,35051,8,12.33,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:35",6014162,35051,8,12.3,23.27,71.46,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:40",6014163,35051,8,12.33,23.27,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:45",6014164,35051,8,12.33,23.27,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:50",6014165,35051,8,12.33,23.27,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:13:55",6014166,35051,8,12.34,23.27,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:00",6014167,35051,8,12.33,23.27,71.53,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:05",6014168,35051,8,12.33,23.27,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:10",6014169,35051,8,12.33,23.27,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:15",6014170,35051,8,12.33,23.27,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:20",6014171,35051,8,12.29,23.27,71.53,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:25",6014172,35051,8,12.31,23.27,71.53,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:30",6014173,35051,8,12.32,23.27,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:35",6014174,35051,8,12.32,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:40",6014175,35051,8,12.32,23.27,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:45",6014176,35051,8,12.32,23.27,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:50",6014177,35051,8,12.32,23.27,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:14:55",6014178,35051,8,12.32,23.27,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:00",6014179,35051,8,12.33,23.27,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:05",6014180,35051,8,12.34,23.27,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:10",6014181,35051,8,12.31,23.27,71.46,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:15",6014182,35051,8,12.31,23.27,71.53,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:20",6014183,35051,8,12.3,23.27,71.53,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:25",6014184,35051,8,12.34,23.27,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:30",6014185,35051,8,12.35,23.27,71.53,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:35",6014186,35051,8,12.34,23.27,71.46,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:40",6014187,35051,8,12.32,23.27,71.46,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:45",6014188,35051,8,12.35,23.27,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:50",6014189,35051,8,12.34,23.27,71.46,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:15:55",6014190,35051,8,12.35,23.27,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:00",6014191,35051,8,12.34,23.27,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:05",6014192,35051,8,12.3,23.27,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:10",6014193,35051,8,12.29,23.27,71.46,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:15",6014194,35051,8,12.32,23.27,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:20",6014195,35051,8,12.32,23.27,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:25",6014196,35051,8,12.32,23.27,71.46,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:30",6014197,35051,8,12.33,23.27,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:35",6014198,35051,8,12.29,23.27,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:40",6014199,35051,8,12.32,23.27,71.46,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:45",6014200,35051,8,12.32,23.27,71.46,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:50",6014201,35051,8,12.33,23.27,71.46,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:16:55",6014202,35051,8,12.32,23.27,71.46,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:00",6014203,35051,8,12.32,23.27,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:05",6014204,35051,8,12.33,23.27,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:10",6014205,35051,8,12.3,23.27,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:15",6014206,35051,8,12.34,23.27,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:20",6014207,35051,8,12.3,23.27,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:25",6014208,35051,8,12.33,23.27,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:30",6014209,35051,8,12.33,23.27,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:35",6014210,35051,8,12.33,23.27,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:40",6014211,35051,8,12.3,23.27,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:45",6014212,35051,8,12.33,23.27,71.53,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:50",6014213,35051,8,12.3,23.27,71.53,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:17:55",6014214,35051,8,12.33,23.27,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:00",6014215,35051,8,12.33,23.27,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:05",6014216,35051,8,12.34,23.27,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:10",6014217,35051,8,12.31,23.27,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:15",6014218,35051,8,12.35,23.27,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:20",6014219,35051,8,12.35,23.27,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:25",6014220,35051,8,12.31,23.27,71.46,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:30",6014221,35051,8,12.35,23.27,71.46,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:35",6014222,35051,8,12.32,23.27,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:40",6014223,35051,8,12.34,23.27,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:45",6014224,35051,8,12.35,23.27,71.46,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:50",6014225,35051,8,12.32,23.27,71.46,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:18:55",6014226,35051,8,12.35,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:00",6014227,35051,8,12.35,23.27,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:05",6014228,35051,8,12.33,23.27,71.46,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:10",6014229,35051,8,12.29,23.27,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:15",6014230,35051,8,12.27,23.27,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:20",6014231,35051,8,12.32,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:25",6014232,35051,8,12.32,23.27,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:30",6014233,35051,8,12.33,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:35",6014234,35051,8,12.33,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:40",6014235,35051,8,12.34,23.27,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:45",6014236,35051,8,12.34,23.27,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:50",6014237,35051,8,12.33,23.27,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:19:55",6014238,35051,8,12.31,23.27,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:00",6014239,35051,8,12.33,23.27,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:05",6014240,35051,8,12.34,23.27,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:10",6014241,35051,8,12.33,23.27,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:15",6014242,35051,8,12.34,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:20",6014243,35051,8,12.34,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:25",6014244,35051,8,12.33,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:30",6014245,35051,8,12.3,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:35",6014246,35051,8,12.3,23.27,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:40",6014247,35051,8,12.34,23.27,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:45",6014248,35051,8,12.33,23.27,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:50",6014249,35051,8,12.34,23.21,71.46,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:20:55",6014250,35051,8,12.34,23.27,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:00",6014251,35051,8,12.33,23.27,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:05",6014252,35051,8,12.34,23.27,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:10",6014253,35051,8,12.31,23.27,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:15",6014254,35051,8,12.35,23.27,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:20",6014255,35051,8,12.34,23.27,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:25",6014256,35051,8,12.31,23.27,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:30",6014257,35051,8,12.34,23.27,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:35",6014258,35051,8,12.35,23.27,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:40",6014259,35051,8,12.31,23.27,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:45",6014260,35051,8,12.35,23.21,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:50",6014261,35051,8,12.34,23.27,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:21:55",6014262,35051,8,12.35,23.27,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:00",6014263,35051,8,12.34,23.27,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:05",6014264,35051,8,12.29,23.27,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:10",6014265,35051,8,12.3,23.27,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:15",6014266,35051,8,12.32,23.21,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:20",6014267,35051,8,12.33,23.21,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:25",6014268,35051,8,12.33,23.27,71.46,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:30",6014269,35051,8,12.34,23.27,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:35",6014270,35051,8,12.31,23.21,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:40",6014271,35051,8,12.33,23.27,71.46,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:45",6014272,35051,8,12.34,23.27,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:50",6014273,35051,8,12.34,23.27,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:22:55",6014274,35051,8,12.34,23.21,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:00",6014275,35051,8,12.3,23.21,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:05",6014276,35051,8,12.3,23.21,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:10",6014277,35051,8,12.34,23.21,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:15",6014278,35051,8,12.34,23.21,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:20",6014279,35051,8,12.34,23.27,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:25",6014280,35051,8,12.34,23.27,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:30",6014281,35051,8,12.34,23.21,71.46,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:35",6014282,35051,8,12.34,23.21,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:40",6014283,35051,8,12.31,23.21,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:45",6014284,35051,8,12.34,23.21,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:50",6014285,35051,8,12.34,23.21,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:23:55",6014286,35051,8,12.32,23.27,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:00",6014287,35051,8,12.34,23.21,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:05",6014288,35051,8,12.35,23.21,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:10",6014289,35051,8,12.32,23.21,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:15",6014290,35051,8,12.35,23.27,71.46,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:20",6014291,35051,8,12.32,23.21,71.46,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:25",6014292,35051,8,12.35,23.21,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:30",6014293,35051,8,12.35,23.21,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:35",6014294,35051,8,12.32,23.21,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:40",6014295,35051,8,12.35,23.21,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:45",6014296,35051,8,12.32,23.21,71.46,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:50",6014297,35051,8,12.32,23.21,71.46,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:24:55",6014298,35051,8,12.31,23.21,71.46,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:00",6014299,35051,8,12.35,23.21,71.46,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:05",6014300,35051,8,12.33,23.21,71.46,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:10",6014301,35051,8,12.3,23.21,71.46,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:15",6014302,35051,8,12.3,23.21,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:20",6014303,35051,8,12.3,23.21,71.46,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:25",6014304,35051,8,12.29,23.21,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:30",6014305,35051,8,12.33,23.21,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:35",6014306,35051,8,12.34,23.21,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:40",6014307,35051,8,12.34,23.21,71.46,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:45",6014308,35051,8,12.3,23.21,71.46,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:50",6014309,35051,8,12.31,23.21,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:25:55",6014310,35051,8,12.34,23.21,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:00",6014311,35051,8,12.31,23.21,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:05",6014312,35051,8,12.34,23.21,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:10",6014313,35051,8,12.29,23.21,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:15",6014314,35051,8,12.3,23.21,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:20",6014315,35051,8,12.31,23.21,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:25",6014316,35051,8,12.34,23.21,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:30",6014317,35051,8,12.34,23.21,71.46,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:35",6014318,35051,8,12.33,23.21,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:40",6014319,35051,8,12.34,23.21,71.39,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:45",6014320,35051,8,12.34,23.21,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:50",6014321,35051,8,12.34,23.21,71.39,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:26:55",6014322,35051,8,12.33,23.21,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:00",6014323,35051,8,12.34,23.21,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:05",6014324,35051,8,12.34,23.21,71.39,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:10",6014325,35051,8,12.33,23.21,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:15",6014326,35051,8,12.35,23.21,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:20",6014327,35051,8,12.35,23.21,71.39,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:25",6014328,35051,8,12.35,23.21,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:30",6014329,35051,8,12.31,23.21,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:35",6014330,35051,8,12.32,23.21,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:40",6014331,35051,8,12.35,23.21,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:45",6014332,35051,8,12.35,23.21,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:50",6014333,35051,8,12.35,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:27:55",6014334,35051,8,12.34,23.21,71.39,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:00",6014335,35051,8,12.34,23.21,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:05",6014336,35051,8,12.32,23.21,71.39,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:10",6014337,35051,8,12.3,23.21,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:15",6014338,35051,8,12.33,23.21,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:20",6014339,35051,8,12.32,23.21,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:25",6014340,35051,8,12.33,23.21,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:30",6014341,35051,8,12.32,23.21,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:35",6014342,35051,8,12.33,23.21,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:40",6014343,35051,8,12.34,23.21,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:45",6014344,35051,8,12.32,23.21,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:50",6014345,35051,8,12.33,23.21,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:28:55",6014346,35051,8,12.34,23.21,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:00",6014347,35051,8,12.34,23.21,71.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:05",6014348,35051,8,12.33,23.21,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:10",6014349,35051,8,12.31,23.21,71.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:15",6014350,35051,8,12.34,23.21,71.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:20",6014351,35051,8,12.34,23.21,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:25",6014352,35051,8,12.32,23.21,71.39,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:30",6014353,35051,8,12.34,23.21,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:35",6014354,35051,8,12.3,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:40",6014355,35051,8,12.34,23.21,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:45",6014356,35051,8,12.33,23.21,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:50",6014357,35051,8,12.34,23.21,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:29:55",6014358,35051,8,12.33,23.21,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:00",6014359,35051,8,12.34,23.21,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:05",6014360,35051,8,12.35,23.21,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:10",6014361,35051,8,12.32,23.21,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:15",6014362,35051,8,12.31,23.21,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:20",6014363,35051,8,12.35,23.21,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:25",6014364,35051,8,12.34,23.21,71.39,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:30",6014365,35051,8,12.35,23.21,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:35",6014366,35051,8,12.35,23.21,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:40",6014367,35051,8,12.32,23.21,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:45",6014368,35051,8,12.35,23.21,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:50",6014369,35051,8,12.35,23.21,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:30:55",6014370,35051,8,12.35,23.21,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:00",6014371,35051,8,12.35,23.21,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:05",6014372,35051,8,12.33,23.21,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:10",6014373,35051,8,12.3,23.21,71.39,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:15",6014374,35051,8,12.31,23.21,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:20",6014375,35051,8,12.32,23.21,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:25",6014376,35051,8,12.33,23.21,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:30",6014377,35051,8,12.32,23.21,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:35",6014378,35051,8,12.33,23.21,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:40",6014379,35051,8,12.32,23.21,71.39,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:45",6014380,35051,8,12.33,23.21,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:50",6014381,35051,8,12.33,23.21,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:31:55",6014382,35051,8,12.33,23.21,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:00",6014383,35051,8,12.33,23.21,71.39,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:05",6014384,35051,8,12.34,23.21,71.46,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:10",6014385,35051,8,12.31,23.21,71.46,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:15",6014386,35051,8,12.34,23.21,71.46,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:20",6014387,35051,8,12.31,23.21,71.39,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:25",6014388,35051,8,12.33,23.21,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:30",6014389,35051,8,12.34,23.21,71.39,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:35",6014390,35051,8,12.32,23.21,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:40",6014391,35051,8,12.34,23.21,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:45",6014392,35051,8,12.3,23.21,71.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:50",6014393,35051,8,12.34,23.21,71.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:32:55",6014394,35051,8,12.34,23.21,71.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:00",6014395,35051,8,12.33,23.21,71.39,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:05",6014396,35051,8,12.31,23.21,71.39,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:10",6014397,35051,8,12.32,23.21,71.39,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:15",6014398,35051,8,12.34,23.21,71.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:20",6014399,35051,8,12.34,23.21,71.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:25",6014400,35051,8,12.35,23.21,71.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:30",6014401,35051,8,12.35,23.21,71.39,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:35",6014402,35051,8,12.35,23.21,71.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:40",6014403,35051,8,12.32,23.21,71.39,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:45",6014404,35051,8,12.35,23.21,71.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:50",6014405,35051,8,12.32,23.21,71.39,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:33:55",6014406,35051,8,12.32,23.21,71.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:00",6014407,35051,8,12.35,23.21,71.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:05",6014408,35051,8,12.32,23.21,71.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:10",6014409,35051,8,12.32,23.21,71.46,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:15",6014410,35051,8,12.32,23.21,71.39,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:20",6014411,35051,8,12.29,23.21,71.39,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:25",6014412,35051,8,12.32,23.21,71.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:30",6014413,35051,8,12.32,23.21,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:35",6014414,35051,8,12.31,23.21,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:40",6014415,35051,8,12.34,23.21,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:45",6014416,35051,8,12.34,23.21,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:50",6014417,35051,8,12.34,23.21,71.46,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:34:55",6014418,35051,8,12.33,23.21,71.39,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:00",6014419,35051,8,12.31,23.21,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:05",6014420,35051,8,12.33,23.21,71.39,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:10",6014421,35051,8,12.34,23.21,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:15",6014422,35051,8,12.34,23.21,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:20",6014423,35051,8,12.31,23.21,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:25",6014424,35051,8,12.34,23.21,71.39,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:30",6014425,35051,8,12.34,23.21,71.46,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:35",6014426,35051,8,12.34,23.21,71.39,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:40",6014427,35051,8,12.34,23.21,71.39,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:45",6014428,35051,8,12.34,23.21,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:50",6014429,35051,8,12.31,23.21,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:35:55",6014430,35051,8,12.33,23.21,71.39,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:00",6014431,35051,8,12.34,23.21,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:05",6014432,35051,8,12.35,23.21,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:10",6014433,35051,8,12.32,23.21,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:15",6014434,35051,8,12.33,23.21,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:20",6014435,35051,8,12.31,23.21,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:25",6014436,35051,8,12.35,23.21,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:30",6014437,35051,8,12.34,23.21,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:35",6014438,35051,8,12.32,23.21,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:40",6014439,35051,8,12.34,23.21,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:45",6014440,35051,8,12.31,23.21,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:50",6014441,35051,8,12.35,23.21,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:36:55",6014442,35051,8,12.35,23.21,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:00",6014443,35051,8,12.32,23.21,71.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:05",6014444,35051,8,12.32,23.21,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:10",6014445,35051,8,12.3,23.21,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:15",6014446,35051,8,12.31,23.21,71.39,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:20",6014447,35051,8,12.3,23.21,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:25",6014448,35051,8,12.3,23.21,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:30",6014449,35051,8,12.33,23.21,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:35",6014450,35051,8,12.33,23.21,71.39,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:40",6014451,35051,8,12.3,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:45",6014452,35051,8,12.34,23.21,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:50",6014453,35051,8,12.33,23.21,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:37:55",6014454,35051,8,12.33,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:00",6014455,35051,8,12.32,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:05",6014456,35051,8,12.32,23.21,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:10",6014457,35051,8,12.3,23.21,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:15",6014458,35051,8,12.33,23.21,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:20",6014459,35051,8,12.3,23.21,71.39,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:25",6014460,35051,8,12.33,23.21,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:30",6014461,35051,8,12.33,23.21,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:35",6014462,35051,8,12.32,23.21,71.39,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:40",6014463,35051,8,12.32,23.21,71.39,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:45",6014464,35051,8,12.33,23.21,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:50",6014465,35051,8,12.33,23.21,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:38:55",6014466,35051,8,12.32,23.21,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:00",6014467,35051,8,12.32,23.21,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:05",6014468,35051,8,12.34,23.21,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:10",6014469,35051,8,12.31,23.21,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:15",6014470,35051,8,12.34,23.21,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:20",6014471,35051,8,12.34,23.21,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:25",6014472,35051,8,12.34,23.21,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:30",6014473,35051,8,12.35,23.21,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:35",6014474,35051,8,12.35,23.21,71.39,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:40",6014475,35051,8,12.35,23.21,71.39,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:45",6014476,35051,8,12.35,23.21,71.46,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:50",6014477,35051,8,12.35,23.21,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:39:55",6014478,35051,8,12.35,23.21,71.39,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:00",6014479,35051,8,12.33,23.21,71.39,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:05",6014480,35051,8,12.3,23.21,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:10",6014481,35051,8,12.3,23.21,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:15",6014482,35051,8,12.3,23.21,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:20",6014483,35051,8,12.32,23.18,71.39,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:25",6014484,35051,8,12.32,23.18,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:30",6014485,35051,8,12.33,23.21,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:35",6014486,35051,8,12.33,23.21,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:40",6014487,35051,8,12.34,23.21,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:45",6014488,35051,8,12.29,23.21,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:50",6014489,35051,8,12.33,23.18,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:40:55",6014490,35051,8,12.3,23.18,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:00",6014491,35051,8,12.34,23.18,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:05",6014492,35051,8,12.33,23.21,71.46,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:10",6014493,35051,8,12.34,23.18,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:15",6014494,35051,8,12.34,23.18,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:20",6014495,35051,8,12.3,23.18,71.39,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:25",6014496,35051,8,12.31,23.18,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:30",6014497,35051,8,12.33,23.18,71.39,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:35",6014498,35051,8,12.34,23.18,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:40",6014499,35051,8,12.29,23.18,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:45",6014500,35051,8,12.32,23.18,71.39,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:50",6014501,35051,8,12.3,23.18,71.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:41:55",6014502,35051,8,12.32,23.18,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:00",6014503,35051,8,12.33,23.18,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:05",6014504,35051,8,12.35,23.18,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:10",6014505,35051,8,12.35,23.18,71.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:15",6014506,35051,8,12.35,23.18,71.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:20",6014507,35051,8,12.35,23.18,71.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:25",6014508,35051,8,12.31,23.18,71.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:30",6014509,35051,8,12.35,23.18,71.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:35",6014510,35051,8,12.34,23.18,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:40",6014511,35051,8,12.32,23.18,71.39,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:45",6014512,35051,8,12.34,23.18,71.39,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:50",6014513,35051,8,12.34,23.18,71.39,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:42:55",6014514,35051,8,12.35,23.18,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:00",6014515,35051,8,12.35,23.18,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:05",6014516,35051,8,12.28,23.18,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:10",6014517,35051,8,12.3,23.18,71.39,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:15",6014518,35051,8,12.32,23.18,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:20",6014519,35051,8,12.32,23.18,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:25",6014520,35051,8,12.33,23.18,71.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:30",6014521,35051,8,12.31,23.18,71.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:35",6014522,35051,8,12.32,23.18,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:40",6014523,35051,8,12.33,23.18,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:45",6014524,35051,8,12.32,23.18,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:50",6014525,35051,8,12.3,23.18,71.39,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:43:55",6014526,35051,8,12.33,23.18,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:00",6014527,35051,8,12.34,23.18,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:05",6014528,35051,8,12.32,23.18,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:10",6014529,35051,8,12.3,23.18,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:15",6014530,35051,8,12.33,23.18,71.39,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:20",6014531,35051,8,12.33,23.18,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:25",6014532,35051,8,12.33,23.18,71.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:30",6014533,35051,8,12.3,23.18,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:35",6014534,35051,8,12.32,23.18,71.46,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:40",6014535,35051,8,12.33,23.18,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:45",6014536,35051,8,12.34,23.18,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:50",6014537,35051,8,12.33,23.18,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:44:55",6014538,35051,8,12.33,23.18,71.46,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:00",6014539,35051,8,12.33,23.18,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:05",6014540,35051,8,12.31,23.18,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:10",6014541,35051,8,12.3,23.18,71.39,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:15",6014542,35051,8,12.34,23.18,71.39,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:20",6014543,35051,8,12.34,23.18,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:25",6014544,35051,8,12.32,23.18,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:30",6014545,35051,8,12.35,23.18,71.46,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:35",6014546,35051,8,12.34,23.18,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:40",6014547,35051,8,12.32,23.18,71.46,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:45",6014548,35051,8,12.34,23.18,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:50",6014549,35051,8,12.32,23.18,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:45:55",6014550,35051,8,12.35,23.18,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:00",6014551,35051,8,12.35,23.18,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:05",6014552,35051,8,12.31,23.18,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:10",6014553,35051,8,12.3,23.18,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:15",6014554,35051,8,12.33,23.18,71.39,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:20",6014555,35051,8,12.3,23.18,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:25",6014556,35051,8,12.32,23.18,71.46,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:30",6014557,35051,8,12.34,23.18,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:35",6014558,35051,8,12.34,23.18,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:40",6014559,35051,8,12.34,23.18,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:45",6014560,35051,8,12.34,23.18,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:50",6014561,35051,8,12.34,23.18,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:46:55",6014562,35051,8,12.32,23.18,71.39,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:00",6014563,35051,8,12.34,23.18,71.46,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:05",6014564,35051,8,12.34,23.18,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:10",6014565,35051,8,12.3,23.18,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:15",6014566,35051,8,12.31,23.18,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:20",6014567,35051,8,12.34,23.18,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:25",6014568,35051,8,12.34,23.18,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:30",6014569,35051,8,12.34,23.18,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:35",6014570,35051,8,12.33,23.18,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:40",6014571,35051,8,12.34,23.18,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:45",6014572,35051,8,12.34,23.18,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:50",6014573,35051,8,12.34,23.18,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:47:55",6014574,35051,8,12.34,23.18,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:00",6014575,35051,8,12.31,23.18,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:05",6014576,35051,8,12.34,23.18,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:10",6014577,35051,8,12.31,23.18,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:15",6014578,35051,8,12.34,23.18,71.46,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:20",6014579,35051,8,12.35,23.18,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:25",6014580,35051,8,12.34,23.18,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:30",6014581,35051,8,12.34,23.18,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:35",6014582,35051,8,12.35,23.18,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:40",6014583,35051,8,12.35,23.18,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:45",6014584,35051,8,12.29,23.18,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:50",6014585,35051,8,12.35,23.18,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:48:55",6014586,35051,8,12.35,23.18,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:00",6014587,35051,8,12.35,23.18,71.46,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:05",6014588,35051,8,12.33,23.18,71.46,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:10",6014589,35051,8,12.29,23.18,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:15",6014590,35051,8,12.32,23.18,71.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:20",6014591,35051,8,12.31,23.18,71.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:25",6014592,35051,8,12.33,23.18,71.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:30",6014593,35051,8,12.33,23.18,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:35",6014594,35051,8,12.32,23.18,71.46,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:40",6014595,35051,8,12.33,23.18,71.46,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:45",6014596,35051,8,12.34,23.18,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:50",6014597,35051,8,12.34,23.18,71.46,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:49:55",6014598,35051,8,12.33,23.18,71.46,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:00",6014599,35051,8,12.34,23.18,71.46,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:05",6014600,35051,8,12.33,23.18,71.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:10",6014601,35051,8,12.3,23.18,71.46,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:15",6014602,35051,8,12.33,23.18,71.46,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:20",6014603,35051,8,12.3,23.18,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:25",6014604,35051,8,12.33,23.18,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:30",6014605,35051,8,12.33,23.18,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:35",6014606,35051,8,12.32,23.18,71.46,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:40",6014607,35051,8,12.33,23.18,71.46,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:45",6014608,35051,8,12.3,23.18,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:50",6014609,35051,8,12.33,23.18,71.46,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:50:55",6014610,35051,8,12.33,23.18,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:00",6014611,35051,8,12.33,23.18,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:05",6014612,35051,8,12.35,23.18,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:10",6014613,35051,8,12.35,23.18,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:15",6014614,35051,8,12.34,23.18,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:20",6014615,35051,8,12.31,23.18,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:25",6014616,35051,8,12.34,23.18,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:30",6014617,35051,8,12.34,23.18,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:35",6014618,35051,8,12.31,23.18,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:40",6014619,35051,8,12.35,23.18,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:45",6014620,35051,8,12.35,23.18,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:50",6014621,35051,8,12.35,23.18,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:51:55",6014622,35051,8,12.35,23.18,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:00",6014623,35051,8,12.34,23.18,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:05",6014624,35051,8,12.33,23.18,71.46,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:10",6014625,35051,8,12.3,23.18,71.46,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:15",6014626,35051,8,12.29,23.18,71.46,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:20",6014627,35051,8,12.32,23.18,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:25",6014628,35051,8,12.33,23.18,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:30",6014629,35051,8,12.34,23.18,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:35",6014630,35051,8,12.33,23.18,71.46,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:40",6014631,35051,8,12.3,23.18,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:45",6014632,35051,8,12.29,23.18,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:50",6014633,35051,8,12.33,23.18,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:52:55",6014634,35051,8,12.27,23.18,71.46,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:00",6014635,35051,8,12.33,23.18,71.46,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:05",6014636,35051,8,12.33,23.18,71.46,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:10",6014637,35051,8,12.32,23.18,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:15",6014638,35051,8,12.33,23.18,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:20",6014639,35051,8,12.33,23.18,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:25",6014640,35051,8,12.3,23.18,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:30",6014641,35051,8,12.31,23.18,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:35",6014642,35051,8,12.32,23.18,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:40",6014643,35051,8,12.33,23.18,71.46,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:45",6014644,35051,8,12.32,23.18,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:50",6014645,35051,8,12.33,23.18,71.46,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:53:55",6014646,35051,8,12.32,23.18,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:00",6014647,35051,8,12.33,23.18,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:05",6014648,35051,8,12.3,23.18,71.46,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:10",6014649,35051,8,12.31,23.18,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:15",6014650,35051,8,12.34,23.18,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:20",6014651,35051,8,12.34,23.18,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:25",6014652,35051,8,12.35,23.18,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:30",6014653,35051,8,12.31,23.18,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:35",6014654,35051,8,12.35,23.18,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:40",6014655,35051,8,12.35,23.18,71.46,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:45",6014656,35051,8,12.35,23.18,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:50",6014657,35051,8,12.31,23.18,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:54:55",6014658,35051,8,12.34,23.18,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:00",6014659,35051,8,12.34,23.18,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:05",6014660,35051,8,12.32,23.18,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:10",6014661,35051,8,12.29,23.18,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:15",6014662,35051,8,12.32,23.18,71.46,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:20",6014663,35051,8,12.31,23.15,71.46,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:25",6014664,35051,8,12.32,23.15,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:30",6014665,35051,8,12.33,23.18,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:35",6014666,35051,8,12.32,23.18,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:40",6014667,35051,8,12.33,23.18,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:45",6014668,35051,8,12.3,23.18,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:50",6014669,35051,8,12.33,23.18,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:55:55",6014670,35051,8,12.33,23.18,71.46,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:00",6014671,35051,8,12.33,23.18,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:05",6014672,35051,8,12.33,23.18,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:10",6014673,35051,8,12.3,23.15,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:15",6014674,35051,8,12.3,23.15,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:20",6014675,35051,8,12.3,23.18,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:25",6014676,35051,8,12.33,23.18,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:30",6014677,35051,8,12.33,23.18,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:35",6014678,35051,8,12.34,23.18,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:40",6014679,35051,8,12.3,23.18,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:45",6014680,35051,8,12.34,23.18,71.46,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:50",6014681,35051,8,12.34,23.18,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:56:55",6014682,35051,8,12.33,23.18,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:00",6014683,35051,8,12.34,23.18,71.46,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:05",6014684,35051,8,12.35,23.18,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:10",6014685,35051,8,12.32,23.18,71.46,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:15",6014686,35051,8,12.35,23.18,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:20",6014687,35051,8,12.34,23.18,71.46,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:25",6014688,35051,8,12.34,23.15,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:30",6014689,35051,8,12.34,23.18,71.46,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:35",6014690,35051,8,12.34,23.15,71.46,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:40",6014691,35051,8,12.35,23.18,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:45",6014692,35051,8,12.34,23.15,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:50",6014693,35051,8,12.34,23.18,71.46,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:57:55",6014694,35051,8,12.35,23.15,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:00",6014695,35051,8,12.34,23.15,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:05",6014696,35051,8,12.32,23.15,71.46,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:10",6014697,35051,8,12.29,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:15",6014698,35051,8,12.32,23.18,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:20",6014699,35051,8,12.32,23.15,71.46,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:25",6014700,35051,8,12.33,23.15,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:30",6014701,35051,8,12.33,23.15,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:35",6014702,35051,8,12.33,23.15,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:40",6014703,35051,8,12.34,23.15,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:45",6014704,35051,8,12.32,23.15,71.46,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:50",6014705,35051,8,12.34,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:58:55",6014706,35051,8,12.33,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:00",6014707,35051,8,12.33,23.15,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:05",6014708,35051,8,12.32,23.15,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:10",6014709,35051,8,12.32,23.15,71.46,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:15",6014710,35051,8,12.29,23.15,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:20",6014711,35051,8,12.33,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:25",6014712,35051,8,12.33,23.15,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:30",6014713,35051,8,12.33,23.15,71.46,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:35",6014714,35051,8,12.33,23.15,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:40",6014715,35051,8,12.34,23.15,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:45",6014716,35051,8,12.3,23.15,71.46,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:50",6014717,35051,8,12.33,23.15,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 08:59:55",6014718,35051,8,12.29,23.15,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:00",6014719,35051,8,12.34,23.15,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:05",6014720,35051,8,12.34,23.15,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:10",6014721,35051,8,12.34,23.15,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:15",6014722,35051,8,12.29,23.15,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:20",6014723,35051,8,12.34,23.15,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:25",6014724,35051,8,12.31,23.15,71.46,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:30",6014725,35051,8,12.34,23.15,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:35",6014726,35051,8,12.34,23.15,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:40",6014727,35051,8,12.34,23.15,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:45",6014728,35051,8,12.34,23.15,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:50",6014729,35051,8,12.34,23.15,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:00:55",6014730,35051,8,12.35,23.15,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:00",6014731,35051,8,12.35,23.15,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:05",6014732,35051,8,12.29,23.15,71.46,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:10",6014733,35051,8,12.3,23.15,71.46,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:15",6014734,35051,8,12.33,23.15,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:20",6014735,35051,8,12.3,23.15,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:25",6014736,35051,8,12.32,23.15,71.46,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:30",6014737,35051,8,12.33,23.15,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:35",6014738,35051,8,12.31,23.15,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:40",6014739,35051,8,12.34,23.15,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:45",6014740,35051,8,12.33,23.15,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:50",6014741,35051,8,12.34,23.15,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:01:55",6014742,35051,8,12.32,23.15,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:00",6014743,35051,8,12.33,23.15,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:05",6014744,35051,8,12.31,23.15,71.46,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:10",6014745,35051,8,12.3,23.15,71.46,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:15",6014746,35051,8,12.33,23.15,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:20",6014747,35051,8,12.32,23.15,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:25",6014748,35051,8,12.33,23.15,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:30",6014749,35051,8,12.33,23.15,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:35",6014750,35051,8,12.33,23.15,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:40",6014751,35051,8,12.33,23.15,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:45",6014752,35051,8,12.33,23.15,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:50",6014753,35051,8,12.33,23.15,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:02:55",6014754,35051,8,12.33,23.15,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:00",6014755,35051,8,12.33,23.15,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:05",6014756,35051,8,12.31,23.15,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:10",6014757,35051,8,12.31,23.15,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:15",6014758,35051,8,12.34,23.15,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:20",6014759,35051,8,12.31,23.15,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:25",6014760,35051,8,12.32,23.15,71.46,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:30",6014761,35051,8,12.34,23.15,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:35",6014762,35051,8,12.34,23.15,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:40",6014763,35051,8,12.31,23.15,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:45",6014764,35051,8,12.35,23.15,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:50",6014765,35051,8,12.35,23.15,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:03:55",6014766,35051,8,12.35,23.15,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:00",6014767,35051,8,12.35,23.15,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:05",6014768,35051,8,12.32,23.15,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:10",6014769,35051,8,12.3,23.15,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:15",6014770,35051,8,12.32,23.15,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:20",6014771,35051,8,12.33,23.15,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:25",6014772,35051,8,12.32,23.15,71.46,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:30",6014773,35051,8,12.33,23.15,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:35",6014774,35051,8,12.33,23.15,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:40",6014775,35051,8,12.3,23.15,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:45",6014776,35051,8,12.3,23.15,71.46,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:50",6014777,35051,8,12.31,23.15,71.46,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:04:55",6014778,35051,8,12.32,23.15,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:00",6014779,35051,8,12.33,23.15,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:05",6014780,35051,8,12.33,23.15,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:10",6014781,35051,8,12.3,23.15,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:15",6014782,35051,8,12.33,23.15,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:20",6014783,35051,8,12.33,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:25",6014784,35051,8,12.3,23.15,71.46,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:30",6014785,35051,8,12.3,23.15,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:35",6014786,35051,8,12.32,23.15,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:40",6014787,35051,8,12.32,23.15,71.46,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:45",6014788,35051,8,12.3,23.15,71.46,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:50",6014789,35051,8,12.3,23.15,71.46,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:05:55",6014790,35051,8,12.33,23.15,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:00",6014791,35051,8,12.33,23.15,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:05",6014792,35051,8,12.34,23.15,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:10",6014793,35051,8,12.35,23.15,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:15",6014794,35051,8,12.32,23.15,71.46,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:20",6014795,35051,8,12.32,23.15,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:25",6014796,35051,8,12.31,23.15,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:30",6014797,35051,8,12.34,23.15,71.46,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:35",6014798,35051,8,12.32,23.15,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:40",6014799,35051,8,12.34,23.15,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:45",6014800,35051,8,12.34,23.15,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:50",6014801,35051,8,12.34,23.15,71.39,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:06:55",6014802,35051,8,12.34,23.15,71.39,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:00",6014803,35051,8,12.35,23.15,71.39,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:05",6014804,35051,8,12.32,23.15,71.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:10",6014805,35051,8,12.31,23.15,71.39,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:15",6014806,35051,8,12.32,23.15,71.39,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:20",6014807,35051,8,12.3,23.15,71.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:25",6014808,35051,8,12.32,23.15,71.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:30",6014809,35051,8,12.33,23.15,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:35",6014810,35051,8,12.32,23.15,71.39,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:40",6014811,35051,8,12.33,23.15,71.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:45",6014812,35051,8,12.31,23.15,71.39,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:50",6014813,35051,8,12.33,23.15,71.39,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:07:55",6014814,35051,8,12.34,23.15,71.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:00",6014815,35051,8,12.3,23.15,71.39,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:05",6014816,35051,8,12.33,23.15,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:10",6014817,35051,8,12.32,23.12,71.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:15",6014818,35051,8,12.3,23.15,71.39,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:20",6014819,35051,8,12.3,23.15,71.39,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:25",6014820,35051,8,12.33,23.15,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:30",6014821,35051,8,12.33,23.15,71.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:35",6014822,35051,8,12.3,23.15,71.39,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:40",6014823,35051,8,12.33,23.15,71.39,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:45",6014824,35051,8,12.33,23.12,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:50",6014825,35051,8,12.31,23.15,71.39,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:08:55",6014826,35051,8,12.33,23.12,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:00",6014827,35051,8,12.3,23.12,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:05",6014828,35051,8,12.34,23.15,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:10",6014829,35051,8,12.32,23.12,71.39,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:15",6014830,35051,8,12.31,23.15,71.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:20",6014831,35051,8,12.31,23.12,71.39,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:25",6014832,35051,8,12.34,23.12,71.39,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:30",6014833,35051,8,12.31,23.12,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:35",6014834,35051,8,12.34,23.12,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:40",6014835,35051,8,12.34,23.12,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:45",6014836,35051,8,12.31,23.12,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:50",6014837,35051,8,12.34,23.12,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:09:55",6014838,35051,8,12.34,23.12,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:00",6014839,35051,8,12.34,23.12,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:05",6014840,35051,8,12.32,23.12,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:10",6014841,35051,8,12.3,23.12,71.39,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:15",6014842,35051,8,12.3,23.12,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:20",6014843,35051,8,12.32,23.12,71.39,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:25",6014844,35051,8,12.3,23.12,71.39,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:30",6014845,35051,8,12.33,23.12,71.39,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:35",6014846,35051,8,12.32,23.12,71.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:40",6014847,35051,8,12.33,23.12,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:45",6014848,35051,8,12.33,23.15,71.39,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:50",6014849,35051,8,12.33,23.12,71.39,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:10:55",6014850,35051,8,12.33,23.12,71.39,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:00",6014851,35051,8,12.3,23.15,71.39,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:05",6014852,35051,8,12.33,23.12,71.39,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:10",6014853,35051,8,12.31,23.12,71.39,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:15",6014854,35051,8,12.32,23.12,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:20",6014855,35051,8,12.33,23.12,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:25",6014856,35051,8,12.3,23.12,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:30",6014857,35051,8,12.33,23.12,71.39,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:35",6014858,35051,8,12.32,23.12,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:40",6014859,35051,8,12.33,23.12,71.39,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:45",6014860,35051,8,12.33,23.12,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:50",6014861,35051,8,12.33,23.12,71.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:11:55",6014862,35051,8,12.3,23.12,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:00",6014863,35051,8,12.32,23.12,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:05",6014864,35051,8,12.34,23.15,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:10",6014865,35051,8,12.34,23.12,71.39,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:15",6014866,35051,8,12.34,23.12,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:20",6014867,35051,8,12.31,23.15,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:25",6014868,35051,8,12.34,23.12,71.39,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:30",6014869,35051,8,12.34,23.12,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:35",6014870,35051,8,12.34,23.12,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:40",6014871,35051,8,12.34,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:45",6014872,35051,8,12.34,23.12,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:50",6014873,35051,8,12.34,23.12,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:12:55",6014874,35051,8,12.34,23.12,71.39,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:00",6014875,35051,8,12.35,23.15,71.39,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:05",6014876,35051,8,12.3,23.12,71.39,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:10",6014877,35051,8,12.3,23.15,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:15",6014878,35051,8,12.32,23.12,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:20",6014879,35051,8,12.29,23.15,71.39,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:25",6014880,35051,8,12.32,23.15,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:30",6014881,35051,8,12.33,23.12,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:35",6014882,35051,8,12.32,23.12,71.39,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:40",6014883,35051,8,12.33,23.12,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:45",6014884,35051,8,12.32,23.12,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:50",6014885,35051,8,12.32,23.12,71.39,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:13:55",6014886,35051,8,12.32,23.12,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:00",6014887,35051,8,12.3,23.12,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:05",6014888,35051,8,12.31,23.12,71.46,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:10",6014889,35051,8,12.3,23.12,71.46,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:15",6014890,35051,8,12.33,23.12,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:20",6014891,35051,8,12.33,23.12,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:25",6014892,35051,8,12.33,23.12,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:30",6014893,35051,8,12.32,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:35",6014894,35051,8,12.33,23.12,71.46,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:40",6014895,35051,8,12.32,23.12,71.46,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:45",6014896,35051,8,12.32,23.12,71.46,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:50",6014897,35051,8,12.33,23.12,71.46,3.444865,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:14:55",6014898,35051,8,12.3,23.12,71.46,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:00",6014899,35051,8,12.33,23.12,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:05",6014900,35051,8,12.35,23.12,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:10",6014901,35051,8,12.31,23.12,71.46,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:15",6014902,35051,8,12.34,23.12,71.46,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:20",6014903,35051,8,12.34,23.12,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:25",6014904,35051,8,12.34,23.12,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:30",6014905,35051,8,12.33,23.12,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:35",6014906,35051,8,12.34,23.12,71.46,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:40",6014907,35051,8,12.34,23.12,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:45",6014908,35051,8,12.31,23.12,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:50",6014909,35051,8,12.35,23.12,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:15:55",6014910,35051,8,12.34,23.12,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:00",6014911,35051,8,12.34,23.12,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:05",6014912,35051,8,12.32,23.12,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:10",6014913,35051,8,12.3,23.12,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:15",6014914,35051,8,12.31,23.12,71.46,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:20",6014915,35051,8,12.32,23.12,71.46,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:25",6014916,35051,8,12.32,23.12,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:30",6014917,35051,8,12.33,23.12,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:35",6014918,35051,8,12.34,23.12,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:40",6014919,35051,8,12.33,23.12,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:45",6014920,35051,8,12.33,23.12,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:50",6014921,35051,8,12.3,23.12,71.46,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:16:55",6014922,35051,8,12.33,23.12,71.46,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:00",6014923,35051,8,12.3,23.12,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:05",6014924,35051,8,12.33,23.12,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:10",6014925,35051,8,12.3,23.12,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:15",6014926,35051,8,12.3,23.12,71.46,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:20",6014927,35051,8,12.33,23.12,71.46,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:25",6014928,35051,8,12.3,23.12,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:30",6014929,35051,8,12.3,23.12,71.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:35",6014930,35051,8,12.32,23.12,71.46,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:40",6014931,35051,8,12.32,23.12,71.46,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:45",6014932,35051,8,12.33,23.12,71.46,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:50",6014933,35051,8,12.34,23.12,71.46,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:17:55",6014934,35051,8,12.33,23.12,71.46,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:00",6014935,35051,8,12.33,23.12,71.46,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:05",6014936,35051,8,12.34,23.12,71.39,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:10",6014937,35051,8,12.31,23.12,71.46,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:15",6014938,35051,8,12.3,23.12,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:20",6014939,35051,8,12.34,23.12,71.46,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:25",6014940,35051,8,12.31,23.12,71.46,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:30",6014941,35051,8,12.34,23.12,71.46,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:35",6014942,35051,8,12.3,23.12,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:40",6014943,35051,8,12.34,23.12,71.46,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:45",6014944,35051,8,12.31,23.12,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:50",6014945,35051,8,12.34,23.12,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:18:55",6014946,35051,8,12.34,23.12,71.46,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:00",6014947,35051,8,12.34,23.12,71.46,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:05",6014948,35051,8,12.32,23.12,71.46,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:10",6014949,35051,8,12.31,23.12,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:15",6014950,35051,8,12.32,23.12,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:20",6014951,35051,8,12.32,23.12,71.46,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:25",6014952,35051,8,12.33,23.12,71.39,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:30",6014953,35051,8,12.33,23.12,71.46,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:35",6014954,35051,8,12.32,23.12,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:40",6014955,35051,8,12.33,23.12,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:45",6014956,35051,8,12.31,23.12,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:50",6014957,35051,8,12.33,23.12,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:19:55",6014958,35051,8,12.33,23.12,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:00",6014959,35051,8,12.33,23.12,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:05",6014960,35051,8,12.3,23.12,71.46,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:10",6014961,35051,8,12.3,23.12,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:15",6014962,35051,8,12.33,23.12,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:20",6014963,35051,8,12.32,23.12,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:25",6014964,35051,8,12.32,23.12,71.39,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:30",6014965,35051,8,12.33,23.12,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:35",6014966,35051,8,12.33,23.12,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:40",6014967,35051,8,12.33,23.12,71.46,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:45",6014968,35051,8,12.33,23.12,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:50",6014969,35051,8,12.32,23.12,71.39,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:20:55",6014970,35051,8,12.32,23.12,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:00",6014971,35051,8,12.25,23.12,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:05",6014972,35051,8,12.34,23.12,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:10",6014973,35051,8,12.31,23.12,71.39,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:15",6014974,35051,8,12.34,23.12,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:20",6014975,35051,8,12.34,23.12,71.39,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:25",6014976,35051,8,12.34,23.12,71.39,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:30",6014977,35051,8,12.35,23.12,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:35",6014978,35051,8,12.29,23.12,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:40",6014979,35051,8,12.34,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:45",6014980,35051,8,12.34,23.12,71.39,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:50",6014981,35051,8,12.31,23.12,71.39,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:21:55",6014982,35051,8,12.34,23.12,71.46,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:00",6014983,35051,8,12.31,23.12,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:05",6014984,35051,8,12.32,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:10",6014985,35051,8,12.29,23.12,71.39,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:15",6014986,35051,8,12.32,23.12,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:20",6014987,35051,8,12.32,23.12,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:25",6014988,35051,8,12.32,23.12,71.39,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:30",6014989,35051,8,12.33,23.12,71.46,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:35",6014990,35051,8,12.33,23.12,71.46,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:40",6014991,35051,8,12.29,23.12,71.39,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:45",6014992,35051,8,12.33,23.12,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:50",6014993,35051,8,12.31,23.12,71.46,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:22:55",6014994,35051,8,12.32,23.12,71.46,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:00",6014995,35051,8,12.33,23.12,71.39,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:05",6014996,35051,8,12.32,23.12,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:10",6014997,35051,8,12.31,23.12,71.39,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:15",6014998,35051,8,12.33,23.12,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:20",6014999,35051,8,12.33,23.12,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:25",6015000,35051,8,12.33,23.12,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:30",6015001,35051,8,12.33,23.12,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:35",6015002,35051,8,12.33,23.12,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:40",6015003,35051,8,12.33,23.12,71.46,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:45",6015004,35051,8,12.33,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:50",6015005,35051,8,12.33,23.12,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:23:55",6015006,35051,8,12.33,23.12,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:00",6015007,35051,8,12.32,23.12,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:05",6015008,35051,8,12.3,23.12,71.46,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:10",6015009,35051,8,12.31,23.12,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:15",6015010,35051,8,12.33,23.12,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:20",6015011,35051,8,12.34,23.12,71.39,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:25",6015012,35051,8,12.34,23.12,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:30",6015013,35051,8,12.34,23.12,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:35",6015014,35051,8,12.34,23.12,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:40",6015015,35051,8,12.32,23.12,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:45",6015016,35051,8,12.34,23.12,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:50",6015017,35051,8,12.34,23.12,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:24:55",6015018,35051,8,12.34,23.12,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:00",6015019,35051,8,12.34,23.12,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:05",6015020,35051,8,12.31,23.12,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:10",6015021,35051,8,12.29,23.12,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:15",6015022,35051,8,12.32,23.12,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:20",6015023,35051,8,12.32,23.12,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:25",6015024,35051,8,12.32,23.12,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:30",6015025,35051,8,12.33,23.12,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:35",6015026,35051,8,12.33,23.12,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:40",6015027,35051,8,12.3,23.12,71.39,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:45",6015028,35051,8,12.33,23.12,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:50",6015029,35051,8,12.32,23.12,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:25:55",6015030,35051,8,12.34,23.12,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:00",6015031,35051,8,12.33,23.12,71.39,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:05",6015032,35051,8,12.32,23.12,71.39,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:10",6015033,35051,8,12.3,23.12,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:15",6015034,35051,8,12.29,23.12,71.39,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:20",6015035,35051,8,12.33,23.12,71.39,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:25",6015036,35051,8,12.32,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:30",6015037,35051,8,12.31,23.12,71.39,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:35",6015038,35051,8,12.3,23.12,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:40",6015039,35051,8,12.32,23.12,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:45",6015040,35051,8,12.31,23.1,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:50",6015041,35051,8,12.32,23.12,71.39,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:26:55",6015042,35051,8,12.29,23.12,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:00",6015043,35051,8,12.33,23.12,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:05",6015044,35051,8,12.34,23.12,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:10",6015045,35051,8,12.3,23.12,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:15",6015046,35051,8,12.34,23.12,71.39,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:20",6015047,35051,8,12.34,23.12,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:25",6015048,35051,8,12.34,23.12,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:30",6015049,35051,8,12.31,23.12,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:35",6015050,35051,8,12.34,23.12,71.39,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:40",6015051,35051,8,12.34,23.12,71.39,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:45",6015052,35051,8,12.32,23.12,71.39,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:50",6015053,35051,8,12.34,23.12,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:27:55",6015054,35051,8,12.31,23.12,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:00",6015055,35051,8,12.34,23.12,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:05",6015056,35051,8,12.29,23.12,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:10",6015057,35051,8,12.29,23.12,71.39,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:15",6015058,35051,8,12.32,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:20",6015059,35051,8,12.32,23.12,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:25",6015060,35051,8,12.31,23.12,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:30",6015061,35051,8,12.32,23.12,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:35",6015062,35051,8,12.33,23.12,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:40",6015063,35051,8,12.33,23.12,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:45",6015064,35051,8,12.33,23.12,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:50",6015065,35051,8,12.32,23.12,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:28:55",6015066,35051,8,12.33,23.12,71.46,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:00",6015067,35051,8,12.3,23.12,71.39,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:05",6015068,35051,8,12.33,23.12,71.39,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:10",6015069,35051,8,12.29,23.12,71.39,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:15",6015070,35051,8,12.33,23.12,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:20",6015071,35051,8,12.33,23.12,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:25",6015072,35051,8,12.33,23.1,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:30",6015073,35051,8,12.33,23.12,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:35",6015074,35051,8,12.33,23.12,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:40",6015075,35051,8,12.33,23.12,71.39,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:45",6015076,35051,8,12.32,23.12,71.39,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:50",6015077,35051,8,12.32,23.12,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:29:55",6015078,35051,8,12.32,23.1,71.39,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:00",6015079,35051,8,12.32,23.12,71.39,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:05",6015080,35051,8,12.34,23.1,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:10",6015081,35051,8,12.31,23.12,71.39,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:15",6015082,35051,8,12.33,23.1,71.39,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:20",6015083,35051,8,12.34,23.1,71.39,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:25",6015084,35051,8,12.34,23.1,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:30",6015085,35051,8,12.34,23.1,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:35",6015086,35051,8,12.34,23.1,71.39,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:40",6015087,35051,8,12.35,23.1,71.39,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:45",6015088,35051,8,12.32,23.1,71.46,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:50",6015089,35051,8,12.34,23.1,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:30:55",6015090,35051,8,12.34,23.1,71.39,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:00",6015091,35051,8,12.34,23.1,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:05",6015092,35051,8,12.32,23.1,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:10",6015093,35051,8,12.29,23.1,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:15",6015094,35051,8,12.32,23.1,71.39,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:20",6015095,35051,8,12.29,23.1,71.39,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:25",6015096,35051,8,12.31,23.1,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:30",6015097,35051,8,12.33,23.1,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:35",6015098,35051,8,12.33,23.1,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:40",6015099,35051,8,12.29,23.1,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:45",6015100,35051,8,12.33,23.1,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:50",6015101,35051,8,12.32,23.1,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:31:55",6015102,35051,8,12.32,23.1,71.39,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:00",6015103,35051,8,12.33,23.1,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:05",6015104,35051,8,12.33,23.1,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:10",6015105,35051,8,12.3,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:15",6015106,35051,8,12.33,23.1,71.39,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:20",6015107,35051,8,12.33,23.1,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:25",6015108,35051,8,12.3,23.1,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:30",6015109,35051,8,12.33,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:35",6015110,35051,8,12.33,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:40",6015111,35051,8,12.3,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:45",6015112,35051,8,12.32,23.1,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:50",6015113,35051,8,12.32,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:32:55",6015114,35051,8,12.33,23.1,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:00",6015115,35051,8,12.32,23.1,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:05",6015116,35051,8,12.34,23.1,71.39,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:10",6015117,35051,8,12.3,23.1,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:15",6015118,35051,8,12.34,23.1,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:20",6015119,35051,8,12.34,23.1,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:25",6015120,35051,8,12.34,23.1,71.39,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:30",6015121,35051,8,12.34,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:35",6015122,35051,8,12.34,23.1,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:40",6015123,35051,8,12.34,23.1,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:45",6015124,35051,8,12.34,23.1,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:50",6015125,35051,8,12.34,23.1,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:33:55",6015126,35051,8,12.34,23.1,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:00",6015127,35051,8,12.34,23.1,71.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:05",6015128,35051,8,12.32,23.1,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:10",6015129,35051,8,12.32,23.1,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:15",6015130,35051,8,12.32,23.1,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:20",6015131,35051,8,12.32,23.1,71.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:25",6015132,35051,8,12.3,23.1,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:30",6015133,35051,8,12.32,23.1,71.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:35",6015134,35051,8,12.32,23.1,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:40",6015135,35051,8,12.32,23.1,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:45",6015136,35051,8,12.32,23.1,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:50",6015137,35051,8,12.32,23.1,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:34:55",6015138,35051,8,12.32,23.1,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:00",6015139,35051,8,12.33,23.1,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:05",6015140,35051,8,12.31,23.1,71.39,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:10",6015141,35051,8,12.3,23.1,71.39,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:15",6015142,35051,8,12.32,23.1,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:20",6015143,35051,8,12.33,23.1,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:25",6015144,35051,8,12.33,23.1,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:30",6015145,35051,8,12.33,23.1,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:35",6015146,35051,8,12.32,23.1,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:40",6015147,35051,8,12.32,23.1,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:45",6015148,35051,8,12.32,23.1,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:50",6015149,35051,8,12.32,23.1,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:35:55",6015150,35051,8,12.32,23.1,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:00",6015151,35051,8,12.33,23.1,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:05",6015152,35051,8,12.34,23.1,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:10",6015153,35051,8,12.31,23.1,71.39,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:15",6015154,35051,8,12.31,23.1,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:20",6015155,35051,8,12.34,23.1,71.39,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:25",6015156,35051,8,12.34,23.1,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:30",6015157,35051,8,12.34,23.1,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:35",6015158,35051,8,12.34,23.1,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:40",6015159,35051,8,12.31,23.1,71.39,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:45",6015160,35051,8,12.34,23.1,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:50",6015161,35051,8,12.31,23.1,71.39,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:36:55",6015162,35051,8,12.34,23.1,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:00",6015163,35051,8,12.34,23.1,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:05",6015164,35051,8,12.31,23.1,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:10",6015165,35051,8,12.29,23.1,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:15",6015166,35051,8,12.32,23.1,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:20",6015167,35051,8,12.32,23.1,71.39,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:25",6015168,35051,8,12.32,23.1,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:30",6015169,35051,8,12.33,23.1,71.39,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:35",6015170,35051,8,12.32,23.1,71.46,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:40",6015171,35051,8,12.3,23.1,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:45",6015172,35051,8,12.32,23.1,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:50",6015173,35051,8,12.33,23.1,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:37:55",6015174,35051,8,12.33,23.1,71.39,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:00",6015175,35051,8,12.33,23.1,71.46,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:05",6015176,35051,8,12.31,23.1,71.46,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:10",6015177,35051,8,12.29,23.1,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:15",6015178,35051,8,12.32,23.1,71.46,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:20",6015179,35051,8,12.32,23.1,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:25",6015180,35051,8,12.32,23.1,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:30",6015181,35051,8,12.32,23.1,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:35",6015182,35051,8,12.33,23.1,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:40",6015183,35051,8,12.33,23.1,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:45",6015184,35051,8,12.27,23.1,71.46,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:50",6015185,35051,8,12.33,23.1,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:38:55",6015186,35051,8,12.32,23.1,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:00",6015187,35051,8,12.32,23.1,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:05",6015188,35051,8,12.31,23.1,71.46,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:10",6015189,35051,8,12.31,23.1,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:15",6015190,35051,8,12.34,23.1,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:20",6015191,35051,8,12.34,23.1,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:25",6015192,35051,8,12.34,23.1,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:30",6015193,35051,8,12.31,23.1,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:35",6015194,35051,8,12.31,23.1,71.46,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:40",6015195,35051,8,12.34,23.1,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:45",6015196,35051,8,12.34,23.1,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:50",6015197,35051,8,12.34,23.1,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:39:55",6015198,35051,8,12.34,23.1,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:00",6015199,35051,8,12.34,23.1,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:05",6015200,35051,8,12.32,23.1,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:10",6015201,35051,8,12.25,23.1,71.46,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:15",6015202,35051,8,12.29,23.1,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:20",6015203,35051,8,12.32,23.1,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:25",6015204,35051,8,12.3,23.1,71.46,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:30",6015205,35051,8,12.32,23.1,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:35",6015206,35051,8,12.33,23.1,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:40",6015207,35051,8,12.33,23.07,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:45",6015208,35051,8,12.33,23.1,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:50",6015209,35051,8,12.33,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:40:55",6015210,35051,8,12.31,23.1,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:00",6015211,35051,8,12.33,23.1,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:05",6015212,35051,8,12.32,23.07,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:10",6015213,35051,8,12.31,23.07,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:15",6015214,35051,8,12.33,23.07,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:20",6015215,35051,8,12.33,23.1,71.46,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:25",6015216,35051,8,12.3,23.07,71.46,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:30",6015217,35051,8,12.33,23.07,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:35",6015218,35051,8,12.32,23.1,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:40",6015219,35051,8,12.33,23.07,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:45",6015220,35051,8,12.32,23.07,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:50",6015221,35051,8,12.33,23.07,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:41:55",6015222,35051,8,12.3,23.07,71.46,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:00",6015223,35051,8,12.32,23.07,71.46,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:05",6015224,35051,8,12.34,23.07,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:10",6015225,35051,8,12.31,23.07,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:15",6015226,35051,8,12.31,23.07,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:20",6015227,35051,8,12.31,23.07,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:25",6015228,35051,8,12.34,23.07,71.46,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:30",6015229,35051,8,12.34,23.07,71.46,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:35",6015230,35051,8,12.34,23.07,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:40",6015231,35051,8,12.34,23.07,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:45",6015232,35051,8,12.34,23.07,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:50",6015233,35051,8,12.35,23.07,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:42:55",6015234,35051,8,12.34,23.07,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:00",6015235,35051,8,12.34,23.07,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:05",6015236,35051,8,12.32,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:10",6015237,35051,8,12.3,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:15",6015238,35051,8,12.32,23.07,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:20",6015239,35051,8,12.29,23.07,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:25",6015240,35051,8,12.3,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:30",6015241,35051,8,12.32,23.07,71.46,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:35",6015242,35051,8,12.32,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:40",6015243,35051,8,12.32,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:45",6015244,35051,8,12.32,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:50",6015245,35051,8,12.32,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:43:55",6015246,35051,8,12.32,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:00",6015247,35051,8,12.32,23.07,71.46,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:05",6015248,35051,8,12.32,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:10",6015249,35051,8,12.3,23.07,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:15",6015250,35051,8,12.32,23.07,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:20",6015251,35051,8,12.3,23.07,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:25",6015252,35051,8,12.32,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:30",6015253,35051,8,12.33,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:35",6015254,35051,8,12.33,23.07,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:40",6015255,35051,8,12.32,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:45",6015256,35051,8,12.33,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:50",6015257,35051,8,12.33,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:44:55",6015258,35051,8,12.33,23.07,71.46,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:00",6015259,35051,8,12.3,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:05",6015260,35051,8,12.31,23.07,71.46,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:10",6015261,35051,8,12.32,23.07,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:15",6015262,35051,8,12.34,23.07,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:20",6015263,35051,8,12.34,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:25",6015264,35051,8,12.34,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:30",6015265,35051,8,12.34,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:35",6015266,35051,8,12.34,23.07,71.46,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:40",6015267,35051,8,12.31,23.07,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:45",6015268,35051,8,12.34,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:50",6015269,35051,8,12.34,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:45:55",6015270,35051,8,12.34,23.07,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:00",6015271,35051,8,12.34,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:05",6015272,35051,8,12.32,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:10",6015273,35051,8,12.29,23.07,71.46,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:15",6015274,35051,8,12.31,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:20",6015275,35051,8,12.32,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:25",6015276,35051,8,12.32,23.07,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:30",6015277,35051,8,12.32,23.07,71.46,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:35",6015278,35051,8,12.32,23.07,71.46,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:40",6015279,35051,8,12.33,23.07,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:45",6015280,35051,8,12.33,23.07,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:50",6015281,35051,8,12.33,23.07,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:46:55",6015282,35051,8,12.33,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:00",6015283,35051,8,12.32,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:05",6015284,35051,8,12.3,23.07,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:10",6015285,35051,8,12.3,23.07,71.46,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:15",6015286,35051,8,12.33,23.07,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:20",6015287,35051,8,12.32,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:25",6015288,35051,8,12.33,23.07,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:30",6015289,35051,8,12.3,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:35",6015290,35051,8,12.32,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:40",6015291,35051,8,12.32,23.07,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:45",6015292,35051,8,12.32,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:50",6015293,35051,8,12.32,23.07,71.46,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:47:55",6015294,35051,8,12.32,23.07,71.46,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:00",6015295,35051,8,12.33,23.07,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:05",6015296,35051,8,12.31,23.07,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:10",6015297,35051,8,12.31,23.07,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:15",6015298,35051,8,12.34,23.07,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:20",6015299,35051,8,12.34,23.07,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:25",6015300,35051,8,12.31,23.07,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:30",6015301,35051,8,12.34,23.07,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:35",6015302,35051,8,12.34,23.07,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:40",6015303,35051,8,12.34,23.07,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:45",6015304,35051,8,12.31,23.07,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:50",6015305,35051,8,12.34,23.07,71.46,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:48:55",6015306,35051,8,12.34,23.07,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:00",6015307,35051,8,12.34,23.07,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:05",6015308,35051,8,12.31,23.07,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:10",6015309,35051,8,12.3,23.07,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:15",6015310,35051,8,12.32,23.07,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:20",6015311,35051,8,12.32,23.07,71.46,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:25",6015312,35051,8,12.32,23.07,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:30",6015313,35051,8,12.32,23.07,71.46,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:35",6015314,35051,8,12.32,23.07,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:40",6015315,35051,8,12.32,23.07,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:45",6015316,35051,8,12.33,23.07,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:50",6015317,35051,8,12.32,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:49:55",6015318,35051,8,12.3,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:00",6015319,35051,8,12.32,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:05",6015320,35051,8,12.33,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:10",6015321,35051,8,12.32,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:15",6015322,35051,8,12.3,23.07,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:20",6015323,35051,8,12.33,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:25",6015324,35051,8,12.32,23.07,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:30",6015325,35051,8,12.32,23.07,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:35",6015326,35051,8,12.32,23.07,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:40",6015327,35051,8,12.32,23.07,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:45",6015328,35051,8,12.32,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:50",6015329,35051,8,12.32,23.07,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:50:55",6015330,35051,8,12.32,23.07,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:00",6015331,35051,8,12.3,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:05",6015332,35051,8,12.34,23.07,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:10",6015333,35051,8,12.31,23.07,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:15",6015334,35051,8,12.33,23.07,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:20",6015335,35051,8,12.33,23.07,71.46,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:25",6015336,35051,8,12.34,23.07,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:30",6015337,35051,8,12.34,23.07,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:35",6015338,35051,8,12.34,23.07,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:40",6015339,35051,8,12.34,23.07,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:45",6015340,35051,8,12.34,23.07,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:50",6015341,35051,8,12.34,23.07,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:51:55",6015342,35051,8,12.32,23.07,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:00",6015343,35051,8,12.34,23.07,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:05",6015344,35051,8,12.32,23.07,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:10",6015345,35051,8,12.32,23.07,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:15",6015346,35051,8,12.32,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:20",6015347,35051,8,12.32,23.07,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:25",6015348,35051,8,12.32,23.07,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:30",6015349,35051,8,12.32,23.07,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:35",6015350,35051,8,12.29,23.07,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:40",6015351,35051,8,12.32,23.07,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:45",6015352,35051,8,12.32,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:50",6015353,35051,8,12.32,23.07,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:52:55",6015354,35051,8,12.3,23.07,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:00",6015355,35051,8,12.32,23.07,71.46,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:05",6015356,35051,8,12.29,23.04,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:10",6015357,35051,8,12.31,23.07,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:15",6015358,35051,8,12.32,23.07,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:20",6015359,35051,8,12.33,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:25",6015360,35051,8,12.3,23.07,71.46,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:30",6015361,35051,8,12.32,23.07,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:35",6015362,35051,8,12.32,23.07,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:40",6015363,35051,8,12.33,23.07,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:45",6015364,35051,8,12.32,23.07,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:50",6015365,35051,8,12.29,23.04,71.46,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:53:55",6015366,35051,8,12.33,23.07,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:00",6015367,35051,8,12.32,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:05",6015368,35051,8,12.34,23.07,71.46,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:10",6015369,35051,8,12.31,23.07,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:15",6015370,35051,8,12.32,23.07,71.46,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:20",6015371,35051,8,12.34,23.07,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:25",6015372,35051,8,12.31,23.07,71.46,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:30",6015373,35051,8,12.34,23.07,71.53,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:35",6015374,35051,8,12.34,23.04,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:40",6015375,35051,8,12.34,23.07,71.46,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:45",6015376,35051,8,12.34,23.07,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:50",6015377,35051,8,12.34,23.07,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:54:55",6015378,35051,8,12.34,23.07,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:00",6015379,35051,8,12.34,23.07,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:05",6015380,35051,8,12.32,23.07,71.46,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:10",6015381,35051,8,12.32,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:15",6015382,35051,8,12.32,23.07,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:20",6015383,35051,8,12.29,23.07,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:25",6015384,35051,8,12.32,23.07,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:30",6015385,35051,8,12.29,23.07,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:35",6015386,35051,8,12.32,23.07,71.46,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:40",6015387,35051,8,12.32,23.07,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:45",6015388,35051,8,12.3,23.07,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:50",6015389,35051,8,12.32,23.07,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:55:55",6015390,35051,8,12.29,23.07,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:00",6015391,35051,8,12.29,23.07,71.46,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:05",6015392,35051,8,12.31,23.07,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:10",6015393,35051,8,12.32,23.07,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:15",6015394,35051,8,12.32,23.07,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:20",6015395,35051,8,12.32,23.07,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:25",6015396,35051,8,12.32,23.07,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:30",6015397,35051,8,12.32,23.07,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:35",6015398,35051,8,12.32,23.07,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:40",6015399,35051,8,12.29,23.04,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:45",6015400,35051,8,12.32,23.04,71.53,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:50",6015401,35051,8,12.29,23.07,71.53,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:56:55",6015402,35051,8,12.32,23.04,71.46,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:00",6015403,35051,8,12.32,23.04,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:05",6015404,35051,8,12.34,23.07,71.53,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:10",6015405,35051,8,12.31,23.04,71.46,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:15",6015406,35051,8,12.34,23.04,71.46,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:20",6015407,35051,8,12.3,23.04,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:25",6015408,35051,8,12.34,23.04,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:30",6015409,35051,8,12.29,23.04,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:35",6015410,35051,8,12.34,23.04,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:40",6015411,35051,8,12.34,23.04,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:45",6015412,35051,8,12.3,23.04,71.46,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:50",6015413,35051,8,12.34,23.04,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:57:55",6015414,35051,8,12.34,23.04,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:00",6015415,35051,8,12.34,23.04,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:05",6015416,35051,8,12.32,23.04,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:10",6015417,35051,8,12.29,23.04,71.46,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:15",6015418,35051,8,12.32,23.04,71.46,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:20",6015419,35051,8,12.32,23.04,71.46,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:25",6015420,35051,8,12.28,23.04,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:30",6015421,35051,8,12.32,23.04,71.46,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:35",6015422,35051,8,12.33,23.04,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:40",6015423,35051,8,12.32,23.04,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:45",6015424,35051,8,12.32,23.04,71.53,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:50",6015425,35051,8,12.32,23.04,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:58:55",6015426,35051,8,12.32,23.04,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:00",6015427,35051,8,12.32,23.04,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:05",6015428,35051,8,12.29,23.04,71.46,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:10",6015429,35051,8,12.29,23.04,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:15",6015430,35051,8,12.32,23.04,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:20",6015431,35051,8,12.32,23.04,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:25",6015432,35051,8,12.32,23.04,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:30",6015433,35051,8,12.32,23.04,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:35",6015434,35051,8,12.32,23.04,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:40",6015435,35051,8,12.32,23.04,71.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:45",6015436,35051,8,12.32,23.04,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:50",6015437,35051,8,12.33,23.04,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 09:59:55",6015438,35051,8,12.33,23.04,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:00",6015439,35051,8,12.32,23.04,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:05",6015440,35051,8,12.34,23.04,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:10",6015441,35051,8,12.34,23.04,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:15",6015442,35051,8,12.34,23.04,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:20",6015443,35051,8,12.34,23.04,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:25",6015444,35051,8,12.34,23.04,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:30",6015445,35051,8,12.34,23.04,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:35",6015446,35051,8,12.34,23.04,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:40",6015447,35051,8,12.34,23.04,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:45",6015448,35051,8,12.34,23.04,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:50",6015449,35051,8,12.31,23.04,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:00:55",6015450,35051,8,12.33,23.04,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:00",6015451,35051,8,12.34,23.04,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:05",6015452,35051,8,12.32,23.04,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:10",6015453,35051,8,12.31,23.04,71.53,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:15",6015454,35051,8,12.32,23.04,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:20",6015455,35051,8,12.32,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:25",6015456,35051,8,12.32,23.04,71.53,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:30",6015457,35051,8,12.32,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:35",6015458,35051,8,12.3,23.04,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:40",6015459,35051,8,12.32,23.04,71.53,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:45",6015460,35051,8,12.32,23.04,71.53,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:50",6015461,35051,8,12.32,23.04,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:01:55",6015462,35051,8,12.29,23.04,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:00",6015463,35051,8,12.32,23.04,71.53,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:05",6015464,35051,8,12.32,23.04,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:10",6015465,35051,8,12.32,23.04,71.53,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:15",6015466,35051,8,12.32,23.04,71.53,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:20",6015467,35051,8,12.29,23.04,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:25",6015468,35051,8,12.32,23.04,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:30",6015469,35051,8,12.32,23.04,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:35",6015470,35051,8,12.32,23.04,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:40",6015471,35051,8,12.32,23.04,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:45",6015472,35051,8,12.32,23.04,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:50",6015473,35051,8,12.32,23.04,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:02:55",6015474,35051,8,12.3,23.04,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:00",6015475,35051,8,12.33,23.04,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:05",6015476,35051,8,12.34,23.04,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:10",6015477,35051,8,12.34,23.04,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:15",6015478,35051,8,12.33,23.04,71.53,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:20",6015479,35051,8,12.3,23.04,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:25",6015480,35051,8,12.34,23.04,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:30",6015481,35051,8,12.31,23.04,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:35",6015482,35051,8,12.34,23.04,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:40",6015483,35051,8,12.3,23.04,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:45",6015484,35051,8,12.34,23.04,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:50",6015485,35051,8,12.34,23.04,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:03:55",6015486,35051,8,12.33,23.04,71.53,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:00",6015487,35051,8,12.3,23.04,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:05",6015488,35051,8,12.32,23.04,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:10",6015489,35051,8,12.3,23.04,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:15",6015490,35051,8,12.32,23.04,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:20",6015491,35051,8,12.32,23.04,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:25",6015492,35051,8,12.32,23.04,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:30",6015493,35051,8,12.33,23.04,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:35",6015494,35051,8,12.3,23.04,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:40",6015495,35051,8,12.3,23.04,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:45",6015496,35051,8,12.32,23.04,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:50",6015497,35051,8,12.32,23.04,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:04:55",6015498,35051,8,12.33,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:00",6015499,35051,8,12.29,23.04,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:05",6015500,35051,8,12.32,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:10",6015501,35051,8,12.29,23.04,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:15",6015502,35051,8,12.32,23.04,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:20",6015503,35051,8,12.29,23.04,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:25",6015504,35051,8,12.32,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:30",6015505,35051,8,12.32,23.04,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:35",6015506,35051,8,12.29,23.04,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:40",6015507,35051,8,12.3,23.04,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:45",6015508,35051,8,12.32,23.04,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:50",6015509,35051,8,12.3,23.04,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:05:55",6015510,35051,8,12.32,23.04,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:00",6015511,35051,8,12.32,23.04,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:05",6015512,35051,8,12.34,23.04,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:10",6015513,35051,8,12.34,23.04,71.53,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:15",6015514,35051,8,12.31,23.04,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:20",6015515,35051,8,12.34,23.04,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:25",6015516,35051,8,12.34,23.04,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:30",6015517,35051,8,12.34,23.01,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:35",6015518,35051,8,12.3,23.04,71.53,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:40",6015519,35051,8,12.3,23.01,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:45",6015520,35051,8,12.33,23.01,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:50",6015521,35051,8,12.34,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:06:55",6015522,35051,8,12.34,23.01,71.53,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:00",6015523,35051,8,12.34,23.01,71.53,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:05",6015524,35051,8,12.32,23.01,71.53,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:10",6015525,35051,8,12.29,23.04,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:15",6015526,35051,8,12.32,23.01,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:20",6015527,35051,8,12.3,23.01,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:25",6015528,35051,8,12.32,23.01,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:30",6015529,35051,8,12.33,23.04,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:35",6015530,35051,8,12.29,23.01,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:40",6015531,35051,8,12.33,23.01,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:45",6015532,35051,8,12.29,23.01,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:50",6015533,35051,8,12.32,23.01,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:07:55",6015534,35051,8,12.32,23.04,71.53,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:00",6015535,35051,8,12.32,23.01,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:05",6015536,35051,8,12.29,23.01,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:10",6015537,35051,8,12.29,23.01,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:15",6015538,35051,8,12.32,23.01,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:20",6015539,35051,8,12.29,23.01,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:25",6015540,35051,8,12.29,23.01,71.53,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:30",6015541,35051,8,12.32,23.01,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:35",6015542,35051,8,12.32,23.01,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:40",6015543,35051,8,12.29,23.01,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:45",6015544,35051,8,12.32,23.01,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:50",6015545,35051,8,12.32,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:08:55",6015546,35051,8,12.3,23.01,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:00",6015547,35051,8,12.29,23.01,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:05",6015548,35051,8,12.33,23.01,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:10",6015549,35051,8,12.3,23.01,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:15",6015550,35051,8,12.34,23.01,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:20",6015551,35051,8,12.34,23.01,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:25",6015552,35051,8,12.34,23.01,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:30",6015553,35051,8,12.31,23.01,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:35",6015554,35051,8,12.33,23.01,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:40",6015555,35051,8,12.34,23.01,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:45",6015556,35051,8,12.34,23.01,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:50",6015557,35051,8,12.34,23.01,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:09:55",6015558,35051,8,12.31,23.01,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:00",6015559,35051,8,12.31,23.01,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:05",6015560,35051,8,12.32,23.01,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:10",6015561,35051,8,12.31,23.01,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:15",6015562,35051,8,12.32,23.01,71.53,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:20",6015563,35051,8,12.32,23.01,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:25",6015564,35051,8,12.31,23.01,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:30",6015565,35051,8,12.32,23.01,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:35",6015566,35051,8,12.32,23.01,71.6,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:40",6015567,35051,8,12.32,23.01,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:45",6015568,35051,8,12.32,23.01,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:50",6015569,35051,8,12.32,23.01,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:10:55",6015570,35051,8,12.32,23.01,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:00",6015571,35051,8,12.32,23.01,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:05",6015572,35051,8,12.32,23.01,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:10",6015573,35051,8,12.32,23.01,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:15",6015574,35051,8,12.32,23.01,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:20",6015575,35051,8,12.29,23.01,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:25",6015576,35051,8,12.32,23.01,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:30",6015577,35051,8,12.3,23.01,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:35",6015578,35051,8,12.31,23.01,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:40",6015579,35051,8,12.27,23.01,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:45",6015580,35051,8,12.31,23.01,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:50",6015581,35051,8,12.32,23.01,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:11:55",6015582,35051,8,12.32,23.01,71.53,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:00",6015583,35051,8,12.33,23.01,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:05",6015584,35051,8,12.34,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:10",6015585,35051,8,12.31,23.01,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:15",6015586,35051,8,12.34,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:20",6015587,35051,8,12.34,23.01,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:25",6015588,35051,8,12.32,23.01,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:30",6015589,35051,8,12.34,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:35",6015590,35051,8,12.34,23.01,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:40",6015591,35051,8,12.34,23.01,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:45",6015592,35051,8,12.34,23.01,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:50",6015593,35051,8,12.34,23.01,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:12:55",6015594,35051,8,12.34,23.01,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:00",6015595,35051,8,12.31,23.01,71.6,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:05",6015596,35051,8,12.32,23.01,71.53,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:10",6015597,35051,8,12.31,23.01,71.53,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:15",6015598,35051,8,12.32,23.01,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:20",6015599,35051,8,12.25,23.01,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:25",6015600,35051,8,12.32,23.01,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:30",6015601,35051,8,12.32,23.01,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:35",6015602,35051,8,12.32,23.01,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:40",6015603,35051,8,12.32,23.01,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:45",6015604,35051,8,12.33,23.01,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:50",6015605,35051,8,12.3,23.01,71.6,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:13:55",6015606,35051,8,12.32,23.01,71.6,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:00",6015607,35051,8,12.32,23.01,71.6,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:05",6015608,35051,8,12.32,23.01,71.6,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:10",6015609,35051,8,12.32,23.01,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:15",6015610,35051,8,12.32,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:20",6015611,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:25",6015612,35051,8,12.32,23.01,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:30",6015613,35051,8,12.29,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:35",6015614,35051,8,12.32,23.01,71.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:40",6015615,35051,8,12.32,23.01,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:45",6015616,35051,8,12.32,23.01,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:50",6015617,35051,8,12.32,23.01,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:14:55",6015618,35051,8,12.32,23.01,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:00",6015619,35051,8,12.31,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:05",6015620,35051,8,12.34,23.01,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:10",6015621,35051,8,12.3,23.01,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:15",6015622,35051,8,12.34,23.01,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:20",6015623,35051,8,12.34,23.01,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:25",6015624,35051,8,12.34,23.01,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:30",6015625,35051,8,12.34,23.01,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:35",6015626,35051,8,12.33,23.01,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:40",6015627,35051,8,12.34,23.01,71.6,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:45",6015628,35051,8,12.34,23.01,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:50",6015629,35051,8,12.29,23.01,71.6,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:15:55",6015630,35051,8,12.34,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:00",6015631,35051,8,12.29,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:05",6015632,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:10",6015633,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:15",6015634,35051,8,12.29,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:20",6015635,35051,8,12.32,23.01,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:25",6015636,35051,8,12.32,23.01,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:30",6015637,35051,8,12.32,23.01,71.6,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:35",6015638,35051,8,12.3,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:40",6015639,35051,8,12.27,23.01,71.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:45",6015640,35051,8,12.32,23.01,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:50",6015641,35051,8,12.32,23.01,71.6,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:16:55",6015642,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:00",6015643,35051,8,12.32,23.01,71.6,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:05",6015644,35051,8,12.31,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:10",6015645,35051,8,12.3,23.01,71.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:15",6015646,35051,8,12.32,23.01,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:20",6015647,35051,8,12.32,23.01,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:25",6015648,35051,8,12.33,23.01,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:30",6015649,35051,8,12.32,23.01,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:35",6015650,35051,8,12.32,23.01,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:40",6015651,35051,8,12.3,23.01,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:45",6015652,35051,8,12.3,23.01,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:50",6015653,35051,8,12.32,23.01,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:17:55",6015654,35051,8,12.3,23.01,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:00",6015655,35051,8,12.3,23.01,71.6,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:05",6015656,35051,8,12.34,23.01,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:10",6015657,35051,8,12.31,23.01,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:15",6015658,35051,8,12.34,23.01,71.6,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:20",6015659,35051,8,12.34,23.01,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:25",6015660,35051,8,12.3,23.01,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:30",6015661,35051,8,12.34,23.01,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:35",6015662,35051,8,12.31,23.01,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:40",6015663,35051,8,12.34,23.01,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:45",6015664,35051,8,12.34,23.01,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:50",6015665,35051,8,12.33,23.01,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:18:55",6015666,35051,8,12.33,23.01,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:00",6015667,35051,8,12.34,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:05",6015668,35051,8,12.28,23.01,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:10",6015669,35051,8,12.29,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:15",6015670,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:20",6015671,35051,8,12.31,23.01,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:25",6015672,35051,8,12.31,23.01,71.6,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:30",6015673,35051,8,12.32,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:35",6015674,35051,8,12.33,23.01,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:40",6015675,35051,8,12.3,23.01,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:45",6015676,35051,8,12.29,23.01,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:50",6015677,35051,8,12.32,23.01,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:19:55",6015678,35051,8,12.32,22.98,71.6,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:00",6015679,35051,8,12.32,23.01,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:05",6015680,35051,8,12.32,23.01,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:10",6015681,35051,8,12.29,22.98,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:15",6015682,35051,8,12.32,23.01,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:20",6015683,35051,8,12.32,23.01,71.66,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:25",6015684,35051,8,12.27,22.98,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:30",6015685,35051,8,12.32,23.01,71.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:35",6015686,35051,8,12.32,22.98,71.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:40",6015687,35051,8,12.32,22.98,71.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:45",6015688,35051,8,12.29,23.01,71.66,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:50",6015689,35051,8,12.32,23.01,71.66,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:20:55",6015690,35051,8,12.27,22.98,71.6,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:00",6015691,35051,8,12.32,23.01,71.6,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:05",6015692,35051,8,12.29,23.01,71.66,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:10",6015693,35051,8,12.3,23.01,71.66,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:15",6015694,35051,8,12.33,23.01,71.6,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:20",6015695,35051,8,12.34,23.01,71.6,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:25",6015696,35051,8,12.32,23.01,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:30",6015697,35051,8,12.31,23.01,71.66,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:35",6015698,35051,8,12.32,23.01,71.66,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:40",6015699,35051,8,12.34,23.01,71.66,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:45",6015700,35051,8,12.34,23.01,71.66,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:50",6015701,35051,8,12.34,23.01,71.66,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:21:55",6015702,35051,8,12.34,23.01,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:00",6015703,35051,8,12.33,23.01,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:05",6015704,35051,8,12.32,23.01,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:10",6015705,35051,8,12.29,23.01,71.66,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:15",6015706,35051,8,12.31,22.98,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:20",6015707,35051,8,12.28,23.01,71.66,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:25",6015708,35051,8,12.31,23.01,71.66,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:30",6015709,35051,8,12.32,22.98,71.66,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:35",6015710,35051,8,12.32,22.98,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:40",6015711,35051,8,12.29,22.98,71.66,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:45",6015712,35051,8,12.32,23.01,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:50",6015713,35051,8,12.3,22.98,71.66,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:22:55",6015714,35051,8,12.32,23.01,71.66,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:00",6015715,35051,8,12.32,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:05",6015716,35051,8,12.32,22.98,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:10",6015717,35051,8,12.3,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:15",6015718,35051,8,12.32,22.98,71.66,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:20",6015719,35051,8,12.29,22.98,71.66,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:25",6015720,35051,8,12.32,22.98,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:30",6015721,35051,8,12.32,22.98,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:35",6015722,35051,8,12.29,22.98,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:40",6015723,35051,8,12.32,22.98,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:45",6015724,35051,8,12.29,22.98,71.66,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:50",6015725,35051,8,12.31,22.98,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:23:55",6015726,35051,8,12.32,22.98,71.66,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:00",6015727,35051,8,12.29,22.98,71.66,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:05",6015728,35051,8,12.32,22.98,71.66,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:10",6015729,35051,8,12.31,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:15",6015730,35051,8,12.34,22.98,71.66,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:20",6015731,35051,8,12.34,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:25",6015732,35051,8,12.31,22.98,71.66,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:30",6015733,35051,8,12.34,22.98,71.66,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:35",6015734,35051,8,12.31,22.98,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:40",6015735,35051,8,12.33,22.98,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:45",6015736,35051,8,12.34,22.98,71.66,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:50",6015737,35051,8,12.3,22.98,71.66,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:24:55",6015738,35051,8,12.33,22.98,71.66,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:00",6015739,35051,8,12.33,22.98,71.66,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:05",6015740,35051,8,12.32,22.98,71.66,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:10",6015741,35051,8,12.28,22.98,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:15",6015742,35051,8,12.31,22.98,71.66,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:20",6015743,35051,8,12.31,22.98,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:25",6015744,35051,8,12.29,22.98,71.66,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:30",6015745,35051,8,12.32,22.98,71.66,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:35",6015746,35051,8,12.32,22.98,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:40",6015747,35051,8,12.3,22.98,71.66,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:45",6015748,35051,8,12.32,22.98,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:50",6015749,35051,8,12.3,22.98,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:25:55",6015750,35051,8,12.29,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:00",6015751,35051,8,12.29,22.98,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:05",6015752,35051,8,12.29,22.98,71.66,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:10",6015753,35051,8,12.3,22.98,71.66,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:15",6015754,35051,8,12.32,22.98,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:20",6015755,35051,8,12.32,22.98,71.66,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:25",6015756,35051,8,12.32,22.98,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:30",6015757,35051,8,12.32,22.98,71.66,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:35",6015758,35051,8,12.32,22.98,71.66,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:40",6015759,35051,8,12.32,22.98,71.66,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:45",6015760,35051,8,12.29,22.98,71.66,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:50",6015761,35051,8,12.32,22.98,71.66,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:26:55",6015762,35051,8,12.29,22.98,71.66,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:00",6015763,35051,8,12.32,22.98,71.66,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:05",6015764,35051,8,12.3,22.98,71.66,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:10",6015765,35051,8,12.29,22.98,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:15",6015766,35051,8,12.33,22.98,71.66,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:20",6015767,35051,8,12.32,22.98,71.66,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:25",6015768,35051,8,12.3,22.98,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:30",6015769,35051,8,12.33,22.98,71.66,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:35",6015770,35051,8,12.31,22.98,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:40",6015771,35051,8,12.34,22.98,71.66,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:45",6015772,35051,8,12.31,22.98,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:50",6015773,35051,8,12.32,22.98,71.66,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:27:55",6015774,35051,8,12.33,22.98,71.66,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:00",6015775,35051,8,12.34,22.98,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:05",6015776,35051,8,12.29,22.98,71.73,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:10",6015777,35051,8,12.31,22.98,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:15",6015778,35051,8,12.31,22.98,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:20",6015779,35051,8,12.29,22.98,71.66,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:25",6015780,35051,8,12.31,22.98,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:30",6015781,35051,8,12.3,22.98,71.66,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:35",6015782,35051,8,12.32,22.98,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:40",6015783,35051,8,12.32,22.98,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:45",6015784,35051,8,12.29,22.98,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:50",6015785,35051,8,12.3,22.98,71.66,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:28:55",6015786,35051,8,12.32,22.98,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:00",6015787,35051,8,12.32,22.98,71.66,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:05",6015788,35051,8,12.32,22.98,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:10",6015789,35051,8,12.29,22.98,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:15",6015790,35051,8,12.32,22.98,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:20",6015791,35051,8,12.32,22.98,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:25",6015792,35051,8,12.29,22.98,71.66,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:30",6015793,35051,8,12.31,22.98,71.66,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:35",6015794,35051,8,12.32,22.98,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:40",6015795,35051,8,12.32,22.98,71.66,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:45",6015796,35051,8,12.32,22.98,71.66,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:50",6015797,35051,8,12.32,22.98,71.66,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:29:55",6015798,35051,8,12.32,22.98,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:00",6015799,35051,8,12.31,22.95,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:05",6015800,35051,8,12.32,22.98,71.66,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:10",6015801,35051,8,12.31,22.98,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:15",6015802,35051,8,12.32,22.98,71.66,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:20",6015803,35051,8,12.33,22.98,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:25",6015804,35051,8,12.33,22.98,71.66,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:30",6015805,35051,8,12.33,22.98,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:35",6015806,35051,8,12.33,22.98,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:40",6015807,35051,8,12.32,22.95,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:45",6015808,35051,8,12.34,22.98,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:50",6015809,35051,8,12.34,22.95,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:30:55",6015810,35051,8,12.33,22.95,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:00",6015811,35051,8,12.33,22.95,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:05",6015812,35051,8,12.29,22.95,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:10",6015813,35051,8,12.29,22.98,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:15",6015814,35051,8,12.31,22.98,71.73,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:20",6015815,35051,8,12.31,22.95,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:25",6015816,35051,8,12.31,22.95,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:30",6015817,35051,8,12.28,22.95,71.66,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:35",6015818,35051,8,12.31,22.98,71.66,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:40",6015819,35051,8,12.31,22.98,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:45",6015820,35051,8,12.29,22.95,71.66,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:50",6015821,35051,8,12.31,22.95,71.66,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:31:55",6015822,35051,8,12.32,22.95,71.73,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:00",6015823,35051,8,12.31,22.95,71.73,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:05",6015824,35051,8,12.27,22.95,71.66,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:10",6015825,35051,8,12.29,22.95,71.73,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:15",6015826,35051,8,12.3,22.95,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:20",6015827,35051,8,12.31,22.95,71.73,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:25",6015828,35051,8,12.31,22.95,71.73,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:30",6015829,35051,8,12.32,22.95,71.66,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:35",6015830,35051,8,12.31,22.95,71.73,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:40",6015831,35051,8,12.31,22.95,71.73,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:45",6015832,35051,8,12.31,22.95,71.73,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:50",6015833,35051,8,12.32,22.95,71.73,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:32:55",6015834,35051,8,12.32,22.95,71.73,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:00",6015835,35051,8,12.32,22.95,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:05",6015836,35051,8,12.32,22.95,71.73,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:10",6015837,35051,8,12.3,22.95,71.73,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:15",6015838,35051,8,12.32,22.95,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:20",6015839,35051,8,12.29,22.95,71.73,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:25",6015840,35051,8,12.33,22.95,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:30",6015841,35051,8,12.33,22.95,71.73,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:35",6015842,35051,8,12.33,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:40",6015843,35051,8,12.29,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:45",6015844,35051,8,12.33,22.95,71.73,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:50",6015845,35051,8,12.33,22.95,71.73,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:33:55",6015846,35051,8,12.32,22.95,71.73,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:00",6015847,35051,8,12.33,22.95,71.73,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:05",6015848,35051,8,12.31,22.95,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:10",6015849,35051,8,12.3,22.95,71.73,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:15",6015850,35051,8,12.31,22.95,71.73,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:20",6015851,35051,8,12.3,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:25",6015852,35051,8,12.31,22.95,71.73,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:30",6015853,35051,8,12.31,22.95,71.66,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:35",6015854,35051,8,12.28,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:40",6015855,35051,8,12.31,22.95,71.73,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:45",6015856,35051,8,12.31,22.95,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:50",6015857,35051,8,12.32,22.95,71.73,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:34:55",6015858,35051,8,12.29,22.95,71.73,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:00",6015859,35051,8,12.29,22.95,71.73,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:05",6015860,35051,8,12.32,22.95,71.73,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:10",6015861,35051,8,12.28,22.95,71.73,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:15",6015862,35051,8,12.28,22.95,71.73,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:20",6015863,35051,8,12.29,22.95,71.73,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:25",6015864,35051,8,12.3,22.95,71.73,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:30",6015865,35051,8,12.32,22.95,71.73,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:35",6015866,35051,8,12.31,22.95,71.73,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:40",6015867,35051,8,12.32,22.95,71.73,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:45",6015868,35051,8,12.31,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:50",6015869,35051,8,12.31,22.95,71.73,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:35:55",6015870,35051,8,12.32,22.95,71.73,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:00",6015871,35051,8,12.32,22.95,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:05",6015872,35051,8,12.33,22.95,71.73,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:10",6015873,35051,8,12.3,22.95,71.73,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:15",6015874,35051,8,12.3,22.95,71.73,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:20",6015875,35051,8,12.3,22.95,71.73,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:25",6015876,35051,8,12.3,22.95,71.73,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:30",6015877,35051,8,12.32,22.95,71.73,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:35",6015878,35051,8,12.33,22.95,71.73,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:40",6015879,35051,8,12.33,22.95,71.73,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:45",6015880,35051,8,12.3,22.95,71.73,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:50",6015881,35051,8,12.33,22.95,71.73,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:36:55",6015882,35051,8,12.3,22.95,71.73,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:00",6015883,35051,8,12.33,22.95,71.73,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:05",6015884,35051,8,12.31,22.95,71.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:10",6015885,35051,8,12.3,22.95,71.73,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:15",6015886,35051,8,12.31,22.95,71.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:20",6015887,35051,8,12.31,22.95,71.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:25",6015888,35051,8,12.31,22.95,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:30",6015889,35051,8,12.31,22.95,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:35",6015890,35051,8,12.31,22.95,71.73,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:40",6015891,35051,8,12.32,22.95,71.73,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:45",6015892,35051,8,12.32,22.95,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:50",6015893,35051,8,12.32,22.95,71.73,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:37:55",6015894,35051,8,12.31,22.95,71.73,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:00",6015895,35051,8,12.32,22.95,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:05",6015896,35051,8,12.3,22.95,71.73,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:10",6015897,35051,8,12.29,22.95,71.73,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:15",6015898,35051,8,12.27,22.95,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:20",6015899,35051,8,12.31,22.95,71.73,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:25",6015900,35051,8,12.32,22.95,71.73,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:30",6015901,35051,8,12.32,22.95,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:35",6015902,35051,8,12.32,22.95,71.73,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:40",6015903,35051,8,12.32,22.95,71.73,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:45",6015904,35051,8,12.32,22.95,71.73,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:50",6015905,35051,8,12.32,22.95,71.73,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:38:55",6015906,35051,8,12.3,22.95,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:00",6015907,35051,8,12.31,22.95,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:05",6015908,35051,8,12.33,22.95,71.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:10",6015909,35051,8,12.32,22.95,71.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:15",6015910,35051,8,12.33,22.95,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:20",6015911,35051,8,12.32,22.95,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:25",6015912,35051,8,12.33,22.95,71.73,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:30",6015913,35051,8,12.31,22.95,71.73,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:35",6015914,35051,8,12.32,22.95,71.73,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:40",6015915,35051,8,12.33,22.95,71.73,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:45",6015916,35051,8,12.33,22.95,71.73,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:50",6015917,35051,8,12.32,22.95,71.73,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:39:55",6015918,35051,8,12.32,22.95,71.73,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:00",6015919,35051,8,12.33,22.95,71.73,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:05",6015920,35051,8,12.31,22.95,71.73,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:10",6015921,35051,8,12.31,22.95,71.73,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:15",6015922,35051,8,12.31,22.95,71.73,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:20",6015923,35051,8,12.27,22.95,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:25",6015924,35051,8,12.31,22.95,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:30",6015925,35051,8,12.31,22.95,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:35",6015926,35051,8,12.31,22.95,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:40",6015927,35051,8,12.31,22.95,71.73,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:45",6015928,35051,8,12.31,22.95,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:50",6015929,35051,8,12.31,22.95,71.73,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:40:55",6015930,35051,8,12.28,22.95,71.73,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:00",6015931,35051,8,12.31,22.95,71.73,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:05",6015932,35051,8,12.31,22.95,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:10",6015933,35051,8,12.28,22.95,71.73,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:15",6015934,35051,8,12.31,22.95,71.73,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:20",6015935,35051,8,12.31,22.95,71.8,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:25",6015936,35051,8,12.31,22.95,71.73,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:30",6015937,35051,8,12.31,22.95,71.73,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:35",6015938,35051,8,12.27,22.95,71.73,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:40",6015939,35051,8,12.28,22.95,71.8,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:45",6015940,35051,8,12.31,22.95,71.8,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:50",6015941,35051,8,12.32,22.92,71.73,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:41:55",6015942,35051,8,12.31,22.95,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:00",6015943,35051,8,12.31,22.95,71.8,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:05",6015944,35051,8,12.32,22.95,71.8,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:10",6015945,35051,8,12.3,22.95,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:15",6015946,35051,8,12.29,22.95,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:20",6015947,35051,8,12.32,22.95,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:25",6015948,35051,8,12.32,22.95,71.8,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:30",6015949,35051,8,12.32,22.95,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:35",6015950,35051,8,12.32,22.92,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:40",6015951,35051,8,12.32,22.95,71.8,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:45",6015952,35051,8,12.32,22.95,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:50",6015953,35051,8,12.3,22.95,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:42:55",6015954,35051,8,12.29,22.95,71.73,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:00",6015955,35051,8,12.32,22.95,71.73,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:05",6015956,35051,8,12.31,22.95,71.8,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:10",6015957,35051,8,12.31,22.92,71.8,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:15",6015958,35051,8,12.3,22.92,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:20",6015959,35051,8,12.3,22.95,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:25",6015960,35051,8,12.31,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:30",6015961,35051,8,12.31,22.95,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:35",6015962,35051,8,12.29,22.95,71.8,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:40",6015963,35051,8,12.31,22.92,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:45",6015964,35051,8,12.28,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:50",6015965,35051,8,12.28,22.92,71.8,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:43:55",6015966,35051,8,12.32,22.92,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:00",6015967,35051,8,12.31,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:05",6015968,35051,8,12.29,22.92,71.8,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:10",6015969,35051,8,12.29,22.92,71.8,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:15",6015970,35051,8,12.32,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:20",6015971,35051,8,12.32,22.92,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:25",6015972,35051,8,12.26,22.92,71.73,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:30",6015973,35051,8,12.32,22.92,71.73,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:35",6015974,35051,8,12.29,22.92,71.73,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:40",6015975,35051,8,12.31,22.92,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:45",6015976,35051,8,12.31,22.92,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:50",6015977,35051,8,12.27,22.92,71.73,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:44:55",6015978,35051,8,12.31,22.92,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:00",6015979,35051,8,12.31,22.92,71.8,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:05",6015980,35051,8,12.32,22.92,71.8,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:10",6015981,35051,8,12.29,22.92,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:15",6015982,35051,8,12.32,22.92,71.73,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:20",6015983,35051,8,12.33,22.92,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:25",6015984,35051,8,12.3,22.92,71.8,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:30",6015985,35051,8,12.3,22.92,71.73,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:35",6015986,35051,8,12.33,22.92,71.8,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:40",6015987,35051,8,12.33,22.92,71.8,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:45",6015988,35051,8,12.33,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:50",6015989,35051,8,12.3,22.92,71.8,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:45:55",6015990,35051,8,12.33,22.92,71.8,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:00",6015991,35051,8,12.33,22.92,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:05",6015992,35051,8,12.31,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:10",6015993,35051,8,12.29,22.92,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:15",6015994,35051,8,12.31,22.92,71.8,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:20",6015995,35051,8,12.31,22.92,71.8,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:25",6015996,35051,8,12.29,22.92,71.8,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:30",6015997,35051,8,12.32,22.92,71.8,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:35",6015998,35051,8,12.32,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:40",6015999,35051,8,12.32,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:45",6016000,35051,8,12.29,22.92,71.8,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:50",6016001,35051,8,12.31,22.92,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:46:55",6016002,35051,8,12.32,22.92,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:00",6016003,35051,8,12.32,22.92,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:05",6016004,35051,8,12.31,22.92,71.8,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:10",6016005,35051,8,12.29,22.92,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:15",6016006,35051,8,12.31,22.92,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:20",6016007,35051,8,12.32,22.92,71.8,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:25",6016008,35051,8,12.32,22.92,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:30",6016009,35051,8,12.31,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:35",6016010,35051,8,12.32,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:40",6016011,35051,8,12.27,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:45",6016012,35051,8,12.31,22.92,71.8,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:50",6016013,35051,8,12.32,22.92,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:47:55",6016014,35051,8,12.32,22.92,71.8,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:00",6016015,35051,8,12.29,22.92,71.8,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:05",6016016,35051,8,12.33,22.92,71.8,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:10",6016017,35051,8,12.3,22.92,71.8,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:15",6016018,35051,8,12.33,22.92,71.8,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:20",6016019,35051,8,12.32,22.92,71.8,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:25",6016020,35051,8,12.33,22.92,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:30",6016021,35051,8,12.33,22.92,71.8,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:35",6016022,35051,8,12.31,22.92,71.8,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:40",6016023,35051,8,12.33,22.92,71.8,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:45",6016024,35051,8,12.33,22.92,71.8,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:50",6016025,35051,8,12.34,22.92,71.8,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:48:55",6016026,35051,8,12.34,22.92,71.8,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:00",6016027,35051,8,12.34,22.92,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:05",6016028,35051,8,12.31,22.92,71.8,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:10",6016029,35051,8,12.27,22.92,71.8,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:15",6016030,35051,8,12.31,22.92,71.8,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:20",6016031,35051,8,12.31,22.92,71.8,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:25",6016032,35051,8,12.31,22.92,71.8,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:30",6016033,35051,8,12.3,22.92,71.8,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:35",6016034,35051,8,12.3,22.92,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:40",6016035,35051,8,12.32,22.92,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:45",6016036,35051,8,12.3,22.92,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:50",6016037,35051,8,12.32,22.92,71.8,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:49:55",6016038,35051,8,12.32,22.92,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:00",6016039,35051,8,12.32,22.92,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:05",6016040,35051,8,12.32,22.92,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:10",6016041,35051,8,12.31,22.92,71.8,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:15",6016042,35051,8,12.32,22.92,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:20",6016043,35051,8,12.32,22.92,71.8,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:25",6016044,35051,8,12.32,22.92,71.8,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:30",6016045,35051,8,12.32,22.92,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:35",6016046,35051,8,12.32,22.92,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:40",6016047,35051,8,12.32,22.92,71.8,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:45",6016048,35051,8,12.29,22.92,71.8,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:50",6016049,35051,8,12.3,22.92,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:50:55",6016050,35051,8,12.32,22.9,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:00",6016051,35051,8,12.32,22.9,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:05",6016052,35051,8,12.33,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:10",6016053,35051,8,12.3,22.9,71.8,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:15",6016054,35051,8,12.34,22.92,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:20",6016055,35051,8,12.31,22.9,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:25",6016056,35051,8,12.33,22.9,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:30",6016057,35051,8,12.33,22.9,71.8,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:35",6016058,35051,8,12.33,22.9,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:40",6016059,35051,8,12.33,22.9,71.8,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:45",6016060,35051,8,12.33,22.9,71.8,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:50",6016061,35051,8,12.32,22.9,71.8,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:51:55",6016062,35051,8,12.32,22.9,71.8,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:00",6016063,35051,8,12.33,22.9,71.8,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:05",6016064,35051,8,12.3,22.9,71.8,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:10",6016065,35051,8,12.31,22.9,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:15",6016066,35051,8,12.31,22.9,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:20",6016067,35051,8,12.29,22.92,71.8,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:25",6016068,35051,8,12.31,22.9,71.8,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:30",6016069,35051,8,12.32,22.9,71.8,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:35",6016070,35051,8,12.32,22.9,71.8,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:40",6016071,35051,8,12.32,22.9,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:45",6016072,35051,8,12.32,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:50",6016073,35051,8,12.32,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:52:55",6016074,35051,8,12.31,22.9,71.87,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:00",6016075,35051,8,12.31,22.9,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:05",6016076,35051,8,12.32,22.9,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:10",6016077,35051,8,12.29,22.9,71.8,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:15",6016078,35051,8,12.32,22.9,71.87,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:20",6016079,35051,8,12.32,22.92,71.8,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:25",6016080,35051,8,12.31,22.9,71.8,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:30",6016081,35051,8,12.32,22.9,71.8,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:35",6016082,35051,8,12.32,22.9,71.87,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:40",6016083,35051,8,12.32,22.9,71.8,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:45",6016084,35051,8,12.29,22.9,71.8,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:50",6016085,35051,8,12.32,22.92,71.8,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:53:55",6016086,35051,8,12.32,22.9,71.8,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:00",6016087,35051,8,12.31,22.9,71.8,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:05",6016088,35051,8,12.32,22.92,71.8,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:10",6016089,35051,8,12.3,22.9,71.8,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:15",6016090,35051,8,12.32,22.9,71.8,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:20",6016091,35051,8,12.33,22.9,71.8,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:25",6016092,35051,8,12.3,22.9,71.8,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:30",6016093,35051,8,12.33,22.9,71.8,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:35",6016094,35051,8,12.33,22.9,71.8,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:40",6016095,35051,8,12.31,22.9,71.8,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:45",6016096,35051,8,12.34,22.9,71.8,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:50",6016097,35051,8,12.34,22.9,71.8,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:54:55",6016098,35051,8,12.33,22.9,71.8,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:00",6016099,35051,8,12.32,22.9,71.87,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:05",6016100,35051,8,12.31,22.9,71.87,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:10",6016101,35051,8,12.29,22.9,71.87,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:15",6016102,35051,8,12.31,22.9,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:20",6016103,35051,8,12.31,22.9,71.8,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:25",6016104,35051,8,12.31,22.9,71.8,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:30",6016105,35051,8,12.32,22.9,71.8,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:35",6016106,35051,8,12.32,22.9,71.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:40",6016107,35051,8,12.32,22.9,71.8,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:45",6016108,35051,8,12.32,22.9,71.8,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:50",6016109,35051,8,12.32,22.9,71.8,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:55:55",6016110,35051,8,12.3,22.9,71.8,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:00",6016111,35051,8,12.32,22.9,71.8,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:05",6016112,35051,8,12.31,22.9,71.8,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:10",6016113,35051,8,12.3,22.9,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:15",6016114,35051,8,12.3,22.9,71.8,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:20",6016115,35051,8,12.32,22.9,71.8,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:25",6016116,35051,8,12.32,22.9,71.8,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:30",6016117,35051,8,12.29,22.9,71.8,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:35",6016118,35051,8,12.32,22.9,71.8,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:40",6016119,35051,8,12.32,22.9,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:45",6016120,35051,8,12.32,22.9,71.8,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:50",6016121,35051,8,12.3,22.9,71.8,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:56:55",6016122,35051,8,12.31,22.9,71.8,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:00",6016123,35051,8,12.32,22.9,71.8,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:05",6016124,35051,8,12.32,22.9,71.8,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:10",6016125,35051,8,12.3,22.9,71.8,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:15",6016126,35051,8,12.32,22.9,71.8,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:20",6016127,35051,8,12.33,22.9,71.8,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:25",6016128,35051,8,12.34,22.9,71.8,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:30",6016129,35051,8,12.33,22.9,71.8,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:35",6016130,35051,8,12.31,22.9,71.8,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:40",6016131,35051,8,12.33,22.9,71.8,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:45",6016132,35051,8,12.34,22.9,71.8,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:50",6016133,35051,8,12.3,22.9,71.8,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:57:55",6016134,35051,8,12.34,22.9,71.8,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:00",6016135,35051,8,12.33,22.9,71.8,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:05",6016136,35051,8,12.31,22.9,71.8,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:10",6016137,35051,8,12.29,22.9,71.8,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:15",6016138,35051,8,12.31,22.9,71.8,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:20",6016139,35051,8,12.31,22.9,71.8,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:25",6016140,35051,8,12.32,22.9,71.8,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:30",6016141,35051,8,12.31,22.9,71.8,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:35",6016142,35051,8,12.31,22.9,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:40",6016143,35051,8,12.32,22.9,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:45",6016144,35051,8,12.29,22.9,71.8,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:50",6016145,35051,8,12.32,22.9,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:58:55",6016146,35051,8,12.3,22.9,71.8,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:00",6016147,35051,8,12.29,22.9,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:05",6016148,35051,8,12.29,22.9,71.8,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:10",6016149,35051,8,12.29,22.9,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:15",6016150,35051,8,12.29,22.9,71.8,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:20",6016151,35051,8,12.29,22.9,71.8,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:25",6016152,35051,8,12.29,22.9,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:30",6016153,35051,8,12.29,22.9,71.8,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:35",6016154,35051,8,12.29,22.9,71.8,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:40",6016155,35051,8,12.29,22.9,71.8,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:45",6016156,35051,8,12.32,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:50",6016157,35051,8,12.31,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 10:59:55",6016158,35051,8,12.31,22.9,71.87,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:00",6016159,35051,8,12.29,22.9,71.8,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:05",6016160,35051,8,12.33,22.9,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:10",6016161,35051,8,12.3,22.9,71.8,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:15",6016162,35051,8,12.32,22.9,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:20",6016163,35051,8,12.33,22.9,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:25",6016164,35051,8,12.33,22.9,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:30",6016165,35051,8,12.33,22.9,71.87,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:35",6016166,35051,8,12.33,22.9,71.87,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:40",6016167,35051,8,12.34,22.9,71.8,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:45",6016168,35051,8,12.34,22.9,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:50",6016169,35051,8,12.34,22.9,71.8,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:00:55",6016170,35051,8,12.32,22.9,71.87,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:00",6016171,35051,8,12.34,22.9,71.8,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:05",6016172,35051,8,12.31,22.9,71.8,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:10",6016173,35051,8,12.31,22.9,71.8,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:15",6016174,35051,8,12.31,22.9,71.8,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:20",6016175,35051,8,12.31,22.9,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:25",6016176,35051,8,12.32,22.9,71.8,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:30",6016177,35051,8,12.31,22.9,71.8,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:35",6016178,35051,8,12.31,22.9,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:40",6016179,35051,8,12.32,22.9,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:45",6016180,35051,8,12.3,22.9,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:50",6016181,35051,8,12.32,22.9,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:01:55",6016182,35051,8,12.32,22.9,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:00",6016183,35051,8,12.32,22.9,71.8,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:05",6016184,35051,8,12.33,22.9,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:10",6016185,35051,8,12.29,22.9,71.8,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:15",6016186,35051,8,12.32,22.9,71.8,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:20",6016187,35051,8,12.32,22.9,71.8,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:25",6016188,35051,8,12.33,22.9,71.8,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:30",6016189,35051,8,12.3,22.9,71.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:35",6016190,35051,8,12.33,22.9,71.87,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:40",6016191,35051,8,12.32,22.9,71.8,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:45",6016192,35051,8,12.32,22.9,71.8,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:50",6016193,35051,8,12.32,22.9,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:02:55",6016194,35051,8,12.32,22.9,71.8,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:00",6016195,35051,8,12.33,22.9,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:05",6016196,35051,8,12.34,22.9,71.8,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:10",6016197,35051,8,12.31,22.9,71.8,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:15",6016198,35051,8,12.34,22.9,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:20",6016199,35051,8,12.34,22.9,71.8,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:25",6016200,35051,8,12.34,22.9,71.8,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:30",6016201,35051,8,12.35,22.9,71.8,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:35",6016202,35051,8,12.34,22.9,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:40",6016203,35051,8,12.34,22.9,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:45",6016204,35051,8,12.34,22.9,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:50",6016205,35051,8,12.34,22.9,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:03:55",6016206,35051,8,12.34,22.9,71.8,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:00",6016207,35051,8,12.34,22.9,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:05",6016208,35051,8,12.32,22.9,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:10",6016209,35051,8,12.29,22.9,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:15",6016210,35051,8,12.31,22.9,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:20",6016211,35051,8,12.32,22.9,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:25",6016212,35051,8,12.29,22.9,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:30",6016213,35051,8,12.33,22.9,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:35",6016214,35051,8,12.32,22.9,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:40",6016215,35051,8,12.32,22.9,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:45",6016216,35051,8,12.32,22.9,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:50",6016217,35051,8,12.33,22.9,71.8,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:04:55",6016218,35051,8,12.31,22.9,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:00",6016219,35051,8,12.33,22.9,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:05",6016220,35051,8,12.33,22.9,71.8,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:10",6016221,35051,8,12.33,22.9,71.8,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:15",6016222,35051,8,12.32,22.9,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:20",6016223,35051,8,12.33,22.9,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:25",6016224,35051,8,12.33,22.9,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:30",6016225,35051,8,12.33,22.9,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:35",6016226,35051,8,12.3,22.9,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:40",6016227,35051,8,12.33,22.9,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:45",6016228,35051,8,12.33,22.9,71.8,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:50",6016229,35051,8,12.33,22.9,71.8,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:05:55",6016230,35051,8,12.32,22.9,71.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:00",6016231,35051,8,12.3,22.9,71.8,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:05",6016232,35051,8,12.34,22.9,71.8,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:10",6016233,35051,8,12.31,22.9,71.8,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:15",6016234,35051,8,12.31,22.9,71.8,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:20",6016235,35051,8,12.35,22.9,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:25",6016236,35051,8,12.35,22.9,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:30",6016237,35051,8,12.34,22.9,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:35",6016238,35051,8,12.32,22.9,71.8,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:40",6016239,35051,8,12.35,22.9,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:45",6016240,35051,8,12.35,22.9,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:50",6016241,35051,8,12.35,22.9,71.8,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:06:55",6016242,35051,8,12.35,22.9,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:00",6016243,35051,8,12.35,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:05",6016244,35051,8,12.3,22.9,71.8,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:10",6016245,35051,8,12.3,22.9,71.8,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:15",6016246,35051,8,12.33,22.9,71.8,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:20",6016247,35051,8,12.33,22.9,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:25",6016248,35051,8,12.32,22.9,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:30",6016249,35051,8,12.34,22.9,71.8,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:35",6016250,35051,8,12.34,22.9,71.8,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:40",6016251,35051,8,12.32,22.9,71.8,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:45",6016252,35051,8,12.34,22.9,71.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:50",6016253,35051,8,12.34,22.9,71.8,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:07:55",6016254,35051,8,12.35,22.9,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:00",6016255,35051,8,12.34,22.9,71.8,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:05",6016256,35051,8,12.35,22.9,71.8,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:10",6016257,35051,8,12.31,22.9,71.8,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:15",6016258,35051,8,12.35,22.9,71.8,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:20",6016259,35051,8,12.31,22.9,71.8,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:25",6016260,35051,8,12.35,22.9,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:30",6016261,35051,8,12.35,22.87,71.8,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:35",6016262,35051,8,12.35,22.9,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:40",6016263,35051,8,12.35,22.9,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:45",6016264,35051,8,12.35,22.9,71.8,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:50",6016265,35051,8,12.35,22.9,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:08:55",6016266,35051,8,12.35,22.9,71.8,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:00",6016267,35051,8,12.35,22.9,71.8,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:05",6016268,35051,8,12.37,22.9,71.8,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:10",6016269,35051,8,12.36,22.9,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:15",6016270,35051,8,12.34,22.9,71.8,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:20",6016271,35051,8,12.37,22.9,71.8,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:25",6016272,35051,8,12.37,22.9,71.8,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:30",6016273,35051,8,12.37,22.9,71.8,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:35",6016274,35051,8,12.37,22.9,71.8,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:40",6016275,35051,8,12.37,22.9,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:45",6016276,35051,8,12.34,22.9,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:50",6016277,35051,8,12.37,22.9,71.8,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:09:55",6016278,35051,8,12.38,22.9,71.8,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:00",6016279,35051,8,12.39,22.9,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:05",6016280,35051,8,12.36,22.87,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:10",6016281,35051,8,12.33,22.9,71.8,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:15",6016282,35051,8,12.36,22.87,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:20",6016283,35051,8,12.35,22.9,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:25",6016284,35051,8,12.36,22.87,71.8,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:30",6016285,35051,8,12.36,22.9,71.8,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:35",6016286,35051,8,12.37,22.9,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:40",6016287,35051,8,12.37,22.87,71.8,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:45",6016288,35051,8,12.37,22.87,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:50",6016289,35051,8,12.37,22.87,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:10:55",6016290,35051,8,12.33,22.9,71.8,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:00",6016291,35051,8,12.36,22.87,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:05",6016292,35051,8,12.36,22.87,71.8,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:10",6016293,35051,8,12.36,22.87,71.8,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:15",6016294,35051,8,12.36,22.87,71.8,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:20",6016295,35051,8,12.36,22.87,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:25",6016296,35051,8,12.36,22.87,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:30",6016297,35051,8,12.36,22.87,71.8,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:35",6016298,35051,8,12.36,22.87,71.8,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:40",6016299,35051,8,12.36,22.87,71.8,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:45",6016300,35051,8,12.36,22.87,71.8,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:50",6016301,35051,8,12.32,22.87,71.8,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:11:55",6016302,35051,8,12.32,22.87,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:00",6016303,35051,8,12.35,22.87,71.8,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:05",6016304,35051,8,12.36,22.87,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:10",6016305,35051,8,12.32,22.87,71.8,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:15",6016306,35051,8,12.36,22.87,71.8,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:20",6016307,35051,8,12.36,22.87,71.8,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:25",6016308,35051,8,12.36,22.87,71.8,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:30",6016309,35051,8,12.36,22.87,71.8,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:35",6016310,35051,8,12.36,22.87,71.8,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:40",6016311,35051,8,12.36,22.87,71.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:45",6016312,35051,8,12.32,22.87,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:50",6016313,35051,8,12.32,22.87,71.8,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:12:55",6016314,35051,8,12.36,22.87,71.8,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:00",6016315,35051,8,12.36,22.87,71.8,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:05",6016316,35051,8,12.34,22.87,71.8,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:10",6016317,35051,8,12.31,22.87,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:15",6016318,35051,8,12.33,22.87,71.8,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:20",6016319,35051,8,12.34,22.87,71.8,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:25",6016320,35051,8,12.34,22.87,71.8,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:30",6016321,35051,8,12.34,22.87,71.8,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:35",6016322,35051,8,12.34,22.87,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:40",6016323,35051,8,12.35,22.87,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:45",6016324,35051,8,12.35,22.87,71.73,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:50",6016325,35051,8,12.32,22.87,71.73,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:13:55",6016326,35051,8,12.35,22.87,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:00",6016327,35051,8,12.35,22.87,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:05",6016328,35051,8,12.36,22.87,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:10",6016329,35051,8,12.32,22.87,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:15",6016330,35051,8,12.32,22.87,71.73,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:20",6016331,35051,8,12.36,22.87,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:25",6016332,35051,8,12.36,22.87,71.73,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:30",6016333,35051,8,12.37,22.87,71.73,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:35",6016334,35051,8,12.37,22.87,71.73,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:40",6016335,35051,8,12.37,22.87,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:45",6016336,35051,8,12.36,22.87,71.73,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:50",6016337,35051,8,12.37,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:14:55",6016338,35051,8,12.33,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:00",6016339,35051,8,12.36,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:05",6016340,35051,8,12.37,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:10",6016341,35051,8,12.37,22.87,71.73,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:15",6016342,35051,8,12.38,22.87,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:20",6016343,35051,8,12.38,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:25",6016344,35051,8,12.37,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:30",6016345,35051,8,12.38,22.87,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:35",6016346,35051,8,12.34,22.87,71.73,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:40",6016347,35051,8,12.38,22.87,71.73,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:45",6016348,35051,8,12.38,22.87,71.73,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:50",6016349,35051,8,12.39,22.87,71.73,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:15:55",6016350,35051,8,12.39,22.87,71.73,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:00",6016351,35051,8,12.39,22.87,71.73,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:05",6016352,35051,8,12.36,22.87,71.73,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:10",6016353,35051,8,12.34,22.87,71.73,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:15",6016354,35051,8,12.34,22.87,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:20",6016355,35051,8,12.38,22.87,71.73,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:25",6016356,35051,8,12.35,22.87,71.73,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:30",6016357,35051,8,12.39,22.87,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:35",6016358,35051,8,12.4,22.87,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:40",6016359,35051,8,12.4,22.87,71.73,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:45",6016360,35051,8,12.4,22.87,71.73,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:50",6016361,35051,8,12.36,22.87,71.73,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:16:55",6016362,35051,8,12.4,22.87,71.73,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:00",6016363,35051,8,12.4,22.87,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:05",6016364,35051,8,12.36,22.87,71.73,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:10",6016365,35051,8,12.4,22.87,71.73,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:15",6016366,35051,8,12.36,22.87,71.73,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:20",6016367,35051,8,12.39,22.87,71.73,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:25",6016368,35051,8,12.4,22.87,71.73,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:30",6016369,35051,8,12.4,22.87,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:35",6016370,35051,8,12.4,22.87,71.73,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:40",6016371,35051,8,12.39,22.87,71.73,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:45",6016372,35051,8,12.4,22.87,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:50",6016373,35051,8,12.4,22.87,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:17:55",6016374,35051,8,12.4,22.87,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:00",6016375,35051,8,12.36,22.87,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:05",6016376,35051,8,12.4,22.87,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:10",6016377,35051,8,12.37,22.87,71.73,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:15",6016378,35051,8,12.37,22.87,71.73,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:20",6016379,35051,8,12.37,22.87,71.73,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:25",6016380,35051,8,12.41,22.87,71.73,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:30",6016381,35051,8,12.4,22.87,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:35",6016382,35051,8,12.41,22.87,71.73,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:40",6016383,35051,8,12.41,22.87,71.73,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:45",6016384,35051,8,12.42,22.87,71.73,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:50",6016385,35051,8,12.42,22.87,71.73,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:18:55",6016386,35051,8,12.43,22.87,71.73,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:00",6016387,35051,8,12.43,22.87,71.73,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:05",6016388,35051,8,12.42,22.87,71.73,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:10",6016389,35051,8,12.39,22.87,71.73,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:15",6016390,35051,8,12.43,22.87,71.73,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:20",6016391,35051,8,12.44,22.87,71.73,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:25",6016392,35051,8,12.42,22.87,71.73,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:30",6016393,35051,8,12.46,22.87,71.73,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:35",6016394,35051,8,12.47,22.87,71.73,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:40",6016395,35051,8,12.47,22.87,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:45",6016396,35051,8,12.44,22.87,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:50",6016397,35051,8,12.45,22.87,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:19:55",6016398,35051,8,12.48,22.87,71.66,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:00",6016399,35051,8,12.5,22.87,71.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:05",6016400,35051,8,12.5,22.87,71.66,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:10",6016401,35051,8,12.46,22.87,71.66,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:15",6016402,35051,8,12.46,22.87,71.73,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:20",6016403,35051,8,12.51,22.87,71.66,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:25",6016404,35051,8,12.51,22.87,71.66,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:30",6016405,35051,8,12.51,22.87,71.66,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:35",6016406,35051,8,12.52,22.87,71.66,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:40",6016407,35051,8,12.48,22.87,71.66,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:45",6016408,35051,8,12.52,22.87,71.73,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:50",6016409,35051,8,12.53,22.87,71.66,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:20:55",6016410,35051,8,12.53,22.87,71.66,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:00",6016411,35051,8,12.53,22.87,71.66,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:05",6016412,35051,8,12.55,22.87,71.66,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:10",6016413,35051,8,12.56,22.87,71.66,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:15",6016414,35051,8,12.52,22.87,71.66,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:20",6016415,35051,8,12.56,22.87,71.66,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:25",6016416,35051,8,12.53,22.87,71.66,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:30",6016417,35051,8,12.56,22.87,71.66,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:35",6016418,35051,8,12.56,22.87,71.66,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:40",6016419,35051,8,12.57,22.87,71.66,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:45",6016420,35051,8,12.57,22.87,71.66,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:50",6016421,35051,8,12.55,22.87,71.66,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:21:55",6016422,35051,8,12.55,22.87,71.66,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:00",6016423,35051,8,12.58,22.87,71.66,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:05",6016424,35051,8,12.56,22.87,71.66,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:10",6016425,35051,8,12.56,22.87,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:15",6016426,35051,8,12.56,22.87,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:20",6016427,35051,8,12.53,22.87,71.66,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:25",6016428,35051,8,12.55,22.87,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:30",6016429,35051,8,12.56,22.87,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:35",6016430,35051,8,12.57,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:40",6016431,35051,8,12.58,22.87,71.66,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:45",6016432,35051,8,12.51,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:50",6016433,35051,8,12.57,22.87,71.66,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:22:55",6016434,35051,8,12.58,22.87,71.66,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:00",6016435,35051,8,12.58,22.87,71.66,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:05",6016436,35051,8,12.58,22.87,71.66,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:10",6016437,35051,8,12.58,22.87,71.66,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:15",6016438,35051,8,12.58,22.87,71.66,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:20",6016439,35051,8,12.59,22.87,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:25",6016440,35051,8,12.58,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:30",6016441,35051,8,12.6,22.87,71.66,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:35",6016442,35051,8,12.58,22.87,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:40",6016443,35051,8,12.58,22.87,71.66,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:45",6016444,35051,8,12.6,22.87,71.66,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:50",6016445,35051,8,12.6,22.87,71.66,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:23:55",6016446,35051,8,12.58,22.87,71.66,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:00",6016447,35051,8,12.59,22.87,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:05",6016448,35051,8,12.61,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:10",6016449,35051,8,12.63,22.87,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:15",6016450,35051,8,12.62,22.87,71.66,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:20",6016451,35051,8,12.63,22.87,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:25",6016452,35051,8,12.62,22.87,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:30",6016453,35051,8,12.63,22.87,71.66,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:35",6016454,35051,8,12.63,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:40",6016455,35051,8,12.61,22.87,71.66,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:45",6016456,35051,8,12.63,22.87,71.66,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:50",6016457,35051,8,12.64,22.87,71.66,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:24:55",6016458,35051,8,12.61,22.87,71.66,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:00",6016459,35051,8,12.64,22.87,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:05",6016460,35051,8,12.59,22.87,71.66,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:10",6016461,35051,8,12.62,22.87,71.66,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:15",6016462,35051,8,12.62,22.87,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:20",6016463,35051,8,12.62,22.87,71.66,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:25",6016464,35051,8,12.62,22.87,71.6,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:30",6016465,35051,8,12.63,22.87,71.6,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:35",6016466,35051,8,12.6,22.87,71.6,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:40",6016467,35051,8,12.63,22.87,71.6,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:45",6016468,35051,8,12.66,22.87,71.6,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:50",6016469,35051,8,12.66,22.87,71.6,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:25:55",6016470,35051,8,12.65,22.87,71.6,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:00",6016471,35051,8,12.65,22.87,71.6,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:05",6016472,35051,8,12.62,22.87,71.6,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:10",6016473,35051,8,12.64,22.87,71.6,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:15",6016474,35051,8,12.67,22.87,71.6,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:20",6016475,35051,8,12.66,22.87,71.6,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:25",6016476,35051,8,12.67,22.87,71.6,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:30",6016477,35051,8,12.69,22.87,71.6,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:35",6016478,35051,8,12.67,22.87,71.6,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:40",6016479,35051,8,12.68,22.87,71.6,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:45",6016480,35051,8,12.68,22.87,71.66,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:50",6016481,35051,8,12.69,22.87,71.66,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:26:55",6016482,35051,8,12.68,22.87,71.66,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:00",6016483,35051,8,12.7,22.87,71.66,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:05",6016484,35051,8,12.68,22.87,71.66,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:10",6016485,35051,8,12.72,22.87,71.66,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:15",6016486,35051,8,12.72,22.87,71.66,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:20",6016487,35051,8,12.72,22.87,71.66,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:25",6016488,35051,8,12.72,22.87,71.66,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:30",6016489,35051,8,12.71,22.87,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:35",6016490,35051,8,12.73,22.87,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:40",6016491,35051,8,12.74,22.87,71.66,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:45",6016492,35051,8,12.73,22.87,71.66,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:50",6016493,35051,8,12.73,22.87,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:27:55",6016494,35051,8,12.73,22.87,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:00",6016495,35051,8,12.74,22.87,71.66,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:05",6016496,35051,8,12.73,22.87,71.66,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:10",6016497,35051,8,12.71,22.87,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:15",6016498,35051,8,12.75,22.87,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:20",6016499,35051,8,12.72,22.87,71.66,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:25",6016500,35051,8,12.73,22.87,71.66,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:30",6016501,35051,8,12.74,22.87,71.66,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:35",6016502,35051,8,12.76,22.87,71.66,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:40",6016503,35051,8,12.75,22.87,71.66,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:45",6016504,35051,8,12.74,22.87,71.66,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:50",6016505,35051,8,12.74,22.87,71.6,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:28:55",6016506,35051,8,12.75,22.87,71.66,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:00",6016507,35051,8,12.74,22.87,71.66,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:05",6016508,35051,8,12.72,22.87,71.66,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:10",6016509,35051,8,12.72,22.87,71.6,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:15",6016510,35051,8,12.73,22.87,71.66,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:20",6016511,35051,8,12.73,22.87,71.6,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:25",6016512,35051,8,12.75,22.87,71.66,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:30",6016513,35051,8,12.75,22.87,71.6,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:35",6016514,35051,8,12.75,22.87,71.66,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:40",6016515,35051,8,12.76,22.87,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:45",6016516,35051,8,12.73,22.87,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:50",6016517,35051,8,12.77,22.87,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:29:55",6016518,35051,8,12.77,22.87,71.6,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:00",6016519,35051,8,12.76,22.87,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:05",6016520,35051,8,12.79,22.87,71.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:10",6016521,35051,8,12.76,22.87,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:15",6016522,35051,8,12.78,22.87,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:20",6016523,35051,8,12.77,22.87,71.6,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:25",6016524,35051,8,12.78,22.87,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:30",6016525,35051,8,12.79,22.87,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:35",6016526,35051,8,12.79,22.87,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:40",6016527,35051,8,12.79,22.87,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:45",6016528,35051,8,12.79,22.87,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:50",6016529,35051,8,12.77,22.87,71.6,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:30:55",6016530,35051,8,12.79,22.87,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:00",6016531,35051,8,12.79,22.87,71.6,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:05",6016532,35051,8,12.77,22.87,71.6,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:10",6016533,35051,8,12.76,22.87,71.6,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:15",6016534,35051,8,12.79,22.87,71.6,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:20",6016535,35051,8,12.78,22.87,71.6,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:25",6016536,35051,8,12.78,22.87,71.6,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:30",6016537,35051,8,12.81,22.87,71.6,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:35",6016538,35051,8,12.79,22.87,71.6,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:40",6016539,35051,8,12.8,22.87,71.6,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:45",6016540,35051,8,12.79,22.87,71.6,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:50",6016541,35051,8,12.81,22.87,71.53,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:31:55",6016542,35051,8,12.77,22.87,71.6,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:00",6016543,35051,8,12.81,22.87,71.6,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:05",6016544,35051,8,12.78,22.87,71.53,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:10",6016545,35051,8,12.81,22.87,71.53,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:15",6016546,35051,8,12.82,22.87,71.53,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:20",6016547,35051,8,12.83,22.87,71.53,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:25",6016548,35051,8,12.84,22.87,71.53,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:30",6016549,35051,8,12.83,22.87,71.53,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:35",6016550,35051,8,12.83,22.87,71.53,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:40",6016551,35051,8,12.83,22.87,71.53,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:45",6016552,35051,8,12.8,22.87,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:50",6016553,35051,8,12.83,22.87,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:32:55",6016554,35051,8,12.83,22.87,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:00",6016555,35051,8,12.82,22.87,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:05",6016556,35051,8,12.83,22.87,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:10",6016557,35051,8,12.81,22.87,71.46,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:15",6016558,35051,8,12.86,22.87,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:20",6016559,35051,8,12.82,22.87,71.46,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:25",6016560,35051,8,12.84,22.87,71.46,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:30",6016561,35051,8,12.82,22.87,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:35",6016562,35051,8,12.82,22.87,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:40",6016563,35051,8,12.84,22.87,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:45",6016564,35051,8,12.84,22.87,71.46,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:50",6016565,35051,8,12.83,22.87,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:33:55",6016566,35051,8,12.84,22.87,71.46,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:00",6016567,35051,8,12.86,22.87,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:05",6016568,35051,8,12.84,22.87,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:10",6016569,35051,8,12.82,22.87,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:15",6016570,35051,8,12.82,22.87,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:20",6016571,35051,8,12.84,22.87,71.39,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:25",6016572,35051,8,12.86,22.87,71.39,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:30",6016573,35051,8,12.84,22.87,71.39,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:35",6016574,35051,8,12.86,22.87,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:40",6016575,35051,8,12.86,22.87,71.39,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:45",6016576,35051,8,12.87,22.87,71.39,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:50",6016577,35051,8,12.86,22.87,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:34:55",6016578,35051,8,12.83,22.87,71.32,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:00",6016579,35051,8,12.87,22.87,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:05",6016580,35051,8,12.87,22.87,71.39,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:10",6016581,35051,8,12.87,22.87,71.32,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:15",6016582,35051,8,12.86,22.87,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:20",6016583,35051,8,12.87,22.87,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:25",6016584,35051,8,12.87,22.87,71.32,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:30",6016585,35051,8,12.88,22.87,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:35",6016586,35051,8,12.87,22.87,71.32,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:40",6016587,35051,8,12.87,22.87,71.32,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:45",6016588,35051,8,12.87,22.87,71.32,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:50",6016589,35051,8,12.87,22.87,71.32,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:35:55",6016590,35051,8,12.86,22.87,71.32,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:00",6016591,35051,8,12.87,22.87,71.32,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:05",6016592,35051,8,12.89,22.87,71.32,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:10",6016593,35051,8,12.86,22.87,71.32,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:15",6016594,35051,8,12.89,22.87,71.32,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:20",6016595,35051,8,12.86,22.87,71.32,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:25",6016596,35051,8,12.9,22.87,71.32,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:30",6016597,35051,8,12.91,22.87,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:35",6016598,35051,8,12.91,22.87,71.26,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:40",6016599,35051,8,12.91,22.87,71.26,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:45",6016600,35051,8,12.91,22.87,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:50",6016601,35051,8,12.89,22.87,71.26,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:36:55",6016602,35051,8,12.91,22.87,71.26,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:00",6016603,35051,8,12.89,22.87,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:05",6016604,35051,8,12.89,22.87,71.26,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:10",6016605,35051,8,12.88,22.87,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:15",6016606,35051,8,12.88,22.87,71.26,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:20",6016607,35051,8,12.91,22.87,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:25",6016608,35051,8,12.92,22.87,71.26,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:30",6016609,35051,8,12.92,22.87,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:35",6016610,35051,8,12.92,22.87,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:40",6016611,35051,8,12.92,22.87,71.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:45",6016612,35051,8,12.93,22.87,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:50",6016613,35051,8,12.91,22.87,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:37:55",6016614,35051,8,12.95,22.87,71.26,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:00",6016615,35051,8,12.95,22.87,71.19,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:05",6016616,35051,8,12.94,22.87,71.19,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:10",6016617,35051,8,12.93,22.87,71.19,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:15",6016618,35051,8,12.95,22.87,71.19,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:20",6016619,35051,8,12.96,22.87,71.19,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:25",6016620,35051,8,12.96,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:30",6016621,35051,8,12.96,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:35",6016622,35051,8,12.96,22.87,71.19,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:40",6016623,35051,8,12.93,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:45",6016624,35051,8,12.96,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:50",6016625,35051,8,12.94,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:38:55",6016626,35051,8,12.96,22.87,71.19,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:00",6016627,35051,8,12.96,22.87,71.19,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:05",6016628,35051,8,12.98,22.87,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:10",6016629,35051,8,12.93,22.87,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:15",6016630,35051,8,12.99,22.87,71.19,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:20",6016631,35051,8,12.99,22.87,71.19,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:25",6016632,35051,8,12.98,22.87,71.19,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:30",6016633,35051,8,13.01,22.87,71.12,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:35",6016634,35051,8,12.98,22.87,71.12,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:40",6016635,35051,8,12.98,22.87,71.12,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:45",6016636,35051,8,12.97,22.87,71.12,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:50",6016637,35051,8,12.99,22.87,71.12,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:39:55",6016638,35051,8,13.02,22.87,71.12,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:00",6016639,35051,8,13.02,22.87,71.12,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:05",6016640,35051,8,13.01,22.87,71.12,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:10",6016641,35051,8,13,22.87,71.12,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:15",6016642,35051,8,12.99,22.87,71.12,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:20",6016643,35051,8,13.02,22.87,71.12,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:25",6016644,35051,8,13,22.87,71.12,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:30",6016645,35051,8,13.02,22.87,71.12,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:35",6016646,35051,8,13.02,22.87,71.12,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:40",6016647,35051,8,13.02,22.87,71.05,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:45",6016648,35051,8,13.03,22.87,71.05,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:50",6016649,35051,8,13.04,22.87,71.05,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:40:55",6016650,35051,8,13.03,22.87,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:00",6016651,35051,8,13.06,22.87,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:05",6016652,35051,8,13.03,22.87,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:10",6016653,35051,8,13.03,22.87,71.05,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:15",6016654,35051,8,13.04,22.9,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:20",6016655,35051,8,13.06,22.87,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:25",6016656,35051,8,13.07,22.9,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:30",6016657,35051,8,13.03,22.9,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:35",6016658,35051,8,13.06,22.87,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:40",6016659,35051,8,13.09,22.9,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:45",6016660,35051,8,13.09,22.9,71.05,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:50",6016661,35051,8,13.06,22.9,71.05,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:41:55",6016662,35051,8,13.06,22.9,70.98,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:00",6016663,35051,8,13.11,22.9,70.98,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:05",6016664,35051,8,13.12,22.9,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:10",6016665,35051,8,13.08,22.9,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:15",6016666,35051,8,13.12,22.9,70.98,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:20",6016667,35051,8,13.13,22.9,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:25",6016668,35051,8,13.13,22.9,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:30",6016669,35051,8,13.14,22.9,70.98,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:35",6016670,35051,8,13.13,22.9,70.98,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:40",6016671,35051,8,13.15,22.9,70.98,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:45",6016672,35051,8,13.13,22.9,70.98,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:50",6016673,35051,8,13.13,22.9,70.98,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:42:55",6016674,35051,8,13.14,22.9,70.98,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:00",6016675,35051,8,13.13,22.9,70.98,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:05",6016676,35051,8,13.09,22.9,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:10",6016677,35051,8,13.09,22.9,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:15",6016678,35051,8,13.12,22.9,70.92,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:20",6016679,35051,8,13.1,22.9,70.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:25",6016680,35051,8,13.13,22.9,70.92,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:30",6016681,35051,8,13.14,22.9,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:35",6016682,35051,8,13.14,22.9,70.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:40",6016683,35051,8,13.14,22.9,70.92,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:45",6016684,35051,8,13.16,22.9,70.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:50",6016685,35051,8,13.17,22.9,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:43:55",6016686,35051,8,13.13,22.9,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:00",6016687,35051,8,13.16,22.9,70.92,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:05",6016688,35051,8,13.17,22.9,70.92,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:10",6016689,35051,8,13.13,22.9,70.85,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:15",6016690,35051,8,13.17,22.9,70.85,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:20",6016691,35051,8,13.15,22.9,70.85,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:25",6016692,35051,8,13.18,22.9,70.85,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:30",6016693,35051,8,13.17,22.9,70.85,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:35",6016694,35051,8,13.17,22.9,70.85,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:40",6016695,35051,8,13.17,22.9,70.85,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:45",6016696,35051,8,13.18,22.9,70.85,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:50",6016697,35051,8,13.18,22.9,70.85,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:44:55",6016698,35051,8,13.15,22.9,70.85,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:00",6016699,35051,8,13.18,22.9,70.85,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:05",6016700,35051,8,13.23,22.9,70.85,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:10",6016701,35051,8,13.15,22.9,70.85,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:15",6016702,35051,8,13.22,22.9,70.85,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:20",6016703,35051,8,13.17,22.9,70.85,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:25",6016704,35051,8,13.22,22.9,70.85,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:30",6016705,35051,8,13.23,22.9,70.85,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:35",6016706,35051,8,13.23,22.9,70.85,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:40",6016707,35051,8,13.23,22.9,70.78,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:45",6016708,35051,8,13.23,22.9,70.78,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:50",6016709,35051,8,13.22,22.9,70.78,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:45:55",6016710,35051,8,13.25,22.9,70.78,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:00",6016711,35051,8,13.22,22.9,70.78,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:05",6016712,35051,8,13.22,22.9,70.78,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:10",6016713,35051,8,13.18,22.9,70.78,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:15",6016714,35051,8,13.18,22.9,70.78,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:20",6016715,35051,8,13.22,22.9,70.78,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:25",6016716,35051,8,13.22,22.9,70.78,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:30",6016717,35051,8,13.24,22.9,70.71,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:35",6016718,35051,8,13.22,22.9,70.71,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:40",6016719,35051,8,13.23,22.9,70.71,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:45",6016720,35051,8,13.24,22.9,70.71,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:50",6016721,35051,8,13.25,22.9,70.71,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:46:55",6016722,35051,8,13.23,22.9,70.71,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:00",6016723,35051,8,13.23,22.9,70.71,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:05",6016724,35051,8,13.26,22.9,70.71,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:10",6016725,35051,8,13.22,22.9,70.71,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:15",6016726,35051,8,13.25,22.9,70.71,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:20",6016727,35051,8,13.26,22.9,70.64,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:25",6016728,35051,8,13.25,22.9,70.64,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:30",6016729,35051,8,13.27,22.9,70.64,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:35",6016730,35051,8,13.24,22.9,70.64,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:40",6016731,35051,8,13.22,22.9,70.64,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:45",6016732,35051,8,13.25,22.9,70.64,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:50",6016733,35051,8,13.26,22.9,70.64,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:47:55",6016734,35051,8,13.28,22.9,70.64,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:00",6016735,35051,8,13.26,22.9,70.64,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:05",6016736,35051,8,13.28,22.9,70.64,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:10",6016737,35051,8,13.25,22.9,70.64,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:15",6016738,35051,8,13.25,22.9,70.64,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:20",6016739,35051,8,13.3,22.9,70.64,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:25",6016740,35051,8,13.28,22.9,70.58,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:30",6016741,35051,8,13.27,22.9,70.58,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:35",6016742,35051,8,13.28,22.9,70.58,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:40",6016743,35051,8,13.29,22.9,70.58,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:45",6016744,35051,8,13.31,22.9,70.58,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:50",6016745,35051,8,13.31,22.9,70.58,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:48:55",6016746,35051,8,13.31,22.9,70.58,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:00",6016747,35051,8,13.31,22.9,70.58,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:05",6016748,35051,8,13.28,22.9,70.51,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:10",6016749,35051,8,13.29,22.9,70.51,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:15",6016750,35051,8,13.29,22.9,70.51,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:20",6016751,35051,8,13.32,22.9,70.51,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:25",6016752,35051,8,13.28,22.9,70.51,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:30",6016753,35051,8,13.33,22.9,70.51,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:35",6016754,35051,8,13.3,22.9,70.51,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:40",6016755,35051,8,13.3,22.9,70.51,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:45",6016756,35051,8,13.32,22.9,70.44,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:50",6016757,35051,8,13.27,22.9,70.44,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:49:55",6016758,35051,8,13.32,22.9,70.51,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:00",6016759,35051,8,13.28,22.9,70.44,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:05",6016760,35051,8,13.3,22.9,70.44,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:10",6016761,35051,8,13.3,22.9,70.44,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:15",6016762,35051,8,13.33,22.9,70.44,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:20",6016763,35051,8,13.32,22.9,70.44,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:25",6016764,35051,8,13.3,22.9,70.44,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:30",6016765,35051,8,13.29,22.9,70.44,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:35",6016766,35051,8,13.33,22.9,70.44,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:40",6016767,35051,8,13.3,22.9,70.44,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:45",6016768,35051,8,13.32,22.9,70.37,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:50",6016769,35051,8,13.32,22.9,70.37,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:50:55",6016770,35051,8,13.34,22.9,70.37,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:00",6016771,35051,8,13.33,22.9,70.37,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:05",6016772,35051,8,13.34,22.9,70.37,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:10",6016773,35051,8,13.3,22.9,70.37,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:15",6016774,35051,8,13.36,22.9,70.37,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:20",6016775,35051,8,13.36,22.9,70.37,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:25",6016776,35051,8,13.34,22.9,70.37,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:30",6016777,35051,8,13.35,22.9,70.37,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:35",6016778,35051,8,13.37,22.9,70.3,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:40",6016779,35051,8,13.36,22.9,70.3,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:45",6016780,35051,8,13.38,22.9,70.3,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:50",6016781,35051,8,13.36,22.9,70.3,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:51:55",6016782,35051,8,13.37,22.9,70.3,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:00",6016783,35051,8,13.39,22.9,70.24,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:05",6016784,35051,8,13.36,22.9,70.24,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:10",6016785,35051,8,13.3,22.9,70.24,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:15",6016786,35051,8,13.38,22.9,70.24,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:20",6016787,35051,8,13.36,22.9,70.24,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:25",6016788,35051,8,13.36,22.9,70.24,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:30",6016789,35051,8,13.4,22.92,70.24,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:35",6016790,35051,8,13.4,22.9,70.24,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:40",6016791,35051,8,13.4,22.9,70.17,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:45",6016792,35051,8,13.38,22.9,70.17,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:50",6016793,35051,8,13.38,22.9,70.17,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:52:55",6016794,35051,8,13.38,22.9,70.17,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:00",6016795,35051,8,13.37,22.9,70.17,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:05",6016796,35051,8,13.36,22.9,70.17,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:10",6016797,35051,8,13.35,22.9,70.17,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:15",6016798,35051,8,13.33,22.9,70.1,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:20",6016799,35051,8,13.38,22.9,70.1,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:25",6016800,35051,8,13.41,22.9,70.1,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:30",6016801,35051,8,13.39,22.9,70.1,3.443515,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:35",6016802,35051,8,13.39,22.92,70.1,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:40",6016803,35051,8,13.41,22.9,70.1,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:45",6016804,35051,8,13.37,22.92,70.1,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:50",6016805,35051,8,13.34,22.92,70.1,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:53:55",6016806,35051,8,13.4,22.92,70.1,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:00",6016807,35051,8,13.41,22.9,70.1,3.443515,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:05",6016808,35051,8,13.37,22.9,70.03,3.443515,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:10",6016809,35051,8,13.4,22.92,70.03,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:15",6016810,35051,8,13.43,22.9,70.03,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:20",6016811,35051,8,13.42,22.9,70.03,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:25",6016812,35051,8,13.42,22.9,70.03,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:30",6016813,35051,8,13.41,22.9,70.03,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:35",6016814,35051,8,13.42,22.9,70.03,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:40",6016815,35051,8,13.42,22.9,70.03,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:45",6016816,35051,8,13.43,22.9,69.96,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:50",6016817,35051,8,13.39,22.9,69.96,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:54:55",6016818,35051,8,13.43,22.92,69.96,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:00",6016819,35051,8,13.37,22.92,69.96,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:05",6016820,35051,8,13.42,22.92,69.96,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:10",6016821,35051,8,13.39,22.92,69.96,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:15",6016822,35051,8,13.39,22.92,69.96,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:20",6016823,35051,8,13.4,22.92,69.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:25",6016824,35051,8,13.42,22.92,69.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:30",6016825,35051,8,13.42,22.92,69.96,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:35",6016826,35051,8,13.4,22.92,69.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:40",6016827,35051,8,13.39,22.92,69.96,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:45",6016828,35051,8,13.45,22.92,69.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:50",6016829,35051,8,13.43,22.92,69.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:55:55",6016830,35051,8,13.41,22.92,69.9,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:00",6016831,35051,8,13.46,22.92,69.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:05",6016832,35051,8,13.43,22.92,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:10",6016833,35051,8,13.43,22.92,69.83,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:15",6016834,35051,8,13.44,22.92,69.83,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:20",6016835,35051,8,13.37,22.92,69.83,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:25",6016836,35051,8,13.44,22.92,69.83,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:30",6016837,35051,8,13.44,22.92,69.83,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:35",6016838,35051,8,13.46,22.92,69.83,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:40",6016839,35051,8,13.45,22.92,69.83,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:45",6016840,35051,8,13.44,22.92,69.83,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:50",6016841,35051,8,13.43,22.92,69.83,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:56:55",6016842,35051,8,13.43,22.92,69.83,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:00",6016843,35051,8,13.45,22.92,69.76,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:05",6016844,35051,8,13.42,22.92,69.76,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:10",6016845,35051,8,13.43,22.92,69.76,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:15",6016846,35051,8,13.45,22.92,69.76,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:20",6016847,35051,8,13.46,22.92,69.76,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:25",6016848,35051,8,13.49,22.92,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:30",6016849,35051,8,13.45,22.92,69.69,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:35",6016850,35051,8,13.44,22.92,69.69,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:40",6016851,35051,8,13.45,22.92,69.69,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:45",6016852,35051,8,13.45,22.92,69.69,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:50",6016853,35051,8,13.48,22.92,69.69,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:57:55",6016854,35051,8,13.45,22.92,69.69,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:00",6016855,35051,8,13.47,22.92,69.69,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:05",6016856,35051,8,13.48,22.92,69.69,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:10",6016857,35051,8,13.45,22.92,69.62,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:15",6016858,35051,8,13.46,22.92,69.62,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:20",6016859,35051,8,13.46,22.92,69.62,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:25",6016860,35051,8,13.44,22.92,69.62,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:30",6016861,35051,8,13.46,22.92,69.62,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:35",6016862,35051,8,13.45,22.92,69.62,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:40",6016863,35051,8,13.49,22.92,69.62,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:45",6016864,35051,8,13.48,22.92,69.62,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:50",6016865,35051,8,13.47,22.92,69.62,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:58:55",6016866,35051,8,13.45,22.92,69.56,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:00",6016867,35051,8,13.45,22.92,69.56,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:05",6016868,35051,8,13.48,22.92,69.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:10",6016869,35051,8,13.46,22.92,69.56,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:15",6016870,35051,8,13.48,22.92,69.56,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:20",6016871,35051,8,13.48,22.92,69.56,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:25",6016872,35051,8,13.44,22.92,69.56,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:30",6016873,35051,8,13.5,22.92,69.56,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:35",6016874,35051,8,13.44,22.92,69.56,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:40",6016875,35051,8,13.5,22.92,69.56,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:45",6016876,35051,8,13.43,22.95,69.49,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:50",6016877,35051,8,13.47,22.92,69.49,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 11:59:55",6016878,35051,8,13.48,22.95,69.49,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:00",6016879,35051,8,13.46,22.92,69.49,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:05",6016880,35051,8,13.51,22.92,69.49,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:10",6016881,35051,8,13.53,22.95,69.49,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:15",6016882,35051,8,13.49,22.92,69.49,3.44419,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:20",6016883,35051,8,13.48,22.92,69.49,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:25",6016884,35051,8,13.46,22.92,69.49,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:30",6016885,35051,8,13.51,22.95,69.49,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:35",6016886,35051,8,13.5,22.95,69.49,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:40",6016887,35051,8,13.5,22.95,69.42,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:45",6016888,35051,8,13.5,22.95,69.42,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:50",6016889,35051,8,13.53,22.95,69.49,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:00:55",6016890,35051,8,13.49,22.95,69.42,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:00",6016891,35051,8,13.51,22.95,69.42,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:05",6016892,35051,8,13.51,22.95,69.42,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:10",6016893,35051,8,13.49,22.95,69.42,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:15",6016894,35051,8,13.51,22.92,69.42,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:20",6016895,35051,8,13.5,22.95,69.42,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:25",6016896,35051,8,13.46,22.92,69.42,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:30",6016897,35051,8,13.51,22.95,69.42,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:35",6016898,35051,8,13.53,22.95,69.35,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:40",6016899,35051,8,13.49,22.95,69.35,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:45",6016900,35051,8,13.51,22.95,69.35,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:50",6016901,35051,8,13.48,22.95,69.35,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:01:55",6016902,35051,8,13.5,22.95,69.35,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:00",6016903,35051,8,13.5,22.95,69.35,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:05",6016904,35051,8,13.53,22.95,69.35,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:10",6016905,35051,8,13.47,22.95,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:15",6016906,35051,8,13.52,22.95,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:20",6016907,35051,8,13.54,22.95,69.35,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:25",6016908,35051,8,13.51,22.95,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:30",6016909,35051,8,13.51,22.95,69.35,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:35",6016910,35051,8,13.54,22.95,69.35,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:40",6016911,35051,8,13.54,22.95,69.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:45",6016912,35051,8,13.56,22.95,69.28,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:50",6016913,35051,8,13.54,22.95,69.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:02:55",6016914,35051,8,13.54,22.95,69.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:00",6016915,35051,8,13.55,22.95,69.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:05",6016916,35051,8,13.56,22.95,69.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:10",6016917,35051,8,13.51,22.95,69.28,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:15",6016918,35051,8,13.57,22.95,69.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:20",6016919,35051,8,13.58,22.95,69.28,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:25",6016920,35051,8,13.53,22.95,69.28,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:30",6016921,35051,8,13.53,22.95,69.28,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:35",6016922,35051,8,13.58,22.95,69.28,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:40",6016923,35051,8,13.51,22.95,69.22,3.44419,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:45",6016924,35051,8,13.53,22.95,69.28,3.44419,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:50",6016925,35051,8,13.58,22.95,69.28,3.44419,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:03:55",6016926,35051,8,13.54,22.95,69.28,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:00",6016927,35051,8,13.55,22.95,69.22,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:05",6016928,35051,8,13.52,22.95,69.22,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:10",6016929,35051,8,13.51,22.95,69.22,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:15",6016930,35051,8,13.54,22.95,69.22,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:20",6016931,35051,8,13.55,22.95,69.22,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:25",6016932,35051,8,13.55,22.95,69.22,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:30",6016933,35051,8,13.51,22.95,69.22,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:35",6016934,35051,8,13.58,22.95,69.15,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:40",6016935,35051,8,13.56,22.95,69.22,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:45",6016936,35051,8,13.54,22.95,69.22,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:50",6016937,35051,8,13.56,22.95,69.15,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:04:55",6016938,35051,8,13.54,22.95,69.15,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:00",6016939,35051,8,13.53,22.95,69.15,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:05",6016940,35051,8,13.53,22.95,69.15,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:10",6016941,35051,8,13.54,22.95,69.15,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:15",6016942,35051,8,13.56,22.95,69.15,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:20",6016943,35051,8,13.55,22.95,69.15,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:25",6016944,35051,8,13.55,22.95,69.15,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:30",6016945,35051,8,13.56,22.95,69.15,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:35",6016946,35051,8,13.55,22.95,69.15,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:40",6016947,35051,8,13.55,22.95,69.15,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:45",6016948,35051,8,13.59,22.95,69.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:50",6016949,35051,8,13.52,22.95,69.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:05:55",6016950,35051,8,13.54,22.95,69.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:00",6016951,35051,8,13.56,22.95,69.08,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:05",6016952,35051,8,13.57,22.95,69.08,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:10",6016953,35051,8,13.55,22.95,69.08,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:15",6016954,35051,8,13.58,22.95,69.08,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:20",6016955,35051,8,13.58,22.95,69.08,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:25",6016956,35051,8,13.57,22.95,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:30",6016957,35051,8,13.55,22.95,69.08,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:35",6016958,35051,8,13.58,22.95,69.08,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:40",6016959,35051,8,13.58,22.95,69.01,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:45",6016960,35051,8,13.58,22.95,69.08,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:50",6016961,35051,8,13.6,22.95,69.01,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:06:55",6016962,35051,8,13.57,22.95,69.01,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:00",6016963,35051,8,13.59,22.95,69.01,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:05",6016964,35051,8,13.58,22.95,69.01,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:10",6016965,35051,8,13.52,22.95,69.01,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:15",6016966,35051,8,13.56,22.95,69.01,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:20",6016967,35051,8,13.54,22.95,69.01,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:25",6016968,35051,8,13.56,22.95,69.01,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:30",6016969,35051,8,13.55,22.95,69.01,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:35",6016970,35051,8,13.56,22.95,69.01,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:40",6016971,35051,8,13.59,22.95,68.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:45",6016972,35051,8,13.59,22.95,68.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:50",6016973,35051,8,13.57,22.98,68.94,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:07:55",6016974,35051,8,13.55,22.95,68.94,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:00",6016975,35051,8,13.54,22.98,68.94,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:05",6016976,35051,8,13.59,22.95,68.94,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:10",6016977,35051,8,13.59,22.98,68.94,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:15",6016978,35051,8,13.58,22.98,68.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:20",6016979,35051,8,13.57,22.98,68.94,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:25",6016980,35051,8,13.6,22.98,68.94,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:30",6016981,35051,8,13.6,22.98,68.94,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:35",6016982,35051,8,13.58,22.98,68.88,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:40",6016983,35051,8,13.61,22.98,68.88,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:45",6016984,35051,8,13.57,22.98,68.88,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:50",6016985,35051,8,13.58,22.98,68.88,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:08:55",6016986,35051,8,13.62,22.98,68.88,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:00",6016987,35051,8,13.59,22.98,68.88,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:05",6016988,35051,8,13.59,22.98,68.88,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:10",6016989,35051,8,13.55,22.98,68.88,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:15",6016990,35051,8,13.58,22.98,68.88,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:20",6016991,35051,8,13.59,22.98,68.88,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:25",6016992,35051,8,13.6,22.98,68.88,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:30",6016993,35051,8,13.64,22.98,68.81,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:35",6016994,35051,8,13.6,22.98,68.81,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:40",6016995,35051,8,13.58,22.98,68.88,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:45",6016996,35051,8,13.61,22.98,68.81,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:50",6016997,35051,8,13.61,22.98,68.81,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:09:55",6016998,35051,8,13.61,22.98,68.81,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:00",6016999,35051,8,13.64,22.98,68.81,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:05",6017000,35051,8,13.59,22.98,68.81,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:10",6017001,35051,8,13.6,22.98,68.81,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:15",6017002,35051,8,13.6,22.98,68.81,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:20",6017003,35051,8,13.59,22.98,68.81,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:25",6017004,35051,8,13.63,22.98,68.81,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:30",6017005,35051,8,13.57,22.98,68.81,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:35",6017006,35051,8,13.59,22.98,68.81,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:40",6017007,35051,8,13.58,22.98,68.81,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:45",6017008,35051,8,13.59,22.98,68.74,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:50",6017009,35051,8,13.6,22.98,68.74,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:10:55",6017010,35051,8,13.6,22.98,68.74,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:00",6017011,35051,8,13.64,22.98,68.74,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:05",6017012,35051,8,13.6,22.98,68.74,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:10",6017013,35051,8,13.61,22.98,68.74,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:15",6017014,35051,8,13.6,22.98,68.74,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:20",6017015,35051,8,13.59,22.98,68.74,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:25",6017016,35051,8,13.62,22.98,68.74,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:30",6017017,35051,8,13.6,22.98,68.74,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:35",6017018,35051,8,13.58,22.98,68.74,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:40",6017019,35051,8,13.63,22.98,68.74,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:45",6017020,35051,8,13.56,22.98,68.74,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:50",6017021,35051,8,13.61,22.98,68.67,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:11:55",6017022,35051,8,13.6,22.98,68.67,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:00",6017023,35051,8,13.61,22.98,68.74,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:05",6017024,35051,8,13.6,22.98,68.74,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:10",6017025,35051,8,13.61,22.98,68.67,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:15",6017026,35051,8,13.58,22.98,68.67,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:20",6017027,35051,8,13.61,22.98,68.67,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:25",6017028,35051,8,13.64,22.98,68.67,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:30",6017029,35051,8,13.64,22.98,68.67,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:35",6017030,35051,8,13.58,23.01,68.67,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:40",6017031,35051,8,13.61,23.01,68.67,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:45",6017032,35051,8,13.63,23.01,68.67,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:50",6017033,35051,8,13.6,23.01,68.67,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:12:55",6017034,35051,8,13.57,23.01,68.67,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:00",6017035,35051,8,13.58,23.01,68.67,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:05",6017036,35051,8,13.6,22.98,68.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:10",6017037,35051,8,13.58,23.01,68.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:15",6017038,35051,8,13.55,23.01,68.6,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:20",6017039,35051,8,13.59,22.98,68.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:25",6017040,35051,8,13.63,23.01,68.6,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:30",6017041,35051,8,13.59,23.01,68.6,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:35",6017042,35051,8,13.63,23.01,68.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:40",6017043,35051,8,13.64,23.01,68.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:45",6017044,35051,8,13.63,23.01,68.6,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:50",6017045,35051,8,13.6,23.01,68.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:13:55",6017046,35051,8,13.63,23.01,68.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:00",6017047,35051,8,13.63,23.01,68.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:05",6017048,35051,8,13.6,23.01,68.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:10",6017049,35051,8,13.61,23.01,68.6,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:15",6017050,35051,8,13.6,23.01,68.54,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:20",6017051,35051,8,13.61,23.01,68.54,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:25",6017052,35051,8,13.63,23.01,68.54,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:30",6017053,35051,8,13.58,23.01,68.6,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:35",6017054,35051,8,13.62,23.01,68.54,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:40",6017055,35051,8,13.61,23.01,68.54,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:45",6017056,35051,8,13.61,23.01,68.54,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:50",6017057,35051,8,13.63,23.01,68.54,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:14:55",6017058,35051,8,13.61,23.01,68.54,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:00",6017059,35051,8,13.65,23.01,68.54,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:05",6017060,35051,8,13.6,23.01,68.54,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:10",6017061,35051,8,13.59,23.01,68.54,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:15",6017062,35051,8,13.66,23.01,68.54,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:20",6017063,35051,8,13.63,23.01,68.54,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:25",6017064,35051,8,13.61,23.01,68.54,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:30",6017065,35051,8,13.64,23.01,68.54,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:35",6017066,35051,8,13.62,23.01,68.54,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:40",6017067,35051,8,13.64,23.01,68.47,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:45",6017068,35051,8,13.64,23.01,68.47,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:50",6017069,35051,8,13.64,23.01,68.47,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:15:55",6017070,35051,8,13.64,23.01,68.47,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:00",6017071,35051,8,13.63,23.01,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:05",6017072,35051,8,13.63,23.01,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:10",6017073,35051,8,13.6,23.01,68.47,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:15",6017074,35051,8,13.64,23.01,68.47,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:20",6017075,35051,8,13.63,23.01,68.47,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:25",6017076,35051,8,13.62,23.01,68.47,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:30",6017077,35051,8,13.63,23.01,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:35",6017078,35051,8,13.63,23.01,68.47,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:40",6017079,35051,8,13.64,23.01,68.47,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:45",6017080,35051,8,13.61,23.01,68.47,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:50",6017081,35051,8,13.66,23.01,68.47,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:16:55",6017082,35051,8,13.6,23.01,68.47,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:00",6017083,35051,8,13.6,23.01,68.47,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:05",6017084,35051,8,13.65,23.01,68.47,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:10",6017085,35051,8,13.62,23.01,68.4,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:15",6017086,35051,8,13.64,23.01,68.4,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:20",6017087,35051,8,13.66,23.01,68.4,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:25",6017088,35051,8,13.66,23.01,68.4,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:30",6017089,35051,8,13.63,23.01,68.4,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:35",6017090,35051,8,13.64,23.01,68.4,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:40",6017091,35051,8,13.66,23.01,68.4,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:45",6017092,35051,8,13.63,23.01,68.4,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:50",6017093,35051,8,13.63,23.01,68.4,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:17:55",6017094,35051,8,13.63,23.01,68.4,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:00",6017095,35051,8,13.66,23.01,68.4,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:05",6017096,35051,8,13.65,23.01,68.4,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:10",6017097,35051,8,13.65,23.01,68.4,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:15",6017098,35051,8,13.66,23.04,68.4,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:20",6017099,35051,8,13.64,23.01,68.33,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:25",6017100,35051,8,13.67,23.01,68.4,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:30",6017101,35051,8,13.64,23.01,68.4,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:35",6017102,35051,8,13.66,23.01,68.4,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:40",6017103,35051,8,13.65,23.04,68.33,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:45",6017104,35051,8,13.62,23.04,68.33,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:50",6017105,35051,8,13.61,23.01,68.33,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:18:55",6017106,35051,8,13.65,23.01,68.33,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:00",6017107,35051,8,13.7,23.01,68.33,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:05",6017108,35051,8,13.64,23.01,68.33,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:10",6017109,35051,8,13.59,23.01,68.33,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:15",6017110,35051,8,13.65,23.01,68.33,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:20",6017111,35051,8,13.64,23.01,68.33,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:25",6017112,35051,8,13.64,23.01,68.33,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:30",6017113,35051,8,13.67,23.04,68.33,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:35",6017114,35051,8,13.65,23.01,68.33,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:40",6017115,35051,8,13.65,23.01,68.33,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:45",6017116,35051,8,13.63,23.01,68.33,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:50",6017117,35051,8,13.65,23.04,68.33,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:19:55",6017118,35051,8,13.64,23.01,68.33,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:00",6017119,35051,8,13.64,23.01,68.33,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:05",6017120,35051,8,13.63,23.04,68.33,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:10",6017121,35051,8,13.61,23.04,68.33,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:15",6017122,35051,8,13.66,23.04,68.33,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:20",6017123,35051,8,13.66,23.04,68.26,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:25",6017124,35051,8,13.7,23.04,68.33,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:30",6017125,35051,8,13.65,23.04,68.33,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:35",6017126,35051,8,13.65,23.04,68.33,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:40",6017127,35051,8,13.64,23.04,68.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:45",6017128,35051,8,13.67,23.04,68.33,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:50",6017129,35051,8,13.64,23.04,68.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:20:55",6017130,35051,8,13.67,23.04,68.26,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:00",6017131,35051,8,13.64,23.04,68.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:05",6017132,35051,8,13.65,23.04,68.26,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:10",6017133,35051,8,13.61,23.04,68.26,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:15",6017134,35051,8,13.66,23.04,68.26,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:20",6017135,35051,8,13.61,23.04,68.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:25",6017136,35051,8,13.67,23.04,68.26,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:30",6017137,35051,8,13.66,23.04,68.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:35",6017138,35051,8,13.69,23.04,68.26,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:40",6017139,35051,8,13.64,23.04,68.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:45",6017140,35051,8,13.65,23.04,68.26,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:50",6017141,35051,8,13.68,23.04,68.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:21:55",6017142,35051,8,13.65,23.04,68.26,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:00",6017143,35051,8,13.65,23.04,68.26,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:05",6017144,35051,8,13.64,23.04,68.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:10",6017145,35051,8,13.63,23.04,68.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:15",6017146,35051,8,13.6,23.04,68.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:20",6017147,35051,8,13.65,23.04,68.2,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:25",6017148,35051,8,13.64,23.04,68.2,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:30",6017149,35051,8,13.66,23.04,68.2,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:35",6017150,35051,8,13.63,23.04,68.2,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:40",6017151,35051,8,13.65,23.04,68.2,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:45",6017152,35051,8,13.65,23.04,68.2,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:50",6017153,35051,8,13.64,23.04,68.2,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:22:55",6017154,35051,8,13.63,23.04,68.2,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:00",6017155,35051,8,13.65,23.04,68.2,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:05",6017156,35051,8,13.63,23.04,68.2,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:10",6017157,35051,8,13.64,23.04,68.2,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:15",6017158,35051,8,13.65,23.04,68.2,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:20",6017159,35051,8,13.63,23.04,68.2,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:25",6017160,35051,8,13.66,23.04,68.2,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:30",6017161,35051,8,13.62,23.07,68.2,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:35",6017162,35051,8,13.67,23.04,68.2,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:40",6017163,35051,8,13.71,23.07,68.2,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:45",6017164,35051,8,13.65,23.04,68.2,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:50",6017165,35051,8,13.64,23.07,68.2,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:23:55",6017166,35051,8,13.65,23.07,68.2,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:00",6017167,35051,8,13.67,23.07,68.2,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:05",6017168,35051,8,13.67,23.07,68.13,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:10",6017169,35051,8,13.66,23.07,68.13,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:15",6017170,35051,8,13.66,23.04,68.2,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:20",6017171,35051,8,13.69,23.07,68.13,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:25",6017172,35051,8,13.68,23.07,68.13,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:30",6017173,35051,8,13.66,23.07,68.13,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:35",6017174,35051,8,13.67,23.07,68.13,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:40",6017175,35051,8,13.68,23.07,68.13,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:45",6017176,35051,8,13.67,23.07,68.13,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:50",6017177,35051,8,13.67,23.07,68.13,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:24:55",6017178,35051,8,13.67,23.07,68.13,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:00",6017179,35051,8,13.69,23.07,68.13,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:05",6017180,35051,8,13.63,23.07,68.13,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:10",6017181,35051,8,13.61,23.07,68.13,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:15",6017182,35051,8,13.65,23.07,68.13,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:20",6017183,35051,8,13.65,23.07,68.13,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:25",6017184,35051,8,13.68,23.07,68.13,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:30",6017185,35051,8,13.68,23.07,68.13,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:35",6017186,35051,8,13.65,23.07,68.13,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:40",6017187,35051,8,13.64,23.07,68.13,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:45",6017188,35051,8,13.68,23.07,68.13,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:50",6017189,35051,8,13.66,23.07,68.06,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:25:55",6017190,35051,8,13.66,23.07,68.06,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:00",6017191,35051,8,13.69,23.07,68.13,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:05",6017192,35051,8,13.65,23.07,68.06,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:10",6017193,35051,8,13.62,23.07,68.06,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:15",6017194,35051,8,13.66,23.07,68.06,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:20",6017195,35051,8,13.68,23.07,68.06,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:25",6017196,35051,8,13.68,23.07,68.06,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:30",6017197,35051,8,13.66,23.07,68.06,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:35",6017198,35051,8,13.65,23.07,68.06,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:40",6017199,35051,8,13.68,23.07,68.06,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:45",6017200,35051,8,13.65,23.07,68.06,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:50",6017201,35051,8,13.63,23.07,68.06,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:26:55",6017202,35051,8,13.62,23.07,68.06,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:00",6017203,35051,8,13.69,23.07,68.06,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:05",6017204,35051,8,13.67,23.07,68.06,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:10",6017205,35051,8,13.7,23.07,68.06,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:15",6017206,35051,8,13.69,23.07,68.06,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:20",6017207,35051,8,13.68,23.07,68.06,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:25",6017208,35051,8,13.68,23.07,68.06,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:30",6017209,35051,8,13.69,23.07,68.06,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:35",6017210,35051,8,13.65,23.07,68.06,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:40",6017211,35051,8,13.69,23.07,68.06,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:45",6017212,35051,8,13.73,23.07,68.06,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:50",6017213,35051,8,13.7,23.07,68.06,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:27:55",6017214,35051,8,13.65,23.07,68.06,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:00",6017215,35051,8,13.7,23.07,68.06,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:05",6017216,35051,8,13.7,23.07,68.06,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:10",6017217,35051,8,13.66,23.07,68.06,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:15",6017218,35051,8,13.66,23.07,68.06,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:20",6017219,35051,8,13.64,23.07,67.99,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:25",6017220,35051,8,13.67,23.07,67.99,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:30",6017221,35051,8,13.71,23.07,68.06,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:35",6017222,35051,8,13.68,23.07,67.99,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:40",6017223,35051,8,13.67,23.07,67.99,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:45",6017224,35051,8,13.71,23.07,67.99,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:50",6017225,35051,8,13.67,23.07,67.99,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:28:55",6017226,35051,8,13.68,23.07,67.99,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:00",6017227,35051,8,13.63,23.07,67.99,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:05",6017228,35051,8,13.66,23.07,67.99,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:10",6017229,35051,8,13.66,23.07,67.99,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:15",6017230,35051,8,13.66,23.07,67.99,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:20",6017231,35051,8,13.69,23.07,67.99,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:25",6017232,35051,8,13.68,23.1,67.99,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:30",6017233,35051,8,13.69,23.07,67.99,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:35",6017234,35051,8,13.68,23.1,67.99,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:40",6017235,35051,8,13.62,23.1,67.99,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:45",6017236,35051,8,13.68,23.1,67.99,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:50",6017237,35051,8,13.69,23.1,67.99,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:29:55",6017238,35051,8,13.68,23.1,67.99,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:00",6017239,35051,8,13.66,23.1,67.99,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:05",6017240,35051,8,13.68,23.1,67.99,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:10",6017241,35051,8,13.65,23.1,67.92,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:15",6017242,35051,8,13.67,23.1,67.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:20",6017243,35051,8,13.65,23.1,67.92,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:25",6017244,35051,8,13.66,23.1,67.92,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:30",6017245,35051,8,13.66,23.1,67.92,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:35",6017246,35051,8,13.71,23.1,67.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:40",6017247,35051,8,13.71,23.1,67.92,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:45",6017248,35051,8,13.72,23.1,67.92,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:50",6017249,35051,8,13.7,23.1,67.92,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:30:55",6017250,35051,8,13.69,23.1,67.92,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:00",6017251,35051,8,13.63,23.1,67.92,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:05",6017252,35051,8,13.67,23.1,67.92,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:10",6017253,35051,8,13.7,23.1,67.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:15",6017254,35051,8,13.66,23.1,67.92,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:20",6017255,35051,8,13.66,23.1,67.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:25",6017256,35051,8,13.68,23.1,67.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:30",6017257,35051,8,13.69,23.1,67.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:35",6017258,35051,8,13.71,23.1,67.92,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:40",6017259,35051,8,13.68,23.1,67.92,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:45",6017260,35051,8,13.71,23.1,67.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:50",6017261,35051,8,13.68,23.1,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:31:55",6017262,35051,8,13.7,23.1,67.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:00",6017263,35051,8,13.66,23.1,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:05",6017264,35051,8,13.62,23.1,67.86,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:10",6017265,35051,8,13.65,23.1,67.86,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:15",6017266,35051,8,13.65,23.1,67.86,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:20",6017267,35051,8,13.69,23.1,67.86,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:25",6017268,35051,8,13.68,23.1,67.86,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:30",6017269,35051,8,13.68,23.1,67.86,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:35",6017270,35051,8,13.7,23.1,67.86,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:40",6017271,35051,8,13.71,23.1,67.86,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:45",6017272,35051,8,13.68,23.1,67.86,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:50",6017273,35051,8,13.62,23.1,67.86,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:32:55",6017274,35051,8,13.67,23.1,67.86,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:00",6017275,35051,8,13.68,23.1,67.86,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:05",6017276,35051,8,13.68,23.12,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:10",6017277,35051,8,13.67,23.12,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:15",6017278,35051,8,13.73,23.1,67.86,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:20",6017279,35051,8,13.71,23.12,67.86,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:25",6017280,35051,8,13.68,23.12,67.86,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:30",6017281,35051,8,13.67,23.12,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:35",6017282,35051,8,13.73,23.12,67.79,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:40",6017283,35051,8,13.7,23.12,67.79,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:45",6017284,35051,8,13.69,23.12,67.79,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:50",6017285,35051,8,13.7,23.12,67.79,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:33:55",6017286,35051,8,13.68,23.12,67.79,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:00",6017287,35051,8,13.7,23.12,67.79,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:05",6017288,35051,8,13.71,23.12,67.79,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:10",6017289,35051,8,13.69,23.12,67.79,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:15",6017290,35051,8,13.7,23.12,67.79,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:20",6017291,35051,8,13.71,23.12,67.79,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:25",6017292,35051,8,13.65,23.12,67.79,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:30",6017293,35051,8,13.69,23.12,67.79,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:35",6017294,35051,8,13.73,23.12,67.79,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:40",6017295,35051,8,13.69,23.12,67.79,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:45",6017296,35051,8,13.66,23.12,67.79,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:50",6017297,35051,8,13.7,23.12,67.79,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:34:55",6017298,35051,8,13.65,23.12,67.79,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:00",6017299,35051,8,13.71,23.12,67.79,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:05",6017300,35051,8,13.7,23.12,67.79,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:10",6017301,35051,8,13.71,23.12,67.79,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:15",6017302,35051,8,13.7,23.12,67.79,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:20",6017303,35051,8,13.71,23.12,67.79,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:25",6017304,35051,8,13.69,23.12,67.79,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:30",6017305,35051,8,13.68,23.12,67.79,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:35",6017306,35051,8,13.66,23.12,67.72,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:40",6017307,35051,8,13.7,23.12,67.79,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:45",6017308,35051,8,13.69,23.12,67.79,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:50",6017309,35051,8,13.7,23.12,67.79,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:35:55",6017310,35051,8,13.72,23.12,67.79,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:00",6017311,35051,8,13.69,23.12,67.72,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:05",6017312,35051,8,13.71,23.12,67.72,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:10",6017313,35051,8,13.73,23.12,67.72,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:15",6017314,35051,8,13.67,23.12,67.72,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:20",6017315,35051,8,13.7,23.12,67.72,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:25",6017316,35051,8,13.69,23.12,67.72,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:30",6017317,35051,8,13.67,23.12,67.72,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:35",6017318,35051,8,13.73,23.12,67.72,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:40",6017319,35051,8,13.69,23.12,67.72,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:45",6017320,35051,8,13.71,23.12,67.72,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:50",6017321,35051,8,13.72,23.12,67.72,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:36:55",6017322,35051,8,13.67,23.12,67.72,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:00",6017323,35051,8,13.7,23.12,67.72,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:05",6017324,35051,8,13.67,23.12,67.72,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:10",6017325,35051,8,13.69,23.12,67.72,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:15",6017326,35051,8,13.66,23.12,67.72,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:20",6017327,35051,8,13.69,23.12,67.72,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:25",6017328,35051,8,13.69,23.12,67.72,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:30",6017329,35051,8,13.68,23.12,67.72,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:35",6017330,35051,8,13.73,23.12,67.72,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:40",6017331,35051,8,13.69,23.12,67.72,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:45",6017332,35051,8,13.7,23.12,67.65,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:50",6017333,35051,8,13.68,23.12,67.65,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:37:55",6017334,35051,8,13.68,23.12,67.65,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:00",6017335,35051,8,13.71,23.12,67.65,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:05",6017336,35051,8,13.73,23.12,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:10",6017337,35051,8,13.7,23.12,67.65,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:15",6017338,35051,8,13.71,23.12,67.65,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:20",6017339,35051,8,13.71,23.12,67.65,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:25",6017340,35051,8,13.7,23.12,67.65,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:30",6017341,35051,8,13.71,23.12,67.65,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:35",6017342,35051,8,13.71,23.12,67.65,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:40",6017343,35051,8,13.7,23.15,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:45",6017344,35051,8,13.71,23.12,67.65,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:50",6017345,35051,8,13.69,23.12,67.65,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:38:55",6017346,35051,8,13.69,23.12,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:00",6017347,35051,8,13.68,23.12,67.65,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:05",6017348,35051,8,13.73,23.12,67.65,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:10",6017349,35051,8,13.68,23.12,67.65,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:15",6017350,35051,8,13.71,23.15,67.65,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:20",6017351,35051,8,13.74,23.12,67.65,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:25",6017352,35051,8,13.69,23.12,67.65,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:30",6017353,35051,8,13.74,23.12,67.65,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:35",6017354,35051,8,13.71,23.12,67.65,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:40",6017355,35051,8,13.7,23.15,67.65,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:45",6017356,35051,8,13.73,23.15,67.65,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:50",6017357,35051,8,13.71,23.15,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:39:55",6017358,35051,8,13.74,23.15,67.65,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:00",6017359,35051,8,13.73,23.15,67.65,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:05",6017360,35051,8,13.69,23.15,67.65,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:10",6017361,35051,8,13.68,23.15,67.65,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:15",6017362,35051,8,13.74,23.15,67.65,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:20",6017363,35051,8,13.65,23.15,67.65,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:25",6017364,35051,8,13.68,23.15,67.65,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:30",6017365,35051,8,13.68,23.15,67.65,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:35",6017366,35051,8,13.68,23.15,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:40",6017367,35051,8,13.69,23.15,67.65,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:45",6017368,35051,8,13.7,23.15,67.65,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:50",6017369,35051,8,13.72,23.15,67.65,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:40:55",6017370,35051,8,13.71,23.15,67.65,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:00",6017371,35051,8,13.73,23.15,67.58,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:05",6017372,35051,8,13.71,23.15,67.58,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:10",6017373,35051,8,13.66,23.15,67.58,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:15",6017374,35051,8,13.73,23.15,67.58,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:20",6017375,35051,8,13.7,23.15,67.58,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:25",6017376,35051,8,13.69,23.15,67.58,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:30",6017377,35051,8,13.7,23.15,67.58,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:35",6017378,35051,8,13.74,23.15,67.58,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:40",6017379,35051,8,13.69,23.15,67.58,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:45",6017380,35051,8,13.73,23.15,67.58,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:50",6017381,35051,8,13.67,23.15,67.58,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:41:55",6017382,35051,8,13.73,23.15,67.58,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:00",6017383,35051,8,13.68,23.15,67.58,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:05",6017384,35051,8,13.75,23.15,67.58,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:10",6017385,35051,8,13.71,23.15,67.58,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:15",6017386,35051,8,13.73,23.15,67.58,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:20",6017387,35051,8,13.75,23.15,67.58,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:25",6017388,35051,8,13.74,23.15,67.58,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:30",6017389,35051,8,13.71,23.15,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:35",6017390,35051,8,13.75,23.15,67.58,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:40",6017391,35051,8,13.69,23.15,67.58,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:45",6017392,35051,8,13.75,23.15,67.58,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:50",6017393,35051,8,13.72,23.15,67.58,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:42:55",6017394,35051,8,13.73,23.15,67.58,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:00",6017395,35051,8,13.74,23.15,67.52,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:05",6017396,35051,8,13.71,23.18,67.52,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:10",6017397,35051,8,13.67,23.18,67.52,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:15",6017398,35051,8,13.73,23.18,67.52,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:20",6017399,35051,8,13.69,23.18,67.52,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:25",6017400,35051,8,13.7,23.15,67.52,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:30",6017401,35051,8,13.7,23.18,67.52,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:35",6017402,35051,8,13.7,23.18,67.52,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:40",6017403,35051,8,13.7,23.18,67.52,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:45",6017404,35051,8,13.71,23.18,67.52,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:50",6017405,35051,8,13.72,23.18,67.52,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:43:55",6017406,35051,8,13.73,23.18,67.52,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:00",6017407,35051,8,13.67,23.18,67.52,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:05",6017408,35051,8,13.7,23.18,67.52,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:10",6017409,35051,8,13.7,23.18,67.52,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:15",6017410,35051,8,13.68,23.18,67.52,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:20",6017411,35051,8,13.7,23.18,67.52,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:25",6017412,35051,8,13.72,23.18,67.52,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:30",6017413,35051,8,13.75,23.18,67.52,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:35",6017414,35051,8,13.73,23.18,67.52,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:40",6017415,35051,8,13.69,23.18,67.52,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:45",6017416,35051,8,13.71,23.18,67.52,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:50",6017417,35051,8,13.69,23.18,67.52,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:44:55",6017418,35051,8,13.71,23.18,67.52,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:00",6017419,35051,8,13.69,23.18,67.52,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:05",6017420,35051,8,13.7,23.18,67.52,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:10",6017421,35051,8,13.68,23.18,67.52,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:15",6017422,35051,8,13.73,23.18,67.45,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:20",6017423,35051,8,13.75,23.18,67.45,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:25",6017424,35051,8,13.73,23.18,67.45,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:30",6017425,35051,8,13.71,23.18,67.45,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:35",6017426,35051,8,13.74,23.18,67.45,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:40",6017427,35051,8,13.73,23.18,67.45,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:45",6017428,35051,8,13.71,23.18,67.45,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:50",6017429,35051,8,13.71,23.18,67.45,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:45:55",6017430,35051,8,13.74,23.18,67.45,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:00",6017431,35051,8,13.74,23.18,67.45,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:05",6017432,35051,8,13.73,23.18,67.45,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:10",6017433,35051,8,13.69,23.18,67.45,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:15",6017434,35051,8,13.71,23.18,67.45,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:20",6017435,35051,8,13.69,23.18,67.45,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:25",6017436,35051,8,13.7,23.18,67.45,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:30",6017437,35051,8,13.7,23.18,67.45,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:35",6017438,35051,8,13.69,23.18,67.45,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:40",6017439,35051,8,13.72,23.18,67.45,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:45",6017440,35051,8,13.7,23.18,67.45,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:50",6017441,35051,8,13.73,23.18,67.45,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:46:55",6017442,35051,8,13.7,23.18,67.45,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:00",6017443,35051,8,13.73,23.18,67.45,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:05",6017444,35051,8,13.7,23.18,67.38,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:10",6017445,35051,8,13.73,23.18,67.38,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:15",6017446,35051,8,13.69,23.18,67.38,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:20",6017447,35051,8,13.73,23.18,67.38,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:25",6017448,35051,8,13.71,23.18,67.38,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:30",6017449,35051,8,13.71,23.18,67.38,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:35",6017450,35051,8,13.71,23.18,67.38,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:40",6017451,35051,8,13.71,23.18,67.38,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:45",6017452,35051,8,13.75,23.18,67.38,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:50",6017453,35051,8,13.74,23.18,67.38,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:47:55",6017454,35051,8,13.74,23.18,67.38,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:00",6017455,35051,8,13.76,23.18,67.38,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:05",6017456,35051,8,13.73,23.18,67.38,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:10",6017457,35051,8,13.69,23.18,67.38,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:15",6017458,35051,8,13.72,23.18,67.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:20",6017459,35051,8,13.75,23.18,67.38,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:25",6017460,35051,8,13.75,23.21,67.38,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:30",6017461,35051,8,13.74,23.21,67.38,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:35",6017462,35051,8,13.73,23.18,67.38,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:40",6017463,35051,8,13.73,23.21,67.38,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:45",6017464,35051,8,13.75,23.21,67.38,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:50",6017465,35051,8,13.71,23.21,67.38,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:48:55",6017466,35051,8,13.71,23.21,67.38,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:00",6017467,35051,8,13.67,23.21,67.38,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:05",6017468,35051,8,13.73,23.21,67.31,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:10",6017469,35051,8,13.66,23.21,67.31,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:15",6017470,35051,8,13.76,23.21,67.31,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:20",6017471,35051,8,13.73,23.21,67.31,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:25",6017472,35051,8,13.68,23.21,67.31,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:30",6017473,35051,8,13.7,23.21,67.31,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:35",6017474,35051,8,13.71,23.21,67.31,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:40",6017475,35051,8,13.73,23.21,67.31,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:45",6017476,35051,8,13.69,23.21,67.31,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:50",6017477,35051,8,13.73,23.21,67.31,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:49:55",6017478,35051,8,13.72,23.21,67.31,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:00",6017479,35051,8,13.72,23.21,67.31,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:05",6017480,35051,8,13.69,23.21,67.31,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:10",6017481,35051,8,13.7,23.21,67.31,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:15",6017482,35051,8,13.7,23.21,67.31,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:20",6017483,35051,8,13.68,23.21,67.31,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:25",6017484,35051,8,13.69,23.21,67.31,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:30",6017485,35051,8,13.7,23.21,67.31,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:35",6017486,35051,8,13.73,23.21,67.31,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:40",6017487,35051,8,13.73,23.21,67.31,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:45",6017488,35051,8,13.71,23.21,67.31,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:50",6017489,35051,8,13.69,23.21,67.31,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:50:55",6017490,35051,8,13.68,23.21,67.31,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:00",6017491,35051,8,13.73,23.21,67.31,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:05",6017492,35051,8,13.74,23.21,67.31,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:10",6017493,35051,8,13.75,23.21,67.31,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:15",6017494,35051,8,13.74,23.21,67.31,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:20",6017495,35051,8,13.73,23.21,67.31,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:25",6017496,35051,8,13.73,23.21,67.31,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:30",6017497,35051,8,13.75,23.21,67.31,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:35",6017498,35051,8,13.77,23.21,67.31,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:40",6017499,35051,8,13.77,23.21,67.31,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:45",6017500,35051,8,13.75,23.21,67.31,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:50",6017501,35051,8,13.73,23.21,67.31,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:51:55",6017502,35051,8,13.74,23.21,67.31,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:00",6017503,35051,8,13.77,23.21,67.31,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:05",6017504,35051,8,13.73,23.21,67.31,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:10",6017505,35051,8,13.72,23.21,67.31,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:15",6017506,35051,8,13.71,23.21,67.31,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:20",6017507,35051,8,13.75,23.21,67.31,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:25",6017508,35051,8,13.7,23.21,67.31,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:30",6017509,35051,8,13.7,23.27,67.31,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:35",6017510,35051,8,13.65,23.21,67.31,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:40",6017511,35051,8,13.7,23.21,67.31,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:45",6017512,35051,8,13.73,23.21,67.24,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:50",6017513,35051,8,13.75,23.21,67.24,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:52:55",6017514,35051,8,13.73,23.27,67.31,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:00",6017515,35051,8,13.74,23.27,67.31,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:05",6017516,35051,8,13.73,23.27,67.31,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:10",6017517,35051,8,13.68,23.27,67.31,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:15",6017518,35051,8,13.74,23.27,67.31,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:20",6017519,35051,8,13.73,23.27,67.24,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:25",6017520,35051,8,13.7,23.27,67.24,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:30",6017521,35051,8,13.7,23.27,67.24,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:35",6017522,35051,8,13.73,23.27,67.24,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:40",6017523,35051,8,13.71,23.27,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:45",6017524,35051,8,13.73,23.27,67.24,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:50",6017525,35051,8,13.74,23.27,67.24,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:53:55",6017526,35051,8,13.71,23.27,67.24,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:00",6017527,35051,8,13.72,23.27,67.24,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:05",6017528,35051,8,13.74,23.27,67.24,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:10",6017529,35051,8,13.77,23.27,67.24,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:15",6017530,35051,8,13.74,23.27,67.24,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:20",6017531,35051,8,13.71,23.27,67.24,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:25",6017532,35051,8,13.71,23.27,67.24,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:30",6017533,35051,8,13.75,23.27,67.24,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:35",6017534,35051,8,13.75,23.27,67.24,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:40",6017535,35051,8,13.75,23.27,67.24,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:45",6017536,35051,8,13.73,23.27,67.24,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:50",6017537,35051,8,13.76,23.27,67.24,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:54:55",6017538,35051,8,13.76,23.27,67.24,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:00",6017539,35051,8,13.77,23.27,67.24,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:05",6017540,35051,8,13.71,23.27,67.24,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:10",6017541,35051,8,13.69,23.27,67.24,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:15",6017542,35051,8,13.71,23.27,67.24,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:20",6017543,35051,8,13.75,23.27,67.24,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:25",6017544,35051,8,13.72,23.27,67.24,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:30",6017545,35051,8,13.73,23.27,67.24,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:35",6017546,35051,8,13.74,23.27,67.24,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:40",6017547,35051,8,13.75,23.27,67.24,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:45",6017548,35051,8,13.69,23.27,67.18,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:50",6017549,35051,8,13.69,23.27,67.18,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:55:55",6017550,35051,8,13.74,23.27,67.18,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:00",6017551,35051,8,13.76,23.27,67.18,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:05",6017552,35051,8,13.74,23.27,67.18,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:10",6017553,35051,8,13.7,23.27,67.24,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:15",6017554,35051,8,13.73,23.27,67.18,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:20",6017555,35051,8,13.74,23.27,67.18,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:25",6017556,35051,8,13.75,23.27,67.18,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:30",6017557,35051,8,13.79,23.27,67.18,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:35",6017558,35051,8,13.74,23.27,67.18,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:40",6017559,35051,8,13.76,23.27,67.18,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:45",6017560,35051,8,13.71,23.27,67.18,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:50",6017561,35051,8,13.76,23.27,67.18,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:56:55",6017562,35051,8,13.74,23.27,67.18,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:00",6017563,35051,8,13.7,23.27,67.18,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:05",6017564,35051,8,13.73,23.27,67.18,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:10",6017565,35051,8,13.7,23.27,67.18,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:15",6017566,35051,8,13.76,23.27,67.18,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:20",6017567,35051,8,13.77,23.27,67.18,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:25",6017568,35051,8,13.77,23.29,67.18,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:30",6017569,35051,8,13.71,23.29,67.18,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:35",6017570,35051,8,13.74,23.27,67.18,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:40",6017571,35051,8,13.75,23.27,67.18,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:45",6017572,35051,8,13.74,23.27,67.18,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:50",6017573,35051,8,13.77,23.27,67.18,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:57:55",6017574,35051,8,13.74,23.27,67.18,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:00",6017575,35051,8,13.74,23.27,67.18,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:05",6017576,35051,8,13.68,23.27,67.18,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:10",6017577,35051,8,13.71,23.27,67.18,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:15",6017578,35051,8,13.75,23.27,67.18,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:20",6017579,35051,8,13.73,23.27,67.18,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:25",6017580,35051,8,13.74,23.27,67.18,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:30",6017581,35051,8,13.74,23.29,67.18,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:35",6017582,35051,8,13.74,23.27,67.18,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:40",6017583,35051,8,13.73,23.29,67.18,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:45",6017584,35051,8,13.71,23.29,67.18,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:50",6017585,35051,8,13.77,23.29,67.11,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:58:55",6017586,35051,8,13.74,23.29,67.18,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:00",6017587,35051,8,13.74,23.29,67.11,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:05",6017588,35051,8,13.74,23.29,67.11,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:10",6017589,35051,8,13.7,23.29,67.11,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:15",6017590,35051,8,13.73,23.29,67.11,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:20",6017591,35051,8,13.76,23.29,67.11,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:25",6017592,35051,8,13.7,23.29,67.11,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:30",6017593,35051,8,13.73,23.29,67.11,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:35",6017594,35051,8,13.75,23.29,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:40",6017595,35051,8,13.74,23.29,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:45",6017596,35051,8,13.74,23.29,67.11,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:50",6017597,35051,8,13.71,23.29,67.11,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 12:59:55",6017598,35051,8,13.75,23.29,67.11,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:00",6017599,35051,8,13.71,23.29,67.11,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:05",6017600,35051,8,13.76,23.29,67.11,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:10",6017601,35051,8,13.7,23.29,67.11,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:15",6017602,35051,8,13.75,23.29,67.11,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:20",6017603,35051,8,13.75,23.29,67.11,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:25",6017604,35051,8,13.74,23.29,67.11,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:30",6017605,35051,8,13.74,23.29,67.11,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:35",6017606,35051,8,13.69,23.29,67.11,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:40",6017607,35051,8,13.74,23.29,67.11,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:45",6017608,35051,8,13.75,23.29,67.11,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:50",6017609,35051,8,13.76,23.29,67.11,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:00:55",6017610,35051,8,13.73,23.29,67.11,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:00",6017611,35051,8,13.72,23.29,67.11,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:05",6017612,35051,8,13.71,23.29,67.11,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:10",6017613,35051,8,13.7,23.29,67.11,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:15",6017614,35051,8,13.74,23.29,67.11,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:20",6017615,35051,8,13.74,23.29,67.11,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:25",6017616,35051,8,13.76,23.29,67.11,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:30",6017617,35051,8,13.75,23.29,67.11,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:35",6017618,35051,8,13.71,23.29,67.04,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:40",6017619,35051,8,13.75,23.29,67.04,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:45",6017620,35051,8,13.68,23.29,67.04,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:50",6017621,35051,8,13.73,23.29,67.04,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:01:55",6017622,35051,8,13.74,23.29,67.04,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:00",6017623,35051,8,13.73,23.32,67.04,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:05",6017624,35051,8,13.74,23.32,67.04,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:10",6017625,35051,8,13.74,23.32,67.04,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:15",6017626,35051,8,13.74,23.32,67.04,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:20",6017627,35051,8,13.72,23.32,67.04,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:25",6017628,35051,8,13.71,23.32,67.04,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:30",6017629,35051,8,13.75,23.32,67.04,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:35",6017630,35051,8,13.71,23.29,67.04,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:40",6017631,35051,8,13.74,23.32,67.04,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:45",6017632,35051,8,13.75,23.29,67.04,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:50",6017633,35051,8,13.74,23.29,67.04,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:02:55",6017634,35051,8,13.74,23.29,67.04,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:00",6017635,35051,8,13.74,23.32,67.04,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:05",6017636,35051,8,13.73,23.32,67.04,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:10",6017637,35051,8,13.71,23.32,67.04,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:15",6017638,35051,8,13.73,23.32,67.04,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:20",6017639,35051,8,13.74,23.32,67.04,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:25",6017640,35051,8,13.74,23.32,67.04,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:30",6017641,35051,8,13.78,23.32,67.04,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:35",6017642,35051,8,13.7,23.32,67.04,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:40",6017643,35051,8,13.74,23.32,67.04,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:45",6017644,35051,8,13.75,23.32,67.04,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:50",6017645,35051,8,13.74,23.32,67.04,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:03:55",6017646,35051,8,13.75,23.32,67.04,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:00",6017647,35051,8,13.77,23.32,67.04,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:05",6017648,35051,8,13.7,23.32,67.04,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:10",6017649,35051,8,13.73,23.32,67.04,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:15",6017650,35051,8,13.68,23.32,67.04,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:20",6017651,35051,8,13.74,23.32,67.04,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:25",6017652,35051,8,13.72,23.32,66.97,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:30",6017653,35051,8,13.76,23.32,66.97,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:35",6017654,35051,8,13.76,23.32,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:40",6017655,35051,8,13.73,23.32,66.97,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:45",6017656,35051,8,13.74,23.32,66.97,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:50",6017657,35051,8,13.68,23.32,66.97,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:04:55",6017658,35051,8,13.72,23.32,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:00",6017659,35051,8,13.7,23.32,66.97,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:05",6017660,35051,8,13.71,23.32,66.97,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:10",6017661,35051,8,13.74,23.32,66.97,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:15",6017662,35051,8,13.69,23.32,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:20",6017663,35051,8,13.7,23.32,66.97,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:25",6017664,35051,8,13.74,23.32,66.97,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:30",6017665,35051,8,13.73,23.32,66.97,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:35",6017666,35051,8,13.74,23.32,66.97,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:40",6017667,35051,8,13.72,23.32,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:45",6017668,35051,8,13.77,23.32,66.97,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:50",6017669,35051,8,13.74,23.32,66.97,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:05:55",6017670,35051,8,13.69,23.32,66.97,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:00",6017671,35051,8,13.7,23.32,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:05",6017672,35051,8,13.76,23.32,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:10",6017673,35051,8,13.77,23.32,66.97,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:15",6017674,35051,8,13.74,23.32,66.97,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:20",6017675,35051,8,13.76,23.32,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:25",6017676,35051,8,13.77,23.32,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:30",6017677,35051,8,13.76,23.32,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:35",6017678,35051,8,13.76,23.32,66.97,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:40",6017679,35051,8,13.76,23.32,66.97,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:45",6017680,35051,8,13.79,23.32,66.97,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:50",6017681,35051,8,13.74,23.32,66.97,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:06:55",6017682,35051,8,13.75,23.32,66.97,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:00",6017683,35051,8,13.74,23.35,66.97,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:05",6017684,35051,8,13.74,23.35,66.97,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:10",6017685,35051,8,13.72,23.32,66.97,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:15",6017686,35051,8,13.74,23.32,66.97,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:20",6017687,35051,8,13.74,23.35,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:25",6017688,35051,8,13.75,23.32,66.97,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:30",6017689,35051,8,13.76,23.35,66.97,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:35",6017690,35051,8,13.73,23.35,66.97,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:40",6017691,35051,8,13.73,23.35,66.97,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:45",6017692,35051,8,13.71,23.35,66.97,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:50",6017693,35051,8,13.73,23.35,66.97,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:07:55",6017694,35051,8,13.74,23.35,66.97,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:00",6017695,35051,8,13.77,23.35,66.97,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:05",6017696,35051,8,13.74,23.35,66.97,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:10",6017697,35051,8,13.75,23.35,66.97,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:15",6017698,35051,8,13.74,23.35,66.9,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:20",6017699,35051,8,13.71,23.35,66.9,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:25",6017700,35051,8,13.74,23.35,66.9,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:30",6017701,35051,8,13.76,23.35,66.9,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:35",6017702,35051,8,13.74,23.35,66.9,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:40",6017703,35051,8,13.73,23.35,66.9,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:45",6017704,35051,8,13.74,23.35,66.9,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:50",6017705,35051,8,13.72,23.35,66.9,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:08:55",6017706,35051,8,13.75,23.35,66.9,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:00",6017707,35051,8,13.73,23.35,66.9,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:05",6017708,35051,8,13.77,23.35,66.9,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:10",6017709,35051,8,13.71,23.35,66.9,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:15",6017710,35051,8,13.75,23.35,66.9,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:20",6017711,35051,8,13.74,23.35,66.9,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:25",6017712,35051,8,13.72,23.35,66.9,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:30",6017713,35051,8,13.75,23.35,66.9,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:35",6017714,35051,8,13.77,23.35,66.9,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:40",6017715,35051,8,13.75,23.35,66.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:45",6017716,35051,8,13.72,23.35,66.9,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:50",6017717,35051,8,13.73,23.35,66.9,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:09:55",6017718,35051,8,13.7,23.35,66.9,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:00",6017719,35051,8,13.78,23.35,66.9,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:05",6017720,35051,8,13.71,23.35,66.9,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:10",6017721,35051,8,13.71,23.35,66.9,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:15",6017722,35051,8,13.73,23.35,66.9,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:20",6017723,35051,8,13.76,23.35,66.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:25",6017724,35051,8,13.74,23.35,66.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:30",6017725,35051,8,13.73,23.35,66.9,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:35",6017726,35051,8,13.74,23.35,66.9,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:40",6017727,35051,8,13.74,23.35,66.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:45",6017728,35051,8,13.75,23.35,66.9,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:50",6017729,35051,8,13.75,23.35,66.9,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:10:55",6017730,35051,8,13.73,23.35,66.84,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:00",6017731,35051,8,13.74,23.35,66.9,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:05",6017732,35051,8,13.74,23.35,66.84,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:10",6017733,35051,8,13.75,23.35,66.84,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:15",6017734,35051,8,13.74,23.38,66.9,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:20",6017735,35051,8,13.78,23.38,66.84,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:25",6017736,35051,8,13.76,23.38,66.84,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:30",6017737,35051,8,13.73,23.38,66.84,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:35",6017738,35051,8,13.71,23.38,66.84,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:40",6017739,35051,8,13.74,23.38,66.84,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:45",6017740,35051,8,13.71,23.38,66.84,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:50",6017741,35051,8,13.7,23.38,66.84,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:11:55",6017742,35051,8,13.73,23.38,66.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:00",6017743,35051,8,13.75,23.38,66.84,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:05",6017744,35051,8,13.77,23.38,66.84,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:10",6017745,35051,8,13.74,23.38,66.84,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:15",6017746,35051,8,13.73,23.38,66.84,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:20",6017747,35051,8,13.74,23.38,66.84,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:25",6017748,35051,8,13.74,23.38,66.84,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:30",6017749,35051,8,13.77,23.38,66.84,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:35",6017750,35051,8,13.8,23.38,66.84,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:40",6017751,35051,8,13.76,23.38,66.84,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:45",6017752,35051,8,13.75,23.38,66.84,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:50",6017753,35051,8,13.75,23.38,66.84,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:12:55",6017754,35051,8,13.74,23.38,66.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:00",6017755,35051,8,13.73,23.38,66.84,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:05",6017756,35051,8,13.72,23.38,66.84,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:10",6017757,35051,8,13.71,23.38,66.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:15",6017758,35051,8,13.7,23.38,66.84,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:20",6017759,35051,8,13.71,23.38,66.84,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:25",6017760,35051,8,13.77,23.38,66.84,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:30",6017761,35051,8,13.77,23.38,66.84,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:35",6017762,35051,8,13.76,23.38,66.84,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:40",6017763,35051,8,13.74,23.38,66.84,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:45",6017764,35051,8,13.74,23.38,66.84,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:50",6017765,35051,8,13.71,23.38,66.84,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:13:55",6017766,35051,8,13.76,23.38,66.77,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:00",6017767,35051,8,13.72,23.38,66.84,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:05",6017768,35051,8,13.73,23.38,66.84,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:10",6017769,35051,8,13.71,23.38,66.84,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:15",6017770,35051,8,13.74,23.38,66.84,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:20",6017771,35051,8,13.75,23.38,66.84,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:25",6017772,35051,8,13.74,23.38,66.84,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:30",6017773,35051,8,13.75,23.38,66.84,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:35",6017774,35051,8,13.74,23.38,66.84,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:40",6017775,35051,8,13.73,23.38,66.84,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:45",6017776,35051,8,13.74,23.38,66.84,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:50",6017777,35051,8,13.74,23.38,66.84,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:14:55",6017778,35051,8,13.74,23.38,66.77,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:00",6017779,35051,8,13.75,23.38,66.77,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:05",6017780,35051,8,13.76,23.38,66.77,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:10",6017781,35051,8,13.73,23.38,66.77,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:15",6017782,35051,8,13.72,23.38,66.77,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:20",6017783,35051,8,13.76,23.38,66.77,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:25",6017784,35051,8,13.74,23.38,66.77,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:30",6017785,35051,8,13.79,23.38,66.77,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:35",6017786,35051,8,13.76,23.38,66.77,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:40",6017787,35051,8,13.75,23.38,66.84,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:45",6017788,35051,8,13.76,23.38,66.77,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:50",6017789,35051,8,13.74,23.38,66.77,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:15:55",6017790,35051,8,13.75,23.41,66.77,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:00",6017791,35051,8,13.75,23.38,66.77,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:05",6017792,35051,8,13.75,23.38,66.77,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:10",6017793,35051,8,13.71,23.41,66.77,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:15",6017794,35051,8,13.75,23.41,66.77,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:20",6017795,35051,8,13.7,23.38,66.77,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:25",6017796,35051,8,13.73,23.38,66.77,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:30",6017797,35051,8,13.75,23.38,66.77,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:35",6017798,35051,8,13.74,23.38,66.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:40",6017799,35051,8,13.7,23.38,66.77,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:45",6017800,35051,8,13.76,23.41,66.77,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:50",6017801,35051,8,13.75,23.38,66.77,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:16:55",6017802,35051,8,13.74,23.41,66.77,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:00",6017803,35051,8,13.73,23.38,66.77,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:05",6017804,35051,8,13.76,23.41,66.77,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:10",6017805,35051,8,13.76,23.41,66.77,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:15",6017806,35051,8,13.73,23.41,66.77,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:20",6017807,35051,8,13.75,23.41,66.77,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:25",6017808,35051,8,13.73,23.41,66.77,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:30",6017809,35051,8,13.74,23.41,66.77,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:35",6017810,35051,8,13.73,23.41,66.77,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:40",6017811,35051,8,13.73,23.41,66.77,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:45",6017812,35051,8,13.7,23.41,66.77,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:50",6017813,35051,8,13.74,23.41,66.77,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:17:55",6017814,35051,8,13.75,23.41,66.77,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:00",6017815,35051,8,13.73,23.41,66.77,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:05",6017816,35051,8,13.77,23.41,66.77,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:10",6017817,35051,8,13.76,23.41,66.77,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:15",6017818,35051,8,13.75,23.41,66.77,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:20",6017819,35051,8,13.77,23.41,66.77,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:25",6017820,35051,8,13.77,23.41,66.77,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:30",6017821,35051,8,13.77,23.41,66.77,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:35",6017822,35051,8,13.74,23.41,66.77,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:40",6017823,35051,8,13.75,23.41,66.77,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:45",6017824,35051,8,13.75,23.41,66.77,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:50",6017825,35051,8,13.78,23.41,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:18:55",6017826,35051,8,13.73,23.41,66.7,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:00",6017827,35051,8,13.73,23.41,66.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:05",6017828,35051,8,13.76,23.41,66.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:10",6017829,35051,8,13.73,23.41,66.7,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:15",6017830,35051,8,13.73,23.41,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:20",6017831,35051,8,13.74,23.41,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:25",6017832,35051,8,13.73,23.41,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:30",6017833,35051,8,13.73,23.41,66.7,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:35",6017834,35051,8,13.77,23.41,66.7,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:40",6017835,35051,8,13.75,23.41,66.7,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:45",6017836,35051,8,13.76,23.41,66.7,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:50",6017837,35051,8,13.75,23.41,66.7,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:19:55",6017838,35051,8,13.76,23.41,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:00",6017839,35051,8,13.72,23.41,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:05",6017840,35051,8,13.74,23.41,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:10",6017841,35051,8,13.71,23.44,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:15",6017842,35051,8,13.69,23.44,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:20",6017843,35051,8,13.74,23.44,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:25",6017844,35051,8,13.76,23.44,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:30",6017845,35051,8,13.74,23.41,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:35",6017846,35051,8,13.76,23.44,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:40",6017847,35051,8,13.76,23.44,66.7,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:45",6017848,35051,8,13.76,23.44,66.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:50",6017849,35051,8,13.75,23.44,66.7,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:20:55",6017850,35051,8,13.75,23.44,66.7,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:00",6017851,35051,8,13.76,23.44,66.7,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:05",6017852,35051,8,13.74,23.44,66.7,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:10",6017853,35051,8,13.7,23.44,66.7,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:15",6017854,35051,8,13.77,23.44,66.7,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:20",6017855,35051,8,13.76,23.44,66.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:25",6017856,35051,8,13.77,23.44,66.7,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:30",6017857,35051,8,13.76,23.44,66.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:35",6017858,35051,8,13.76,23.44,66.7,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:40",6017859,35051,8,13.75,23.44,66.7,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:45",6017860,35051,8,13.8,23.44,66.7,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:50",6017861,35051,8,13.75,23.44,66.7,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:21:55",6017862,35051,8,13.76,23.44,66.7,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:00",6017863,35051,8,13.76,23.44,66.7,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:05",6017864,35051,8,13.75,23.44,66.7,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:10",6017865,35051,8,13.73,23.44,66.7,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:15",6017866,35051,8,13.74,23.44,66.7,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:20",6017867,35051,8,13.74,23.44,66.7,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:25",6017868,35051,8,13.75,23.44,66.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:30",6017869,35051,8,13.79,23.44,66.7,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:35",6017870,35051,8,13.75,23.44,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:40",6017871,35051,8,13.74,23.44,66.7,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:45",6017872,35051,8,13.77,23.44,66.7,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:50",6017873,35051,8,13.73,23.44,66.7,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:22:55",6017874,35051,8,13.77,23.44,66.7,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:00",6017875,35051,8,13.75,23.44,66.7,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:05",6017876,35051,8,13.76,23.44,66.7,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:10",6017877,35051,8,13.74,23.44,66.7,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:15",6017878,35051,8,13.74,23.44,66.7,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:20",6017879,35051,8,13.76,23.44,66.7,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:25",6017880,35051,8,13.74,23.44,66.7,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:30",6017881,35051,8,13.75,23.44,66.7,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:35",6017882,35051,8,13.76,23.44,66.63,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:40",6017883,35051,8,13.74,23.44,66.63,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:45",6017884,35051,8,13.73,23.44,66.7,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:50",6017885,35051,8,13.75,23.44,66.7,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:23:55",6017886,35051,8,13.75,23.44,66.63,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:00",6017887,35051,8,13.77,23.44,66.63,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:05",6017888,35051,8,13.73,23.44,66.63,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:10",6017889,35051,8,13.76,23.44,66.63,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:15",6017890,35051,8,13.75,23.44,66.63,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:20",6017891,35051,8,13.75,23.44,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:25",6017892,35051,8,13.75,23.44,66.63,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:30",6017893,35051,8,13.78,23.44,66.63,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:35",6017894,35051,8,13.74,23.44,66.63,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:40",6017895,35051,8,13.8,23.44,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:45",6017896,35051,8,13.74,23.44,66.63,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:50",6017897,35051,8,13.77,23.44,66.63,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:24:55",6017898,35051,8,13.74,23.44,66.63,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:00",6017899,35051,8,13.76,23.47,66.63,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:05",6017900,35051,8,13.74,23.44,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:10",6017901,35051,8,13.71,23.47,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:15",6017902,35051,8,13.71,23.47,66.63,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:20",6017903,35051,8,13.76,23.47,66.63,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:25",6017904,35051,8,13.72,23.47,66.63,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:30",6017905,35051,8,13.76,23.47,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:35",6017906,35051,8,13.73,23.47,66.63,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:40",6017907,35051,8,13.76,23.47,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:45",6017908,35051,8,13.76,23.47,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:50",6017909,35051,8,13.77,23.47,66.63,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:25:55",6017910,35051,8,13.77,23.47,66.63,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:00",6017911,35051,8,13.76,23.47,66.63,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:05",6017912,35051,8,13.72,23.47,66.63,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:10",6017913,35051,8,13.73,23.47,66.63,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:15",6017914,35051,8,13.74,23.47,66.63,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:20",6017915,35051,8,13.76,23.47,66.63,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:25",6017916,35051,8,13.75,23.47,66.63,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:30",6017917,35051,8,13.74,23.47,66.63,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:35",6017918,35051,8,13.74,23.47,66.63,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:40",6017919,35051,8,13.74,23.47,66.63,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:45",6017920,35051,8,13.74,23.47,66.63,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:50",6017921,35051,8,13.73,23.47,66.63,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:26:55",6017922,35051,8,13.74,23.47,66.63,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:00",6017923,35051,8,13.75,23.47,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:05",6017924,35051,8,13.76,23.47,66.63,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:10",6017925,35051,8,13.76,23.47,66.63,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:15",6017926,35051,8,13.75,23.47,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:20",6017927,35051,8,13.74,23.47,66.63,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:25",6017928,35051,8,13.77,23.47,66.63,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:30",6017929,35051,8,13.75,23.47,66.63,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:35",6017930,35051,8,13.76,23.47,66.63,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:40",6017931,35051,8,13.75,23.47,66.63,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:45",6017932,35051,8,13.79,23.47,66.63,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:50",6017933,35051,8,13.77,23.47,66.63,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:27:55",6017934,35051,8,13.76,23.47,66.63,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:00",6017935,35051,8,13.75,23.47,66.63,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:05",6017936,35051,8,13.71,23.47,66.63,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:10",6017937,35051,8,13.7,23.47,66.63,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:15",6017938,35051,8,13.75,23.47,66.63,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:20",6017939,35051,8,13.74,23.47,66.56,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:25",6017940,35051,8,13.76,23.5,66.63,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:30",6017941,35051,8,13.73,23.47,66.63,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:35",6017942,35051,8,13.72,23.5,66.56,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:40",6017943,35051,8,13.75,23.5,66.56,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:45",6017944,35051,8,13.7,23.5,66.56,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:50",6017945,35051,8,13.73,23.5,66.56,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:28:55",6017946,35051,8,13.75,23.5,66.56,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:00",6017947,35051,8,13.75,23.5,66.56,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:05",6017948,35051,8,13.73,23.5,66.56,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:10",6017949,35051,8,13.71,23.5,66.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:15",6017950,35051,8,13.76,23.5,66.56,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:20",6017951,35051,8,13.75,23.5,66.56,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:25",6017952,35051,8,13.73,23.5,66.56,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:30",6017953,35051,8,13.75,23.5,66.56,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:35",6017954,35051,8,13.75,23.5,66.56,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:40",6017955,35051,8,13.73,23.5,66.56,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:45",6017956,35051,8,13.75,23.5,66.56,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:50",6017957,35051,8,13.74,23.5,66.56,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:29:55",6017958,35051,8,13.74,23.5,66.56,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:00",6017959,35051,8,13.74,23.5,66.56,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:05",6017960,35051,8,13.75,23.5,66.56,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:10",6017961,35051,8,13.74,23.5,66.56,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:15",6017962,35051,8,13.75,23.5,66.56,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:20",6017963,35051,8,13.74,23.5,66.56,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:25",6017964,35051,8,13.76,23.5,66.56,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:30",6017965,35051,8,13.77,23.5,66.56,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:35",6017966,35051,8,13.73,23.5,66.56,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:40",6017967,35051,8,13.78,23.5,66.56,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:45",6017968,35051,8,13.73,23.5,66.56,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:50",6017969,35051,8,13.75,23.5,66.56,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:30:55",6017970,35051,8,13.78,23.5,66.56,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:00",6017971,35051,8,13.76,23.5,66.56,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:05",6017972,35051,8,13.75,23.5,66.56,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:10",6017973,35051,8,13.7,23.5,66.56,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:15",6017974,35051,8,13.73,23.5,66.56,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:20",6017975,35051,8,13.72,23.5,66.56,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:25",6017976,35051,8,13.74,23.5,66.56,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:30",6017977,35051,8,13.73,23.5,66.56,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:35",6017978,35051,8,13.75,23.5,66.56,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:40",6017979,35051,8,13.77,23.5,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:45",6017980,35051,8,13.75,23.5,66.56,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:50",6017981,35051,8,13.76,23.5,66.56,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:31:55",6017982,35051,8,13.73,23.5,66.56,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:00",6017983,35051,8,13.74,23.5,66.56,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:05",6017984,35051,8,13.75,23.5,66.56,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:10",6017985,35051,8,13.75,23.5,66.56,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:15",6017986,35051,8,13.74,23.5,66.56,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:20",6017987,35051,8,13.76,23.5,66.56,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:25",6017988,35051,8,13.7,23.5,66.56,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:30",6017989,35051,8,13.74,23.5,66.56,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:35",6017990,35051,8,13.73,23.5,66.56,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:40",6017991,35051,8,13.74,23.5,66.56,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:45",6017992,35051,8,13.78,23.5,66.56,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:50",6017993,35051,8,13.77,23.5,66.56,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:32:55",6017994,35051,8,13.74,23.5,66.56,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:00",6017995,35051,8,13.75,23.52,66.56,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:05",6017996,35051,8,13.75,23.5,66.56,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:10",6017997,35051,8,13.75,23.5,66.56,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:15",6017998,35051,8,13.75,23.5,66.56,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:20",6017999,35051,8,13.75,23.52,66.56,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:25",6018000,35051,8,13.76,23.5,66.5,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:30",6018001,35051,8,13.77,23.5,66.56,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:35",6018002,35051,8,13.75,23.52,66.56,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:40",6018003,35051,8,13.73,23.5,66.56,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:45",6018004,35051,8,13.71,23.5,66.5,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:50",6018005,35051,8,13.77,23.5,66.5,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:33:55",6018006,35051,8,13.76,23.5,66.5,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:00",6018007,35051,8,13.74,23.5,66.56,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:05",6018008,35051,8,13.73,23.5,66.5,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:10",6018009,35051,8,13.7,23.52,66.56,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:15",6018010,35051,8,13.73,23.52,66.56,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:20",6018011,35051,8,13.73,23.52,66.5,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:25",6018012,35051,8,13.7,23.52,66.56,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:30",6018013,35051,8,13.76,23.52,66.5,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:35",6018014,35051,8,13.75,23.52,66.5,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:40",6018015,35051,8,13.74,23.52,66.5,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:45",6018016,35051,8,13.74,23.52,66.5,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:50",6018017,35051,8,13.76,23.52,66.5,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:34:55",6018018,35051,8,13.75,23.52,66.5,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:00",6018019,35051,8,13.73,23.52,66.5,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:05",6018020,35051,8,13.76,23.52,66.5,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:10",6018021,35051,8,13.72,23.52,66.5,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:15",6018022,35051,8,13.73,23.52,66.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:20",6018023,35051,8,13.73,23.52,66.5,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:25",6018024,35051,8,13.72,23.52,66.5,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:30",6018025,35051,8,13.76,23.52,66.5,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:35",6018026,35051,8,13.74,23.52,66.5,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:40",6018027,35051,8,13.75,23.52,66.5,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:45",6018028,35051,8,13.74,23.52,66.5,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:50",6018029,35051,8,13.74,23.52,66.5,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:35:55",6018030,35051,8,13.77,23.52,66.5,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:00",6018031,35051,8,13.75,23.52,66.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:05",6018032,35051,8,13.75,23.52,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:10",6018033,35051,8,13.69,23.52,66.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:15",6018034,35051,8,13.76,23.52,66.5,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:20",6018035,35051,8,13.76,23.52,66.5,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:25",6018036,35051,8,13.77,23.52,66.5,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:30",6018037,35051,8,13.75,23.52,66.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:35",6018038,35051,8,13.74,23.52,66.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:40",6018039,35051,8,13.76,23.52,66.5,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:45",6018040,35051,8,13.74,23.52,66.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:50",6018041,35051,8,13.76,23.52,66.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:36:55",6018042,35051,8,13.73,23.52,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:00",6018043,35051,8,13.77,23.52,66.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:05",6018044,35051,8,13.7,23.52,66.5,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:10",6018045,35051,8,13.73,23.52,66.5,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:15",6018046,35051,8,13.74,23.52,66.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:20",6018047,35051,8,13.72,23.52,66.5,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:25",6018048,35051,8,13.75,23.52,66.5,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:30",6018049,35051,8,13.75,23.52,66.5,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:35",6018050,35051,8,13.74,23.52,66.5,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:40",6018051,35051,8,13.76,23.55,66.5,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:45",6018052,35051,8,13.75,23.55,66.5,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:50",6018053,35051,8,13.76,23.55,66.5,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:37:55",6018054,35051,8,13.73,23.55,66.5,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:00",6018055,35051,8,13.73,23.55,66.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:05",6018056,35051,8,13.73,23.52,66.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:10",6018057,35051,8,13.69,23.55,66.43,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:15",6018058,35051,8,13.7,23.55,66.5,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:20",6018059,35051,8,13.73,23.55,66.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:25",6018060,35051,8,13.71,23.55,66.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:30",6018061,35051,8,13.74,23.55,66.5,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:35",6018062,35051,8,13.74,23.55,66.5,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:40",6018063,35051,8,13.76,23.55,66.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:45",6018064,35051,8,13.74,23.55,66.5,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:50",6018065,35051,8,13.74,23.55,66.5,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:38:55",6018066,35051,8,13.74,23.55,66.5,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:00",6018067,35051,8,13.73,23.55,66.5,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:05",6018068,35051,8,13.78,23.55,66.5,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:10",6018069,35051,8,13.74,23.55,66.5,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:15",6018070,35051,8,13.79,23.55,66.5,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:20",6018071,35051,8,13.76,23.55,66.5,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:25",6018072,35051,8,13.75,23.55,66.5,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:30",6018073,35051,8,13.75,23.55,66.5,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:35",6018074,35051,8,13.73,23.55,66.5,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:40",6018075,35051,8,13.74,23.55,66.5,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:45",6018076,35051,8,13.77,23.55,66.5,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:50",6018077,35051,8,13.76,23.55,66.5,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:39:55",6018078,35051,8,13.76,23.55,66.5,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:00",6018079,35051,8,13.76,23.55,66.5,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:05",6018080,35051,8,13.73,23.55,66.5,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:10",6018081,35051,8,13.72,23.55,66.5,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:15",6018082,35051,8,13.74,23.55,66.5,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:20",6018083,35051,8,13.71,23.55,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:25",6018084,35051,8,13.74,23.55,66.5,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:30",6018085,35051,8,13.7,23.55,66.43,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:35",6018086,35051,8,13.74,23.55,66.43,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:40",6018087,35051,8,13.72,23.55,66.43,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:45",6018088,35051,8,13.7,23.55,66.43,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:50",6018089,35051,8,13.74,23.55,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:40:55",6018090,35051,8,13.74,23.55,66.5,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:00",6018091,35051,8,13.76,23.55,66.5,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:05",6018092,35051,8,13.75,23.55,66.43,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:10",6018093,35051,8,13.74,23.55,66.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:15",6018094,35051,8,13.75,23.55,66.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:20",6018095,35051,8,13.75,23.55,66.43,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:25",6018096,35051,8,13.74,23.55,66.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:30",6018097,35051,8,13.76,23.55,66.5,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:35",6018098,35051,8,13.73,23.55,66.5,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:40",6018099,35051,8,13.75,23.55,66.43,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:45",6018100,35051,8,13.74,23.55,66.5,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:50",6018101,35051,8,13.73,23.55,66.43,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:41:55",6018102,35051,8,13.76,23.55,66.5,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:00",6018103,35051,8,13.74,23.55,66.5,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:05",6018104,35051,8,13.75,23.55,66.5,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:10",6018105,35051,8,13.72,23.55,66.5,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:15",6018106,35051,8,13.71,23.55,66.5,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:20",6018107,35051,8,13.75,23.55,66.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:25",6018108,35051,8,13.76,23.55,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:30",6018109,35051,8,13.74,23.55,66.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:35",6018110,35051,8,13.74,23.55,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:40",6018111,35051,8,13.71,23.55,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:45",6018112,35051,8,13.74,23.55,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:50",6018113,35051,8,13.75,23.58,66.43,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:42:55",6018114,35051,8,13.71,23.58,66.5,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:00",6018115,35051,8,13.76,23.55,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:05",6018116,35051,8,13.72,23.58,66.43,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:10",6018117,35051,8,13.71,23.58,66.43,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:15",6018118,35051,8,13.73,23.58,66.43,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:20",6018119,35051,8,13.71,23.58,66.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:25",6018120,35051,8,13.72,23.58,66.5,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:30",6018121,35051,8,13.73,23.58,66.43,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:35",6018122,35051,8,13.74,23.58,66.43,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:40",6018123,35051,8,13.73,23.58,66.43,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:45",6018124,35051,8,13.76,23.58,66.43,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:50",6018125,35051,8,13.71,23.58,66.5,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:43:55",6018126,35051,8,13.69,23.58,66.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:00",6018127,35051,8,13.71,23.58,66.5,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:05",6018128,35051,8,13.7,23.58,66.43,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:10",6018129,35051,8,13.7,23.58,66.5,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:15",6018130,35051,8,13.74,23.58,66.5,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:20",6018131,35051,8,13.74,23.58,66.43,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:25",6018132,35051,8,13.74,23.58,66.5,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:30",6018133,35051,8,13.76,23.58,66.5,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:35",6018134,35051,8,13.74,23.58,66.5,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:40",6018135,35051,8,13.74,23.58,66.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:45",6018136,35051,8,13.74,23.58,66.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:50",6018137,35051,8,13.74,23.58,66.5,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:44:55",6018138,35051,8,13.73,23.58,66.5,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:00",6018139,35051,8,13.7,23.58,66.5,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:05",6018140,35051,8,13.75,23.58,66.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:10",6018141,35051,8,13.73,23.58,66.5,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:15",6018142,35051,8,13.74,23.58,66.5,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:20",6018143,35051,8,13.76,23.58,66.5,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:25",6018144,35051,8,13.75,23.58,66.5,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:30",6018145,35051,8,13.76,23.58,66.5,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:35",6018146,35051,8,13.77,23.58,66.5,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:40",6018147,35051,8,13.75,23.58,66.5,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:45",6018148,35051,8,13.75,23.58,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:50",6018149,35051,8,13.74,23.58,66.5,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:45:55",6018150,35051,8,13.75,23.58,66.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:00",6018151,35051,8,13.74,23.58,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:05",6018152,35051,8,13.74,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:10",6018153,35051,8,13.7,23.58,66.5,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:15",6018154,35051,8,13.75,23.58,66.5,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:20",6018155,35051,8,13.73,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:25",6018156,35051,8,13.73,23.58,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:30",6018157,35051,8,13.76,23.58,66.5,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:35",6018158,35051,8,13.75,23.58,66.5,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:40",6018159,35051,8,13.75,23.58,66.5,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:45",6018160,35051,8,13.74,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:50",6018161,35051,8,13.74,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:46:55",6018162,35051,8,13.71,23.58,66.5,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:00",6018163,35051,8,13.74,23.58,66.5,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:05",6018164,35051,8,13.76,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:10",6018165,35051,8,13.69,23.58,66.5,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:15",6018166,35051,8,13.74,23.61,66.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:20",6018167,35051,8,13.74,23.58,66.5,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:25",6018168,35051,8,13.74,23.58,66.5,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:30",6018169,35051,8,13.75,23.61,66.5,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:35",6018170,35051,8,13.75,23.61,66.5,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:40",6018171,35051,8,13.74,23.61,66.5,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:45",6018172,35051,8,13.73,23.61,66.5,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:50",6018173,35051,8,13.75,23.61,66.5,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:47:55",6018174,35051,8,13.73,23.61,66.5,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:00",6018175,35051,8,13.74,23.61,66.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:05",6018176,35051,8,13.76,23.61,66.5,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:10",6018177,35051,8,13.72,23.61,66.5,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:15",6018178,35051,8,13.73,23.61,66.5,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:20",6018179,35051,8,13.77,23.61,66.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:25",6018180,35051,8,13.71,23.61,66.5,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:30",6018181,35051,8,13.74,23.58,66.5,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:35",6018182,35051,8,13.74,23.58,66.5,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:40",6018183,35051,8,13.76,23.61,66.5,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:45",6018184,35051,8,13.75,23.61,66.5,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:50",6018185,35051,8,13.73,23.61,66.5,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:48:55",6018186,35051,8,13.75,23.61,66.5,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:00",6018187,35051,8,13.73,23.61,66.5,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:05",6018188,35051,8,13.76,23.61,66.5,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:10",6018189,35051,8,13.73,23.61,66.5,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:15",6018190,35051,8,13.73,23.61,66.5,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:20",6018191,35051,8,13.71,23.61,66.5,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:25",6018192,35051,8,13.71,23.61,66.5,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:30",6018193,35051,8,13.74,23.61,66.56,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:35",6018194,35051,8,13.72,23.61,66.56,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:40",6018195,35051,8,13.73,23.61,66.56,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:45",6018196,35051,8,13.74,23.61,66.56,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:50",6018197,35051,8,13.7,23.61,66.5,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:49:55",6018198,35051,8,13.73,23.61,66.56,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:00",6018199,35051,8,13.73,23.61,66.56,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:05",6018200,35051,8,13.73,23.61,66.56,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:10",6018201,35051,8,13.73,23.61,66.5,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:15",6018202,35051,8,13.74,23.61,66.56,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:20",6018203,35051,8,13.73,23.61,66.56,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:25",6018204,35051,8,13.72,23.61,66.56,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:30",6018205,35051,8,13.75,23.61,66.56,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:35",6018206,35051,8,13.75,23.61,66.56,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:40",6018207,35051,8,13.74,23.61,66.56,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:45",6018208,35051,8,13.73,23.61,66.56,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:50",6018209,35051,8,13.74,23.61,66.56,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:50:55",6018210,35051,8,13.76,23.61,66.56,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:00",6018211,35051,8,13.73,23.61,66.56,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:05",6018212,35051,8,13.75,23.61,66.56,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:10",6018213,35051,8,13.73,23.61,66.56,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:15",6018214,35051,8,13.75,23.61,66.56,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:20",6018215,35051,8,13.76,23.61,66.56,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:25",6018216,35051,8,13.75,23.61,66.56,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:30",6018217,35051,8,13.75,23.61,66.56,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:35",6018218,35051,8,13.76,23.61,66.56,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:40",6018219,35051,8,13.73,23.61,66.56,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:45",6018220,35051,8,13.74,23.61,66.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:50",6018221,35051,8,13.73,23.61,66.56,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:51:55",6018222,35051,8,13.73,23.61,66.56,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:00",6018223,35051,8,13.75,23.61,66.56,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:05",6018224,35051,8,13.74,23.61,66.56,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:10",6018225,35051,8,13.7,23.61,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:15",6018226,35051,8,13.73,23.61,66.56,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:20",6018227,35051,8,13.72,23.61,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:25",6018228,35051,8,13.74,23.61,66.56,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:30",6018229,35051,8,13.7,23.61,66.56,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:35",6018230,35051,8,13.74,23.61,66.56,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:40",6018231,35051,8,13.74,23.61,66.56,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:45",6018232,35051,8,13.77,23.61,66.56,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:50",6018233,35051,8,13.73,23.61,66.56,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:52:55",6018234,35051,8,13.71,23.61,66.56,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:00",6018235,35051,8,13.73,23.61,66.56,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:05",6018236,35051,8,13.76,23.61,66.56,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:10",6018237,35051,8,13.71,23.61,66.56,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:15",6018238,35051,8,13.73,23.61,66.56,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:20",6018239,35051,8,13.73,23.61,66.56,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:25",6018240,35051,8,13.72,23.61,66.56,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:30",6018241,35051,8,13.72,23.61,66.63,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:35",6018242,35051,8,13.74,23.61,66.56,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:40",6018243,35051,8,13.7,23.61,66.63,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:45",6018244,35051,8,13.75,23.61,66.56,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:50",6018245,35051,8,13.73,23.61,66.56,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:53:55",6018246,35051,8,13.71,23.61,66.63,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:00",6018247,35051,8,13.72,23.61,66.63,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:05",6018248,35051,8,13.74,23.61,66.63,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:10",6018249,35051,8,13.71,23.61,66.63,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:15",6018250,35051,8,13.73,23.61,66.63,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:20",6018251,35051,8,13.74,23.61,66.63,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:25",6018252,35051,8,13.75,23.61,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:30",6018253,35051,8,13.74,23.61,66.63,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:35",6018254,35051,8,13.75,23.61,66.63,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:40",6018255,35051,8,13.73,23.61,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:45",6018256,35051,8,13.75,23.61,66.63,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:50",6018257,35051,8,13.75,23.64,66.63,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:54:55",6018258,35051,8,13.76,23.64,66.63,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:00",6018259,35051,8,13.75,23.61,66.63,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:05",6018260,35051,8,13.7,23.61,66.63,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:10",6018261,35051,8,13.7,23.61,66.63,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:15",6018262,35051,8,13.74,23.61,66.63,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:20",6018263,35051,8,13.78,23.61,66.63,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:25",6018264,35051,8,13.73,23.61,66.63,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:30",6018265,35051,8,13.75,23.61,66.63,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:35",6018266,35051,8,13.73,23.64,66.63,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:40",6018267,35051,8,13.74,23.61,66.63,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:45",6018268,35051,8,13.75,23.61,66.63,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:50",6018269,35051,8,13.73,23.64,66.63,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:55:55",6018270,35051,8,13.74,23.64,66.63,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:00",6018271,35051,8,13.73,23.64,66.63,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:05",6018272,35051,8,13.72,23.61,66.63,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:10",6018273,35051,8,13.72,23.61,66.63,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:15",6018274,35051,8,13.74,23.61,66.63,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:20",6018275,35051,8,13.74,23.61,66.63,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:25",6018276,35051,8,13.75,23.61,66.63,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:30",6018277,35051,8,13.73,23.61,66.63,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:35",6018278,35051,8,13.72,23.61,66.63,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:40",6018279,35051,8,13.73,23.64,66.63,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:45",6018280,35051,8,13.7,23.61,66.63,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:50",6018281,35051,8,13.73,23.64,66.63,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:56:55",6018282,35051,8,13.74,23.64,66.63,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:00",6018283,35051,8,13.73,23.61,66.63,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:05",6018284,35051,8,13.74,23.61,66.63,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:10",6018285,35051,8,13.74,23.64,66.63,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:15",6018286,35051,8,13.71,23.61,66.63,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:20",6018287,35051,8,13.74,23.64,66.63,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:25",6018288,35051,8,13.74,23.64,66.63,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:30",6018289,35051,8,13.75,23.64,66.63,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:35",6018290,35051,8,13.74,23.64,66.63,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:40",6018291,35051,8,13.77,23.64,66.63,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:45",6018292,35051,8,13.73,23.64,66.63,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:50",6018293,35051,8,13.72,23.64,66.63,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:57:55",6018294,35051,8,13.7,23.64,66.63,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:00",6018295,35051,8,13.74,23.64,66.63,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:05",6018296,35051,8,13.71,23.64,66.63,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:10",6018297,35051,8,13.72,23.64,66.63,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:15",6018298,35051,8,13.71,23.64,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:20",6018299,35051,8,13.73,23.64,66.63,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:25",6018300,35051,8,13.68,23.64,66.63,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:30",6018301,35051,8,13.73,23.64,66.63,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:35",6018302,35051,8,13.7,23.64,66.63,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:40",6018303,35051,8,13.72,23.64,66.63,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:45",6018304,35051,8,13.74,23.64,66.63,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:50",6018305,35051,8,13.73,23.64,66.63,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:58:55",6018306,35051,8,13.73,23.64,66.63,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:00",6018307,35051,8,13.72,23.64,66.63,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:05",6018308,35051,8,13.73,23.64,66.63,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:10",6018309,35051,8,13.71,23.64,66.63,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:15",6018310,35051,8,13.72,23.64,66.63,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:20",6018311,35051,8,13.75,23.64,66.63,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:25",6018312,35051,8,13.72,23.64,66.63,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:30",6018313,35051,8,13.76,23.64,66.7,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:35",6018314,35051,8,13.68,23.64,66.63,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:40",6018315,35051,8,13.73,23.64,66.7,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:45",6018316,35051,8,13.74,23.64,66.7,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:50",6018317,35051,8,13.71,23.64,66.7,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 13:59:55",6018318,35051,8,13.74,23.64,66.7,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:00",6018319,35051,8,13.7,23.64,66.7,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:05",6018320,35051,8,13.73,23.64,66.7,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:10",6018321,35051,8,13.72,23.64,66.7,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:15",6018322,35051,8,13.74,23.64,66.7,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:20",6018323,35051,8,13.75,23.64,66.7,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:25",6018324,35051,8,13.75,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:30",6018325,35051,8,13.76,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:35",6018326,35051,8,13.75,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:40",6018327,35051,8,13.75,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:45",6018328,35051,8,13.71,23.64,66.7,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:50",6018329,35051,8,13.69,23.64,66.7,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:00:55",6018330,35051,8,13.75,23.64,66.7,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:00",6018331,35051,8,13.73,23.64,66.7,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:05",6018332,35051,8,13.73,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:10",6018333,35051,8,13.7,23.64,66.7,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:15",6018334,35051,8,13.7,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:20",6018335,35051,8,13.7,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:25",6018336,35051,8,13.7,23.64,66.7,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:30",6018337,35051,8,13.74,23.64,66.7,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:35",6018338,35051,8,13.73,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:40",6018339,35051,8,13.71,23.64,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:45",6018340,35051,8,13.74,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:50",6018341,35051,8,13.7,23.64,66.7,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:01:55",6018342,35051,8,13.71,23.64,66.7,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:00",6018343,35051,8,13.73,23.64,66.7,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:05",6018344,35051,8,13.73,23.64,66.7,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:10",6018345,35051,8,13.74,23.64,66.7,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:15",6018346,35051,8,13.72,23.64,66.7,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:20",6018347,35051,8,13.73,23.64,66.7,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:25",6018348,35051,8,13.72,23.64,66.7,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:30",6018349,35051,8,13.72,23.64,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:35",6018350,35051,8,13.74,23.64,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:40",6018351,35051,8,13.71,23.64,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:45",6018352,35051,8,13.75,23.64,66.7,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:50",6018353,35051,8,13.69,23.64,66.7,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:02:55",6018354,35051,8,13.73,23.64,66.7,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:00",6018355,35051,8,13.69,23.64,66.7,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:05",6018356,35051,8,13.75,23.64,66.7,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:10",6018357,35051,8,13.73,23.67,66.7,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:15",6018358,35051,8,13.75,23.64,66.7,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:20",6018359,35051,8,13.74,23.64,66.7,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:25",6018360,35051,8,13.73,23.67,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:30",6018361,35051,8,13.73,23.67,66.7,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:35",6018362,35051,8,13.73,23.67,66.7,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:40",6018363,35051,8,13.73,23.67,66.7,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:45",6018364,35051,8,13.73,23.67,66.7,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:50",6018365,35051,8,13.73,23.67,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:03:55",6018366,35051,8,13.69,23.67,66.7,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:00",6018367,35051,8,13.72,23.67,66.7,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:05",6018368,35051,8,13.7,23.64,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:10",6018369,35051,8,13.7,23.67,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:15",6018370,35051,8,13.7,23.64,66.7,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:20",6018371,35051,8,13.71,23.67,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:25",6018372,35051,8,13.7,23.64,66.7,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:30",6018373,35051,8,13.71,23.67,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:35",6018374,35051,8,13.75,23.67,66.7,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:40",6018375,35051,8,13.73,23.64,66.7,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:45",6018376,35051,8,13.71,23.67,66.7,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:50",6018377,35051,8,13.69,23.67,66.7,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:04:55",6018378,35051,8,13.71,23.67,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:00",6018379,35051,8,13.71,23.67,66.7,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:05",6018380,35051,8,13.74,23.67,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:10",6018381,35051,8,13.7,23.67,66.7,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:15",6018382,35051,8,13.71,23.67,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:20",6018383,35051,8,13.72,23.67,66.7,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:25",6018384,35051,8,13.71,23.67,66.77,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:30",6018385,35051,8,13.74,23.67,66.7,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:35",6018386,35051,8,13.72,23.67,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:40",6018387,35051,8,13.71,23.67,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:45",6018388,35051,8,13.68,23.67,66.7,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:50",6018389,35051,8,13.71,23.67,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:05:55",6018390,35051,8,13.74,23.67,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:00",6018391,35051,8,13.73,23.67,66.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:05",6018392,35051,8,13.73,23.67,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:10",6018393,35051,8,13.69,23.67,66.77,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:15",6018394,35051,8,13.73,23.67,66.77,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:20",6018395,35051,8,13.73,23.67,66.77,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:25",6018396,35051,8,13.69,23.67,66.77,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:30",6018397,35051,8,13.74,23.67,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:35",6018398,35051,8,13.74,23.67,66.77,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:40",6018399,35051,8,13.74,23.67,66.77,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:45",6018400,35051,8,13.73,23.67,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:50",6018401,35051,8,13.74,23.67,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:06:55",6018402,35051,8,13.74,23.67,66.77,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:00",6018403,35051,8,13.71,23.67,66.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:05",6018404,35051,8,13.69,23.67,66.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:10",6018405,35051,8,13.67,23.67,66.77,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:15",6018406,35051,8,13.69,23.67,66.77,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:20",6018407,35051,8,13.72,23.67,66.77,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:25",6018408,35051,8,13.73,23.67,66.77,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:30",6018409,35051,8,13.73,23.67,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:35",6018410,35051,8,13.71,23.67,66.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:40",6018411,35051,8,13.69,23.67,66.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:45",6018412,35051,8,13.71,23.67,66.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:50",6018413,35051,8,13.71,23.67,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:07:55",6018414,35051,8,13.73,23.67,66.77,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:00",6018415,35051,8,13.72,23.67,66.77,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:05",6018416,35051,8,13.7,23.67,66.77,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:10",6018417,35051,8,13.68,23.67,66.77,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:15",6018418,35051,8,13.7,23.67,66.77,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:20",6018419,35051,8,13.73,23.67,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:25",6018420,35051,8,13.72,23.67,66.77,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:30",6018421,35051,8,13.7,23.67,66.77,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:35",6018422,35051,8,13.74,23.67,66.77,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:40",6018423,35051,8,13.71,23.67,66.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:45",6018424,35051,8,13.69,23.67,66.77,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:50",6018425,35051,8,13.7,23.67,66.77,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:08:55",6018426,35051,8,13.73,23.67,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:00",6018427,35051,8,13.72,23.67,66.77,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:05",6018428,35051,8,13.73,23.67,66.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:10",6018429,35051,8,13.69,23.67,66.77,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:15",6018430,35051,8,13.72,23.67,66.77,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:20",6018431,35051,8,13.74,23.67,66.77,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:25",6018432,35051,8,13.7,23.67,66.77,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:30",6018433,35051,8,13.69,23.67,66.77,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:35",6018434,35051,8,13.74,23.67,66.77,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:40",6018435,35051,8,13.73,23.67,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:45",6018436,35051,8,13.74,23.67,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:50",6018437,35051,8,13.74,23.67,66.77,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:09:55",6018438,35051,8,13.73,23.67,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:00",6018439,35051,8,13.75,23.67,66.84,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:05",6018440,35051,8,13.73,23.67,66.84,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:10",6018441,35051,8,13.67,23.67,66.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:15",6018442,35051,8,13.73,23.67,66.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:20",6018443,35051,8,13.7,23.67,66.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:25",6018444,35051,8,13.7,23.67,66.84,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:30",6018445,35051,8,13.68,23.67,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:35",6018446,35051,8,13.73,23.67,66.84,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:40",6018447,35051,8,13.7,23.67,66.84,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:45",6018448,35051,8,13.71,23.67,66.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:50",6018449,35051,8,13.73,23.67,66.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:10:55",6018450,35051,8,13.74,23.67,66.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:00",6018451,35051,8,13.73,23.67,66.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:05",6018452,35051,8,13.71,23.67,66.84,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:10",6018453,35051,8,13.73,23.67,66.84,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:15",6018454,35051,8,13.74,23.67,66.84,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:20",6018455,35051,8,13.69,23.67,66.84,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:25",6018456,35051,8,13.67,23.67,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:30",6018457,35051,8,13.72,23.67,66.84,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:35",6018458,35051,8,13.73,23.67,66.84,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:40",6018459,35051,8,13.71,23.67,66.84,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:45",6018460,35051,8,13.74,23.67,66.84,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:50",6018461,35051,8,13.73,23.67,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:11:55",6018462,35051,8,13.67,23.67,66.84,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:00",6018463,35051,8,13.73,23.67,66.84,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:05",6018464,35051,8,13.71,23.67,66.84,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:10",6018465,35051,8,13.72,23.67,66.84,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:15",6018466,35051,8,13.71,23.67,66.84,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:20",6018467,35051,8,13.73,23.67,66.84,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:25",6018468,35051,8,13.72,23.67,66.84,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:30",6018469,35051,8,13.73,23.67,66.84,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:35",6018470,35051,8,13.74,23.67,66.84,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:40",6018471,35051,8,13.71,23.67,66.84,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:45",6018472,35051,8,13.74,23.67,66.84,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:50",6018473,35051,8,13.71,23.67,66.84,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:12:55",6018474,35051,8,13.73,23.67,66.84,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:00",6018475,35051,8,13.72,23.67,66.84,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:05",6018476,35051,8,13.73,23.67,66.84,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:10",6018477,35051,8,13.68,23.67,66.84,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:15",6018478,35051,8,13.69,23.67,66.84,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:20",6018479,35051,8,13.71,23.67,66.84,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:25",6018480,35051,8,13.68,23.67,66.84,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:30",6018481,35051,8,13.74,23.67,66.84,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:35",6018482,35051,8,13.73,23.67,66.84,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:40",6018483,35051,8,13.73,23.67,66.84,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:45",6018484,35051,8,13.73,23.67,66.84,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:50",6018485,35051,8,13.72,23.67,66.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:13:55",6018486,35051,8,13.73,23.67,66.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:00",6018487,35051,8,13.73,23.67,66.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:05",6018488,35051,8,13.73,23.67,66.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:10",6018489,35051,8,13.69,23.67,66.84,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:15",6018490,35051,8,13.71,23.67,66.84,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:20",6018491,35051,8,13.71,23.67,66.84,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:25",6018492,35051,8,13.71,23.7,66.84,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:30",6018493,35051,8,13.7,23.7,66.9,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:35",6018494,35051,8,13.71,23.67,66.9,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:40",6018495,35051,8,13.7,23.7,66.9,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:45",6018496,35051,8,13.73,23.7,66.84,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:50",6018497,35051,8,13.73,23.7,66.9,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:14:55",6018498,35051,8,13.71,23.7,66.9,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:00",6018499,35051,8,13.73,23.7,66.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:05",6018500,35051,8,13.73,23.7,66.9,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:10",6018501,35051,8,13.7,23.7,66.9,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:15",6018502,35051,8,13.71,23.7,66.9,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:20",6018503,35051,8,13.71,23.7,66.9,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:25",6018504,35051,8,13.71,23.7,66.9,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:30",6018505,35051,8,13.7,23.7,66.9,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:35",6018506,35051,8,13.72,23.7,66.9,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:40",6018507,35051,8,13.73,23.7,66.9,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:45",6018508,35051,8,13.72,23.7,66.9,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:50",6018509,35051,8,13.73,23.7,66.9,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:15:55",6018510,35051,8,13.74,23.7,66.9,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:00",6018511,35051,8,13.74,23.7,66.9,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:05",6018512,35051,8,13.7,23.7,66.9,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:10",6018513,35051,8,13.69,23.7,66.9,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:15",6018514,35051,8,13.7,23.7,66.9,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:20",6018515,35051,8,13.74,23.7,66.9,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:25",6018516,35051,8,13.71,23.7,66.9,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:30",6018517,35051,8,13.72,23.7,66.9,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:35",6018518,35051,8,13.73,23.7,66.9,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:40",6018519,35051,8,13.7,23.7,66.9,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:45",6018520,35051,8,13.71,23.7,66.9,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:50",6018521,35051,8,13.73,23.7,66.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:16:55",6018522,35051,8,13.72,23.7,66.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:00",6018523,35051,8,13.72,23.7,66.9,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:05",6018524,35051,8,13.7,23.7,66.9,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:10",6018525,35051,8,13.69,23.7,66.9,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:15",6018526,35051,8,13.7,23.7,66.9,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:20",6018527,35051,8,13.73,23.7,66.9,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:25",6018528,35051,8,13.71,23.7,66.9,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:30",6018529,35051,8,13.71,23.7,66.9,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:35",6018530,35051,8,13.71,23.7,66.9,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:40",6018531,35051,8,13.71,23.7,66.9,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:45",6018532,35051,8,13.71,23.7,66.9,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:50",6018533,35051,8,13.69,23.7,66.9,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:17:55",6018534,35051,8,13.7,23.7,66.9,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:00",6018535,35051,8,13.71,23.7,66.9,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:05",6018536,35051,8,13.74,23.7,66.9,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:10",6018537,35051,8,13.69,23.7,66.9,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:15",6018538,35051,8,13.73,23.7,66.9,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:20",6018539,35051,8,13.73,23.7,66.9,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:25",6018540,35051,8,13.74,23.7,66.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:30",6018541,35051,8,13.7,23.7,66.9,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:35",6018542,35051,8,13.72,23.7,66.9,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:40",6018543,35051,8,13.72,23.7,66.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:45",6018544,35051,8,13.73,23.7,66.9,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:50",6018545,35051,8,13.71,23.7,66.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:18:55",6018546,35051,8,13.74,23.7,66.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:00",6018547,35051,8,13.71,23.7,66.9,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:05",6018548,35051,8,13.69,23.7,66.9,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:10",6018549,35051,8,13.69,23.7,66.9,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:15",6018550,35051,8,13.68,23.7,66.97,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:20",6018551,35051,8,13.7,23.7,66.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:25",6018552,35051,8,13.7,23.7,66.97,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:30",6018553,35051,8,13.7,23.7,66.97,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:35",6018554,35051,8,13.71,23.7,66.9,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:40",6018555,35051,8,13.71,23.7,66.97,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:45",6018556,35051,8,13.7,23.7,66.97,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:50",6018557,35051,8,13.7,23.7,66.97,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:19:55",6018558,35051,8,13.7,23.7,66.97,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:00",6018559,35051,8,13.71,23.7,66.97,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:05",6018560,35051,8,13.7,23.7,66.97,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:10",6018561,35051,8,13.73,23.7,66.97,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:15",6018562,35051,8,13.7,23.7,66.97,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:20",6018563,35051,8,13.72,23.7,66.97,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:25",6018564,35051,8,13.71,23.7,66.97,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:30",6018565,35051,8,13.72,23.7,66.97,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:35",6018566,35051,8,13.7,23.7,66.97,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:40",6018567,35051,8,13.72,23.7,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:45",6018568,35051,8,13.73,23.7,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:50",6018569,35051,8,13.71,23.7,66.97,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:20:55",6018570,35051,8,13.71,23.7,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:00",6018571,35051,8,13.74,23.7,66.97,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:05",6018572,35051,8,13.7,23.7,66.97,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:10",6018573,35051,8,13.7,23.7,66.97,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:15",6018574,35051,8,13.75,23.7,66.97,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:20",6018575,35051,8,13.72,23.7,66.97,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:25",6018576,35051,8,13.75,23.7,66.97,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:30",6018577,35051,8,13.74,23.7,66.97,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:35",6018578,35051,8,13.73,23.7,66.97,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:40",6018579,35051,8,13.74,23.7,66.97,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:45",6018580,35051,8,13.72,23.7,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:50",6018581,35051,8,13.72,23.7,66.97,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:21:55",6018582,35051,8,13.73,23.7,66.97,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:00",6018583,35051,8,13.74,23.72,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:05",6018584,35051,8,13.7,23.7,66.97,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:10",6018585,35051,8,13.7,23.7,66.97,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:15",6018586,35051,8,13.75,23.7,66.97,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:20",6018587,35051,8,13.72,23.7,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:25",6018588,35051,8,13.73,23.72,66.97,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:30",6018589,35051,8,13.74,23.72,66.97,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:35",6018590,35051,8,13.68,23.7,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:40",6018591,35051,8,13.71,23.72,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:45",6018592,35051,8,13.7,23.72,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:50",6018593,35051,8,13.73,23.72,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:22:55",6018594,35051,8,13.71,23.72,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:00",6018595,35051,8,13.74,23.72,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:05",6018596,35051,8,13.73,23.72,66.97,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:10",6018597,35051,8,13.73,23.72,66.97,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:15",6018598,35051,8,13.7,23.72,66.97,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:20",6018599,35051,8,13.7,23.72,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:25",6018600,35051,8,13.68,23.72,66.97,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:30",6018601,35051,8,13.73,23.72,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:35",6018602,35051,8,13.74,23.72,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:40",6018603,35051,8,13.73,23.72,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:45",6018604,35051,8,13.72,23.72,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:50",6018605,35051,8,13.71,23.72,66.97,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:23:55",6018606,35051,8,13.7,23.72,66.97,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:00",6018607,35051,8,13.72,23.7,66.97,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:05",6018608,35051,8,13.68,23.72,66.97,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:10",6018609,35051,8,13.71,23.72,66.97,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:15",6018610,35051,8,13.7,23.72,66.97,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:20",6018611,35051,8,13.73,23.72,66.97,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:25",6018612,35051,8,13.74,23.72,66.97,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:30",6018613,35051,8,13.73,23.72,66.97,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:35",6018614,35051,8,13.71,23.72,66.97,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:40",6018615,35051,8,13.71,23.72,66.97,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:45",6018616,35051,8,13.73,23.72,66.97,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:50",6018617,35051,8,13.73,23.72,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:24:55",6018618,35051,8,13.73,23.72,66.97,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:00",6018619,35051,8,13.75,23.72,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:05",6018620,35051,8,13.71,23.72,66.97,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:10",6018621,35051,8,13.69,23.72,66.97,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:15",6018622,35051,8,13.71,23.72,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:20",6018623,35051,8,13.71,23.72,66.97,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:25",6018624,35051,8,13.71,23.72,66.97,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:30",6018625,35051,8,13.71,23.72,66.97,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:35",6018626,35051,8,13.7,23.72,66.97,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:40",6018627,35051,8,13.72,23.72,66.97,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:45",6018628,35051,8,13.7,23.72,66.97,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:50",6018629,35051,8,13.71,23.72,66.97,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:25:55",6018630,35051,8,13.7,23.72,66.97,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:00",6018631,35051,8,13.69,23.72,66.97,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:05",6018632,35051,8,13.71,23.72,66.97,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:10",6018633,35051,8,13.69,23.72,66.97,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:15",6018634,35051,8,13.73,23.72,66.97,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:20",6018635,35051,8,13.72,23.72,66.97,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:25",6018636,35051,8,13.73,23.72,66.97,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:30",6018637,35051,8,13.75,23.72,66.97,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:35",6018638,35051,8,13.71,23.72,66.97,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:40",6018639,35051,8,13.71,23.72,66.97,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:45",6018640,35051,8,13.73,23.72,66.97,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:50",6018641,35051,8,13.7,23.72,66.97,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:26:55",6018642,35051,8,13.73,23.72,66.97,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:00",6018643,35051,8,13.73,23.72,66.97,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:05",6018644,35051,8,13.71,23.72,66.97,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:10",6018645,35051,8,13.71,23.72,66.97,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:15",6018646,35051,8,13.73,23.72,66.97,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:20",6018647,35051,8,13.7,23.72,66.97,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:25",6018648,35051,8,13.71,23.72,66.97,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:30",6018649,35051,8,13.74,23.72,66.97,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:35",6018650,35051,8,13.72,23.72,67.04,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:40",6018651,35051,8,13.73,23.72,66.97,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:45",6018652,35051,8,13.73,23.72,66.97,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:50",6018653,35051,8,13.7,23.72,67.04,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:27:55",6018654,35051,8,13.74,23.72,67.04,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:00",6018655,35051,8,13.71,23.72,67.04,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:05",6018656,35051,8,13.7,23.72,67.04,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:10",6018657,35051,8,13.68,23.72,67.04,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:15",6018658,35051,8,13.68,23.72,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:20",6018659,35051,8,13.69,23.72,67.04,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:25",6018660,35051,8,13.7,23.72,67.04,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:30",6018661,35051,8,13.7,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:35",6018662,35051,8,13.69,23.72,67.04,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:40",6018663,35051,8,13.73,23.72,67.04,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:45",6018664,35051,8,13.71,23.72,67.04,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:50",6018665,35051,8,13.69,23.72,67.04,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:28:55",6018666,35051,8,13.71,23.72,67.04,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:00",6018667,35051,8,13.71,23.72,67.04,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:05",6018668,35051,8,13.7,23.72,67.04,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:10",6018669,35051,8,13.7,23.72,67.04,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:15",6018670,35051,8,13.71,23.72,67.04,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:20",6018671,35051,8,13.7,23.72,67.04,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:25",6018672,35051,8,13.7,23.72,67.04,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:30",6018673,35051,8,13.71,23.72,67.04,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:35",6018674,35051,8,13.72,23.72,67.04,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:40",6018675,35051,8,13.71,23.72,67.04,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:45",6018676,35051,8,13.71,23.72,67.04,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:50",6018677,35051,8,13.71,23.72,67.04,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:29:55",6018678,35051,8,13.71,23.72,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:00",6018679,35051,8,13.71,23.72,67.04,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:05",6018680,35051,8,13.72,23.72,67.04,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:10",6018681,35051,8,13.69,23.72,67.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:15",6018682,35051,8,13.73,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:20",6018683,35051,8,13.68,23.72,67.04,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:25",6018684,35051,8,13.73,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:30",6018685,35051,8,13.74,23.72,67.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:35",6018686,35051,8,13.74,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:40",6018687,35051,8,13.73,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:45",6018688,35051,8,13.71,23.72,67.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:50",6018689,35051,8,13.68,23.72,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:30:55",6018690,35051,8,13.71,23.72,67.04,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:00",6018691,35051,8,13.71,23.72,67.04,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:05",6018692,35051,8,13.69,23.72,67.04,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:10",6018693,35051,8,13.68,23.72,67.04,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:15",6018694,35051,8,13.68,23.72,67.04,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:20",6018695,35051,8,13.68,23.72,67.04,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:25",6018696,35051,8,13.71,23.72,67.04,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:30",6018697,35051,8,13.71,23.72,67.04,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:35",6018698,35051,8,13.7,23.72,67.04,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:40",6018699,35051,8,13.71,23.72,67.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:45",6018700,35051,8,13.74,23.72,67.04,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:50",6018701,35051,8,13.73,23.72,67.04,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:31:55",6018702,35051,8,13.7,23.72,67.04,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:00",6018703,35051,8,13.71,23.72,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:05",6018704,35051,8,13.7,23.72,67.04,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:10",6018705,35051,8,13.69,23.72,67.04,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:15",6018706,35051,8,13.71,23.72,67.04,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:20",6018707,35051,8,13.73,23.75,67.11,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:25",6018708,35051,8,13.69,23.72,67.04,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:30",6018709,35051,8,13.69,23.75,67.11,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:35",6018710,35051,8,13.71,23.72,67.11,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:40",6018711,35051,8,13.7,23.72,67.04,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:45",6018712,35051,8,13.7,23.72,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:50",6018713,35051,8,13.7,23.75,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:32:55",6018714,35051,8,13.7,23.72,67.11,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:00",6018715,35051,8,13.7,23.72,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:05",6018716,35051,8,13.72,23.72,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:10",6018717,35051,8,13.67,23.72,67.11,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:15",6018718,35051,8,13.71,23.72,67.11,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:20",6018719,35051,8,13.7,23.72,67.11,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:25",6018720,35051,8,13.7,23.72,67.11,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:30",6018721,35051,8,13.71,23.75,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:35",6018722,35051,8,13.72,23.72,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:40",6018723,35051,8,13.71,23.72,67.11,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:45",6018724,35051,8,13.7,23.75,67.11,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:50",6018725,35051,8,13.71,23.72,67.11,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:33:55",6018726,35051,8,13.71,23.72,67.11,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:00",6018727,35051,8,13.69,23.72,67.11,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:05",6018728,35051,8,13.69,23.72,67.11,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:10",6018729,35051,8,13.67,23.72,67.11,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:15",6018730,35051,8,13.69,23.72,67.11,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:20",6018731,35051,8,13.69,23.72,67.11,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:25",6018732,35051,8,13.7,23.72,67.11,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:30",6018733,35051,8,13.69,23.72,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:35",6018734,35051,8,13.7,23.75,67.11,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:40",6018735,35051,8,13.69,23.72,67.11,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:45",6018736,35051,8,13.7,23.72,67.11,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:50",6018737,35051,8,13.67,23.72,67.11,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:34:55",6018738,35051,8,13.69,23.72,67.11,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:00",6018739,35051,8,13.71,23.72,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:05",6018740,35051,8,13.68,23.72,67.11,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:10",6018741,35051,8,13.66,23.72,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:15",6018742,35051,8,13.69,23.72,67.11,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:20",6018743,35051,8,13.69,23.75,67.11,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:25",6018744,35051,8,13.71,23.72,67.11,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:30",6018745,35051,8,13.69,23.75,67.11,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:35",6018746,35051,8,13.7,23.72,67.11,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:40",6018747,35051,8,13.67,23.72,67.11,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:45",6018748,35051,8,13.7,23.75,67.11,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:50",6018749,35051,8,13.7,23.75,67.11,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:35:55",6018750,35051,8,13.69,23.75,67.11,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:00",6018751,35051,8,13.7,23.75,67.11,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:05",6018752,35051,8,13.71,23.75,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:10",6018753,35051,8,13.71,23.75,67.11,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:15",6018754,35051,8,13.71,23.75,67.11,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:20",6018755,35051,8,13.7,23.75,67.11,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:25",6018756,35051,8,13.74,23.75,67.11,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:30",6018757,35051,8,13.65,23.75,67.11,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:35",6018758,35051,8,13.71,23.75,67.11,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:40",6018759,35051,8,13.7,23.75,67.11,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:45",6018760,35051,8,13.7,23.75,67.11,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:50",6018761,35051,8,13.69,23.75,67.11,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:36:55",6018762,35051,8,13.71,23.75,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:00",6018763,35051,8,13.72,23.75,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:05",6018764,35051,8,13.68,23.75,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:10",6018765,35051,8,13.69,23.75,67.11,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:15",6018766,35051,8,13.68,23.75,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:20",6018767,35051,8,13.69,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:25",6018768,35051,8,13.69,23.75,67.18,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:30",6018769,35051,8,13.66,23.75,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:35",6018770,35051,8,13.7,23.75,67.18,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:40",6018771,35051,8,13.66,23.75,67.18,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:45",6018772,35051,8,13.7,23.75,67.11,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:50",6018773,35051,8,13.69,23.75,67.18,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:37:55",6018774,35051,8,13.69,23.75,67.18,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:00",6018775,35051,8,13.7,23.75,67.18,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:05",6018776,35051,8,13.69,23.75,67.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:10",6018777,35051,8,13.66,23.75,67.18,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:15",6018778,35051,8,13.69,23.75,67.18,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:20",6018779,35051,8,13.71,23.75,67.18,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:25",6018780,35051,8,13.68,23.75,67.18,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:30",6018781,35051,8,13.7,23.75,67.18,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:35",6018782,35051,8,13.66,23.75,67.18,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:40",6018783,35051,8,13.7,23.75,67.18,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:45",6018784,35051,8,13.68,23.75,67.18,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:50",6018785,35051,8,13.71,23.75,67.18,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:38:55",6018786,35051,8,13.66,23.75,67.18,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:00",6018787,35051,8,13.7,23.75,67.18,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:05",6018788,35051,8,13.7,23.75,67.18,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:10",6018789,35051,8,13.66,23.75,67.18,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:15",6018790,35051,8,13.68,23.75,67.18,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:20",6018791,35051,8,13.68,23.75,67.18,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:25",6018792,35051,8,13.7,23.75,67.18,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:30",6018793,35051,8,13.73,23.75,67.18,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:35",6018794,35051,8,13.69,23.75,67.18,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:40",6018795,35051,8,13.71,23.75,67.18,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:45",6018796,35051,8,13.69,23.75,67.18,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:50",6018797,35051,8,13.71,23.75,67.18,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:39:55",6018798,35051,8,13.7,23.75,67.18,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:00",6018799,35051,8,13.7,23.75,67.18,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:05",6018800,35051,8,13.66,23.75,67.18,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:10",6018801,35051,8,13.68,23.75,67.18,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:15",6018802,35051,8,13.68,23.75,67.18,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:20",6018803,35051,8,13.71,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:25",6018804,35051,8,13.7,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:30",6018805,35051,8,13.69,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:35",6018806,35051,8,13.68,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:40",6018807,35051,8,13.69,23.75,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:45",6018808,35051,8,13.68,23.75,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:50",6018809,35051,8,13.68,23.75,67.18,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:40:55",6018810,35051,8,13.65,23.75,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:00",6018811,35051,8,13.66,23.75,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:05",6018812,35051,8,13.68,23.75,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:10",6018813,35051,8,13.69,23.75,67.18,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:15",6018814,35051,8,13.69,23.75,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:20",6018815,35051,8,13.67,23.75,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:25",6018816,35051,8,13.73,23.75,67.18,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:30",6018817,35051,8,13.67,23.75,67.18,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:35",6018818,35051,8,13.69,23.75,67.24,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:40",6018819,35051,8,13.67,23.75,67.24,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:45",6018820,35051,8,13.69,23.75,67.24,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:50",6018821,35051,8,13.65,23.75,67.24,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:41:55",6018822,35051,8,13.68,23.75,67.24,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:00",6018823,35051,8,13.68,23.75,67.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:05",6018824,35051,8,13.68,23.75,67.24,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:10",6018825,35051,8,13.66,23.75,67.24,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:15",6018826,35051,8,13.69,23.75,67.24,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:20",6018827,35051,8,13.69,23.75,67.24,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:25",6018828,35051,8,13.7,23.75,67.24,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:30",6018829,35051,8,13.71,23.75,67.24,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:35",6018830,35051,8,13.68,23.75,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:40",6018831,35051,8,13.66,23.75,67.24,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:45",6018832,35051,8,13.66,23.75,67.24,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:50",6018833,35051,8,13.66,23.75,67.24,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:42:55",6018834,35051,8,13.71,23.75,67.24,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:00",6018835,35051,8,13.71,23.75,67.24,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:05",6018836,35051,8,13.69,23.75,67.24,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:10",6018837,35051,8,13.66,23.75,67.24,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:15",6018838,35051,8,13.68,23.75,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:20",6018839,35051,8,13.69,23.75,67.24,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:25",6018840,35051,8,13.67,23.75,67.24,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:30",6018841,35051,8,13.68,23.75,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:35",6018842,35051,8,13.69,23.75,67.24,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:40",6018843,35051,8,13.64,23.75,67.24,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:45",6018844,35051,8,13.7,23.75,67.24,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:50",6018845,35051,8,13.69,23.75,67.24,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:43:55",6018846,35051,8,13.68,23.75,67.24,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:00",6018847,35051,8,13.67,23.75,67.24,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:05",6018848,35051,8,13.68,23.75,67.24,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:10",6018849,35051,8,13.66,23.75,67.24,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:15",6018850,35051,8,13.66,23.75,67.24,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:20",6018851,35051,8,13.68,23.75,67.24,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:25",6018852,35051,8,13.69,23.75,67.24,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:30",6018853,35051,8,13.65,23.75,67.24,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:35",6018854,35051,8,13.66,23.75,67.24,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:40",6018855,35051,8,13.68,23.75,67.24,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:45",6018856,35051,8,13.68,23.75,67.24,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:50",6018857,35051,8,13.68,23.75,67.31,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:44:55",6018858,35051,8,13.68,23.75,67.24,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:00",6018859,35051,8,13.69,23.75,67.24,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:05",6018860,35051,8,13.67,23.75,67.24,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:10",6018861,35051,8,13.7,23.75,67.31,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:15",6018862,35051,8,13.71,23.78,67.31,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:20",6018863,35051,8,13.7,23.75,67.31,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:25",6018864,35051,8,13.7,23.75,67.31,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:30",6018865,35051,8,13.68,23.75,67.31,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:35",6018866,35051,8,13.66,23.78,67.31,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:40",6018867,35051,8,13.65,23.75,67.31,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:45",6018868,35051,8,13.69,23.75,67.31,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:50",6018869,35051,8,13.65,23.75,67.31,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:45:55",6018870,35051,8,13.68,23.75,67.31,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:00",6018871,35051,8,13.68,23.78,67.31,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:05",6018872,35051,8,13.67,23.78,67.31,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:10",6018873,35051,8,13.68,23.78,67.31,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:15",6018874,35051,8,13.68,23.75,67.31,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:20",6018875,35051,8,13.65,23.78,67.31,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:25",6018876,35051,8,13.67,23.78,67.31,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:30",6018877,35051,8,13.67,23.78,67.31,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:35",6018878,35051,8,13.68,23.78,67.31,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:40",6018879,35051,8,13.69,23.78,67.31,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:45",6018880,35051,8,13.68,23.78,67.31,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:50",6018881,35051,8,13.69,23.75,67.31,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:46:55",6018882,35051,8,13.68,23.78,67.31,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:00",6018883,35051,8,13.68,23.78,67.31,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:05",6018884,35051,8,13.65,23.78,67.31,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:10",6018885,35051,8,13.65,23.78,67.31,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:15",6018886,35051,8,13.67,23.75,67.31,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:20",6018887,35051,8,13.69,23.78,67.31,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:25",6018888,35051,8,13.67,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:30",6018889,35051,8,13.7,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:35",6018890,35051,8,13.68,23.78,67.38,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:40",6018891,35051,8,13.65,23.78,67.31,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:45",6018892,35051,8,13.67,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:50",6018893,35051,8,13.68,23.78,67.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:47:55",6018894,35051,8,13.66,23.78,67.38,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:00",6018895,35051,8,13.68,23.78,67.38,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:05",6018896,35051,8,13.65,23.78,67.38,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:10",6018897,35051,8,13.7,23.78,67.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:15",6018898,35051,8,13.68,23.75,67.38,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:20",6018899,35051,8,13.68,23.78,67.38,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:25",6018900,35051,8,13.69,23.78,67.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:30",6018901,35051,8,13.69,23.78,67.38,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:35",6018902,35051,8,13.68,23.78,67.38,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:40",6018903,35051,8,13.7,23.78,67.38,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:45",6018904,35051,8,13.68,23.78,67.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:50",6018905,35051,8,13.7,23.78,67.38,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:48:55",6018906,35051,8,13.66,23.78,67.38,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:00",6018907,35051,8,13.66,23.78,67.38,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:05",6018908,35051,8,13.67,23.78,67.38,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:10",6018909,35051,8,13.64,23.78,67.38,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:15",6018910,35051,8,13.66,23.78,67.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:20",6018911,35051,8,13.67,23.78,67.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:25",6018912,35051,8,13.67,23.78,67.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:30",6018913,35051,8,13.69,23.78,67.38,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:35",6018914,35051,8,13.69,23.78,67.38,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:40",6018915,35051,8,13.67,23.78,67.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:45",6018916,35051,8,13.67,23.78,67.38,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:50",6018917,35051,8,13.68,23.78,67.38,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:49:55",6018918,35051,8,13.65,23.78,67.38,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:00",6018919,35051,8,13.69,23.78,67.38,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:05",6018920,35051,8,13.67,23.78,67.38,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:10",6018921,35051,8,13.66,23.78,67.38,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:15",6018922,35051,8,13.67,23.78,67.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:20",6018923,35051,8,13.68,23.78,67.38,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:25",6018924,35051,8,13.68,23.78,67.38,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:30",6018925,35051,8,13.68,23.78,67.38,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:35",6018926,35051,8,13.66,23.78,67.38,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:40",6018927,35051,8,13.66,23.78,67.38,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:45",6018928,35051,8,13.65,23.78,67.38,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:50",6018929,35051,8,13.67,23.78,67.38,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:50:55",6018930,35051,8,13.66,23.78,67.38,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:00",6018931,35051,8,13.67,23.78,67.38,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:05",6018932,35051,8,13.66,23.78,67.38,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:10",6018933,35051,8,13.68,23.78,67.38,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:15",6018934,35051,8,13.69,23.78,67.45,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:20",6018935,35051,8,13.67,23.78,67.45,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:25",6018936,35051,8,13.67,23.78,67.45,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:30",6018937,35051,8,13.69,23.78,67.45,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:35",6018938,35051,8,13.68,23.78,67.45,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:40",6018939,35051,8,13.69,23.78,67.45,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:45",6018940,35051,8,13.69,23.78,67.45,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:50",6018941,35051,8,13.68,23.78,67.45,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:51:55",6018942,35051,8,13.68,23.78,67.45,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:00",6018943,35051,8,13.69,23.78,67.45,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:05",6018944,35051,8,13.66,23.78,67.45,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:10",6018945,35051,8,13.64,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:15",6018946,35051,8,13.67,23.78,67.45,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:20",6018947,35051,8,13.66,23.78,67.45,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:25",6018948,35051,8,13.66,23.78,67.45,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:30",6018949,35051,8,13.65,23.78,67.45,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:35",6018950,35051,8,13.66,23.78,67.45,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:40",6018951,35051,8,13.66,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:45",6018952,35051,8,13.64,23.78,67.45,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:50",6018953,35051,8,13.68,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:52:55",6018954,35051,8,13.65,23.78,67.45,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:00",6018955,35051,8,13.67,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:05",6018956,35051,8,13.66,23.78,67.45,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:10",6018957,35051,8,13.68,23.78,67.45,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:15",6018958,35051,8,13.66,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:20",6018959,35051,8,13.67,23.78,67.45,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:25",6018960,35051,8,13.66,23.78,67.45,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:30",6018961,35051,8,13.66,23.78,67.45,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:35",6018962,35051,8,13.69,23.78,67.45,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:40",6018963,35051,8,13.65,23.78,67.45,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:45",6018964,35051,8,13.66,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:50",6018965,35051,8,13.64,23.78,67.45,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:53:55",6018966,35051,8,13.65,23.78,67.45,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:00",6018967,35051,8,13.66,23.78,67.45,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:05",6018968,35051,8,13.68,23.78,67.45,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:10",6018969,35051,8,13.64,23.78,67.45,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:15",6018970,35051,8,13.66,23.78,67.45,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:20",6018971,35051,8,13.68,23.78,67.45,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:25",6018972,35051,8,13.66,23.78,67.45,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:30",6018973,35051,8,13.68,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:35",6018974,35051,8,13.65,23.78,67.45,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:40",6018975,35051,8,13.68,23.78,67.45,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:45",6018976,35051,8,13.65,23.78,67.45,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:50",6018977,35051,8,13.68,23.78,67.45,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:54:55",6018978,35051,8,13.66,23.78,67.45,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:00",6018979,35051,8,13.65,23.78,67.45,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:05",6018980,35051,8,13.67,23.78,67.45,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:10",6018981,35051,8,13.63,23.78,67.45,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:15",6018982,35051,8,13.65,23.78,67.52,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:20",6018983,35051,8,13.63,23.78,67.45,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:25",6018984,35051,8,13.65,23.78,67.45,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:30",6018985,35051,8,13.66,23.78,67.45,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:35",6018986,35051,8,13.64,23.78,67.45,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:40",6018987,35051,8,13.68,23.78,67.52,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:45",6018988,35051,8,13.65,23.78,67.45,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:50",6018989,35051,8,13.65,23.78,67.52,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:55:55",6018990,35051,8,13.64,23.78,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:00",6018991,35051,8,13.66,23.78,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:05",6018992,35051,8,13.65,23.78,67.52,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:10",6018993,35051,8,13.61,23.78,67.52,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:15",6018994,35051,8,13.66,23.78,67.45,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:20",6018995,35051,8,13.64,23.78,67.52,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:25",6018996,35051,8,13.65,23.78,67.52,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:30",6018997,35051,8,13.65,23.78,67.52,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:35",6018998,35051,8,13.66,23.78,67.52,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:40",6018999,35051,8,13.66,23.78,67.52,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:45",6019000,35051,8,13.64,23.78,67.52,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:50",6019001,35051,8,13.66,23.78,67.52,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:56:55",6019002,35051,8,13.66,23.78,67.52,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:00",6019003,35051,8,13.64,23.78,67.52,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:05",6019004,35051,8,13.67,23.78,67.52,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:10",6019005,35051,8,13.64,23.78,67.52,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:15",6019006,35051,8,13.62,23.78,67.52,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:20",6019007,35051,8,13.66,23.78,67.52,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:25",6019008,35051,8,13.65,23.78,67.52,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:30",6019009,35051,8,13.66,23.78,67.52,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:35",6019010,35051,8,13.64,23.78,67.52,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:40",6019011,35051,8,13.6,23.78,67.52,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:45",6019012,35051,8,13.65,23.78,67.52,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:50",6019013,35051,8,13.66,23.78,67.52,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:57:55",6019014,35051,8,13.67,23.78,67.52,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:00",6019015,35051,8,13.64,23.78,67.52,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:05",6019016,35051,8,13.63,23.78,67.52,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:10",6019017,35051,8,13.62,23.78,67.52,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:15",6019018,35051,8,13.64,23.78,67.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:20",6019019,35051,8,13.64,23.78,67.52,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:25",6019020,35051,8,13.64,23.78,67.52,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:30",6019021,35051,8,13.64,23.78,67.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:35",6019022,35051,8,13.64,23.78,67.52,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:40",6019023,35051,8,13.64,23.78,67.52,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:45",6019024,35051,8,13.64,23.78,67.52,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:50",6019025,35051,8,13.64,23.78,67.52,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:58:55",6019026,35051,8,13.63,23.78,67.52,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:00",6019027,35051,8,13.64,23.78,67.52,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:05",6019028,35051,8,13.65,23.78,67.52,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:10",6019029,35051,8,13.63,23.78,67.52,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:15",6019030,35051,8,13.64,23.78,67.52,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:20",6019031,35051,8,13.64,23.78,67.52,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:25",6019032,35051,8,13.64,23.78,67.52,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:30",6019033,35051,8,13.63,23.78,67.52,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:35",6019034,35051,8,13.65,23.78,67.52,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:40",6019035,35051,8,13.65,23.78,67.52,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:45",6019036,35051,8,13.66,23.78,67.52,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:50",6019037,35051,8,13.64,23.78,67.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 14:59:55",6019038,35051,8,13.66,23.78,67.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:00",6019039,35051,8,13.65,23.78,67.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:05",6019040,35051,8,13.66,23.78,67.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:10",6019041,35051,8,13.64,23.78,67.52,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:15",6019042,35051,8,13.65,23.78,67.52,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:20",6019043,35051,8,13.67,23.78,67.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:25",6019044,35051,8,13.65,23.78,67.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:30",6019045,35051,8,13.66,23.78,67.52,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:35",6019046,35051,8,13.66,23.78,67.52,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:40",6019047,35051,8,13.66,23.78,67.52,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:45",6019048,35051,8,13.66,23.78,67.52,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:50",6019049,35051,8,13.63,23.78,67.52,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:00:55",6019050,35051,8,13.67,23.78,67.58,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:00",6019051,35051,8,13.68,23.78,67.58,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:05",6019052,35051,8,13.61,23.78,67.58,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:10",6019053,35051,8,13.63,23.78,67.58,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:15",6019054,35051,8,13.64,23.78,67.58,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:20",6019055,35051,8,13.64,23.78,67.58,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:25",6019056,35051,8,13.65,23.78,67.58,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:30",6019057,35051,8,13.64,23.78,67.58,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:35",6019058,35051,8,13.64,23.78,67.58,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:40",6019059,35051,8,13.66,23.78,67.58,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:45",6019060,35051,8,13.63,23.78,67.58,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:50",6019061,35051,8,13.66,23.78,67.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:01:55",6019062,35051,8,13.68,23.78,67.58,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:00",6019063,35051,8,13.65,23.78,67.58,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:05",6019064,35051,8,13.66,23.78,67.58,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:10",6019065,35051,8,13.65,23.78,67.58,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:15",6019066,35051,8,13.65,23.78,67.58,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:20",6019067,35051,8,13.64,23.78,67.58,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:25",6019068,35051,8,13.65,23.78,67.58,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:30",6019069,35051,8,13.65,23.78,67.58,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:35",6019070,35051,8,13.64,23.78,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:40",6019071,35051,8,13.66,23.78,67.58,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:45",6019072,35051,8,13.6,23.78,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:50",6019073,35051,8,13.65,23.78,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:02:55",6019074,35051,8,13.65,23.78,67.58,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:00",6019075,35051,8,13.66,23.78,67.58,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:05",6019076,35051,8,13.66,23.78,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:10",6019077,35051,8,13.64,23.81,67.58,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:15",6019078,35051,8,13.65,23.78,67.58,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:20",6019079,35051,8,13.67,23.78,67.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:25",6019080,35051,8,13.64,23.78,67.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:30",6019081,35051,8,13.68,23.78,67.58,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:35",6019082,35051,8,13.64,23.78,67.58,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:40",6019083,35051,8,13.63,23.81,67.58,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:45",6019084,35051,8,13.65,23.78,67.58,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:50",6019085,35051,8,13.65,23.78,67.58,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:03:55",6019086,35051,8,13.64,23.78,67.58,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:00",6019087,35051,8,13.65,23.78,67.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:05",6019088,35051,8,13.63,23.78,67.58,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:10",6019089,35051,8,13.62,23.81,67.58,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:15",6019090,35051,8,13.64,23.81,67.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:20",6019091,35051,8,13.63,23.78,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:25",6019092,35051,8,13.63,23.81,67.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:30",6019093,35051,8,13.62,23.81,67.58,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:35",6019094,35051,8,13.64,23.81,67.58,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:40",6019095,35051,8,13.59,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:45",6019096,35051,8,13.63,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:50",6019097,35051,8,13.64,23.81,67.65,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:04:55",6019098,35051,8,13.63,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:00",6019099,35051,8,13.61,23.81,67.65,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:05",6019100,35051,8,13.63,23.81,67.58,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:10",6019101,35051,8,13.63,23.81,67.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:15",6019102,35051,8,13.63,23.81,67.65,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:20",6019103,35051,8,13.63,23.78,67.65,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:25",6019104,35051,8,13.65,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:30",6019105,35051,8,13.63,23.81,67.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:35",6019106,35051,8,13.62,23.81,67.58,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:40",6019107,35051,8,13.63,23.81,67.58,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:45",6019108,35051,8,13.6,23.81,67.58,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:50",6019109,35051,8,13.64,23.81,67.58,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:05:55",6019110,35051,8,13.6,23.81,67.58,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:00",6019111,35051,8,13.64,23.81,67.58,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:05",6019112,35051,8,13.64,23.81,67.58,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:10",6019113,35051,8,13.61,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:15",6019114,35051,8,13.64,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:20",6019115,35051,8,13.63,23.81,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:25",6019116,35051,8,13.6,23.81,67.65,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:30",6019117,35051,8,13.64,23.81,67.58,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:35",6019118,35051,8,13.65,23.81,67.58,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:40",6019119,35051,8,13.62,23.81,67.58,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:45",6019120,35051,8,13.65,23.81,67.58,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:50",6019121,35051,8,13.64,23.81,67.65,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:06:55",6019122,35051,8,13.65,23.81,67.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:00",6019123,35051,8,13.65,23.81,67.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:05",6019124,35051,8,13.64,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:10",6019125,35051,8,13.63,23.81,67.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:15",6019126,35051,8,13.63,23.81,67.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:20",6019127,35051,8,13.61,23.81,67.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:25",6019128,35051,8,13.63,23.81,67.65,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:30",6019129,35051,8,13.63,23.81,67.58,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:35",6019130,35051,8,13.61,23.81,67.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:40",6019131,35051,8,13.61,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:45",6019132,35051,8,13.59,23.81,67.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:50",6019133,35051,8,13.61,23.81,67.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:07:55",6019134,35051,8,13.62,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:00",6019135,35051,8,13.6,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:05",6019136,35051,8,13.62,23.81,67.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:10",6019137,35051,8,13.63,23.81,67.65,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:15",6019138,35051,8,13.62,23.81,67.65,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:20",6019139,35051,8,13.63,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:25",6019140,35051,8,13.63,23.81,67.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:30",6019141,35051,8,13.61,23.81,67.65,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:35",6019142,35051,8,13.59,23.81,67.65,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:40",6019143,35051,8,13.6,23.81,67.65,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:45",6019144,35051,8,13.61,23.81,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:50",6019145,35051,8,13.62,23.81,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:08:55",6019146,35051,8,13.6,23.81,67.65,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:00",6019147,35051,8,13.61,23.81,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:05",6019148,35051,8,13.64,23.81,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:10",6019149,35051,8,13.63,23.81,67.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:15",6019150,35051,8,13.63,23.81,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:20",6019151,35051,8,13.61,23.81,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:25",6019152,35051,8,13.61,23.81,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:30",6019153,35051,8,13.61,23.81,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:35",6019154,35051,8,13.63,23.81,67.65,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:40",6019155,35051,8,13.61,23.81,67.65,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:45",6019156,35051,8,13.65,23.81,67.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:50",6019157,35051,8,13.61,23.81,67.65,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:09:55",6019158,35051,8,13.64,23.81,67.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:00",6019159,35051,8,13.61,23.81,67.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:05",6019160,35051,8,13.58,23.81,67.65,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:10",6019161,35051,8,13.63,23.81,67.65,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:15",6019162,35051,8,13.59,23.81,67.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:20",6019163,35051,8,13.59,23.81,67.65,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:25",6019164,35051,8,13.59,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:30",6019165,35051,8,13.63,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:35",6019166,35051,8,13.61,23.81,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:40",6019167,35051,8,13.63,23.81,67.65,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:45",6019168,35051,8,13.61,23.81,67.65,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:50",6019169,35051,8,13.65,23.81,67.65,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:10:55",6019170,35051,8,13.63,23.81,67.65,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:00",6019171,35051,8,13.61,23.81,67.65,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:05",6019172,35051,8,13.6,23.81,67.65,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:10",6019173,35051,8,13.64,23.81,67.65,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:15",6019174,35051,8,13.64,23.81,67.65,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:20",6019175,35051,8,13.59,23.81,67.65,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:25",6019176,35051,8,13.64,23.81,67.65,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:30",6019177,35051,8,13.61,23.81,67.65,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:35",6019178,35051,8,13.59,23.81,67.65,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:40",6019179,35051,8,13.61,23.81,67.65,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:45",6019180,35051,8,13.61,23.81,67.65,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:50",6019181,35051,8,13.63,23.81,67.65,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:11:55",6019182,35051,8,13.6,23.81,67.65,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:00",6019183,35051,8,13.6,23.81,67.65,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:05",6019184,35051,8,13.61,23.81,67.65,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:10",6019185,35051,8,13.58,23.81,67.65,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:15",6019186,35051,8,13.57,23.81,67.65,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:20",6019187,35051,8,13.63,23.81,67.65,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:25",6019188,35051,8,13.62,23.81,67.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:30",6019189,35051,8,13.63,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:35",6019190,35051,8,13.63,23.81,67.65,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:40",6019191,35051,8,13.63,23.81,67.65,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:45",6019192,35051,8,13.61,23.81,67.65,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:50",6019193,35051,8,13.63,23.81,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:12:55",6019194,35051,8,13.61,23.81,67.65,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:00",6019195,35051,8,13.6,23.81,67.65,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:05",6019196,35051,8,13.61,23.81,67.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:10",6019197,35051,8,13.61,23.81,67.65,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:15",6019198,35051,8,13.61,23.81,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:20",6019199,35051,8,13.6,23.81,67.65,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:25",6019200,35051,8,13.61,23.81,67.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:30",6019201,35051,8,13.61,23.81,67.65,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:35",6019202,35051,8,13.6,23.81,67.65,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:40",6019203,35051,8,13.58,23.81,67.65,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:45",6019204,35051,8,13.58,23.81,67.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:50",6019205,35051,8,13.6,23.81,67.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:13:55",6019206,35051,8,13.55,23.81,67.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:00",6019207,35051,8,13.6,23.81,67.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:05",6019208,35051,8,13.6,23.81,67.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:10",6019209,35051,8,13.61,23.81,67.65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:15",6019210,35051,8,13.58,23.81,67.65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:20",6019211,35051,8,13.56,23.81,67.65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:25",6019212,35051,8,13.62,23.81,67.65,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:30",6019213,35051,8,13.61,23.81,67.65,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:35",6019214,35051,8,13.57,23.81,67.65,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:40",6019215,35051,8,13.58,23.81,67.65,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:45",6019216,35051,8,13.6,23.81,67.65,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:50",6019217,35051,8,13.6,23.81,67.65,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:14:55",6019218,35051,8,13.58,23.81,67.65,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:00",6019219,35051,8,13.61,23.81,67.65,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:05",6019220,35051,8,13.6,23.81,67.65,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:10",6019221,35051,8,13.61,23.81,67.65,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:15",6019222,35051,8,13.6,23.81,67.65,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:20",6019223,35051,8,13.6,23.84,67.65,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:25",6019224,35051,8,13.61,23.81,67.65,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:30",6019225,35051,8,13.62,23.81,67.65,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:35",6019226,35051,8,13.62,23.81,67.72,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:40",6019227,35051,8,13.63,23.81,67.65,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:45",6019228,35051,8,13.64,23.81,67.65,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:50",6019229,35051,8,13.59,23.84,67.65,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:15:55",6019230,35051,8,13.62,23.81,67.65,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:00",6019231,35051,8,13.62,23.81,67.72,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:05",6019232,35051,8,13.61,23.84,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:10",6019233,35051,8,13.56,23.84,67.65,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:15",6019234,35051,8,13.6,23.84,67.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:20",6019235,35051,8,13.59,23.81,67.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:25",6019236,35051,8,13.59,23.84,67.72,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:30",6019237,35051,8,13.63,23.84,67.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:35",6019238,35051,8,13.59,23.84,67.65,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:40",6019239,35051,8,13.6,23.84,67.72,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:45",6019240,35051,8,13.56,23.84,67.72,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:50",6019241,35051,8,13.6,23.84,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:16:55",6019242,35051,8,13.61,23.84,67.72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:00",6019243,35051,8,13.6,23.84,67.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:05",6019244,35051,8,13.61,23.84,67.72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:10",6019245,35051,8,13.59,23.84,67.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:15",6019246,35051,8,13.6,23.84,67.72,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:20",6019247,35051,8,13.62,23.84,67.72,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:25",6019248,35051,8,13.63,23.84,67.72,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:30",6019249,35051,8,13.61,23.84,67.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:35",6019250,35051,8,13.58,23.84,67.72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:40",6019251,35051,8,13.61,23.84,67.72,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:45",6019252,35051,8,13.59,23.84,67.72,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:50",6019253,35051,8,13.6,23.84,67.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:17:55",6019254,35051,8,13.63,23.84,67.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:00",6019255,35051,8,13.6,23.84,67.72,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:05",6019256,35051,8,13.59,23.84,67.72,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:10",6019257,35051,8,13.58,23.84,67.72,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:15",6019258,35051,8,13.58,23.84,67.72,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:20",6019259,35051,8,13.58,23.84,67.72,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:25",6019260,35051,8,13.61,23.84,67.72,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:30",6019261,35051,8,13.61,23.84,67.72,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:35",6019262,35051,8,13.62,23.84,67.72,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:40",6019263,35051,8,13.58,23.84,67.72,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:45",6019264,35051,8,13.61,23.84,67.72,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:50",6019265,35051,8,13.61,23.84,67.72,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:18:55",6019266,35051,8,13.62,23.84,67.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:00",6019267,35051,8,13.6,23.84,67.72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:05",6019268,35051,8,13.56,23.84,67.72,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:10",6019269,35051,8,13.56,23.84,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:15",6019270,35051,8,13.59,23.84,67.72,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:20",6019271,35051,8,13.61,23.84,67.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:25",6019272,35051,8,13.58,23.84,67.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:30",6019273,35051,8,13.6,23.84,67.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:35",6019274,35051,8,13.61,23.84,67.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:40",6019275,35051,8,13.6,23.84,67.72,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:45",6019276,35051,8,13.59,23.84,67.72,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:50",6019277,35051,8,13.61,23.84,67.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:19:55",6019278,35051,8,13.6,23.84,67.72,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:00",6019279,35051,8,13.6,23.84,67.72,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:05",6019280,35051,8,13.6,23.84,67.72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:10",6019281,35051,8,13.56,23.84,67.72,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:15",6019282,35051,8,13.58,23.84,67.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:20",6019283,35051,8,13.59,23.84,67.72,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:25",6019284,35051,8,13.6,23.84,67.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:30",6019285,35051,8,13.6,23.84,67.72,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:35",6019286,35051,8,13.58,23.84,67.72,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:40",6019287,35051,8,13.6,23.84,67.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:45",6019288,35051,8,13.61,23.84,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:50",6019289,35051,8,13.59,23.84,67.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:20:55",6019290,35051,8,13.6,23.84,67.72,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:00",6019291,35051,8,13.58,23.84,67.72,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:05",6019292,35051,8,13.61,23.84,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:10",6019293,35051,8,13.61,23.84,67.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:15",6019294,35051,8,13.6,23.84,67.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:20",6019295,35051,8,13.61,23.84,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:25",6019296,35051,8,13.61,23.84,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:30",6019297,35051,8,13.62,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:35",6019298,35051,8,13.6,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:40",6019299,35051,8,13.63,23.84,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:45",6019300,35051,8,13.6,23.84,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:50",6019301,35051,8,13.61,23.84,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:21:55",6019302,35051,8,13.61,23.84,67.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:00",6019303,35051,8,13.61,23.84,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:05",6019304,35051,8,13.6,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:10",6019305,35051,8,13.56,23.84,67.79,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:15",6019306,35051,8,13.57,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:20",6019307,35051,8,13.59,23.84,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:25",6019308,35051,8,13.59,23.84,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:30",6019309,35051,8,13.58,23.84,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:35",6019310,35051,8,13.6,23.84,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:40",6019311,35051,8,13.6,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:45",6019312,35051,8,13.6,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:50",6019313,35051,8,13.6,23.84,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:22:55",6019314,35051,8,13.6,23.84,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:00",6019315,35051,8,13.61,23.84,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:05",6019316,35051,8,13.6,23.84,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:10",6019317,35051,8,13.57,23.84,67.79,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:15",6019318,35051,8,13.58,23.84,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:20",6019319,35051,8,13.6,23.84,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:25",6019320,35051,8,13.61,23.84,67.79,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:30",6019321,35051,8,13.61,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:35",6019322,35051,8,13.6,23.84,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:40",6019323,35051,8,13.6,23.84,67.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:45",6019324,35051,8,13.6,23.84,67.79,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:50",6019325,35051,8,13.58,23.84,67.79,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:23:55",6019326,35051,8,13.6,23.84,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:00",6019327,35051,8,13.59,23.84,67.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:05",6019328,35051,8,13.6,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:10",6019329,35051,8,13.59,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:15",6019330,35051,8,13.61,23.84,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:20",6019331,35051,8,13.6,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:25",6019332,35051,8,13.61,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:30",6019333,35051,8,13.6,23.84,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:35",6019334,35051,8,13.6,23.84,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:40",6019335,35051,8,13.61,23.84,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:45",6019336,35051,8,13.6,23.84,67.79,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:50",6019337,35051,8,13.59,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:24:55",6019338,35051,8,13.58,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:00",6019339,35051,8,13.59,23.84,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:05",6019340,35051,8,13.56,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:10",6019341,35051,8,13.54,23.84,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:15",6019342,35051,8,13.58,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:20",6019343,35051,8,13.55,23.84,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:25",6019344,35051,8,13.58,23.84,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:30",6019345,35051,8,13.56,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:35",6019346,35051,8,13.59,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:40",6019347,35051,8,13.59,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:45",6019348,35051,8,13.58,23.84,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:50",6019349,35051,8,13.59,23.84,67.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:25:55",6019350,35051,8,13.58,23.84,67.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:00",6019351,35051,8,13.59,23.84,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:05",6019352,35051,8,13.58,23.84,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:10",6019353,35051,8,13.56,23.84,67.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:15",6019354,35051,8,13.6,23.84,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:20",6019355,35051,8,13.56,23.84,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:25",6019356,35051,8,13.59,23.84,67.79,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:30",6019357,35051,8,13.56,23.84,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:35",6019358,35051,8,13.57,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:40",6019359,35051,8,13.59,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:45",6019360,35051,8,13.58,23.84,67.79,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:50",6019361,35051,8,13.59,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:26:55",6019362,35051,8,13.57,23.84,67.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:00",6019363,35051,8,13.61,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:05",6019364,35051,8,13.6,23.84,67.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:10",6019365,35051,8,13.56,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:15",6019366,35051,8,13.57,23.84,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:20",6019367,35051,8,13.58,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:25",6019368,35051,8,13.58,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:30",6019369,35051,8,13.59,23.84,67.79,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:35",6019370,35051,8,13.61,23.84,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:40",6019371,35051,8,13.58,23.84,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:45",6019372,35051,8,13.6,23.84,67.79,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:50",6019373,35051,8,13.58,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:27:55",6019374,35051,8,13.59,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:00",6019375,35051,8,13.57,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:05",6019376,35051,8,13.56,23.84,67.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:10",6019377,35051,8,13.54,23.87,67.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:15",6019378,35051,8,13.57,23.87,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:20",6019379,35051,8,13.57,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:25",6019380,35051,8,13.58,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:30",6019381,35051,8,13.58,23.84,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:35",6019382,35051,8,13.58,23.84,67.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:40",6019383,35051,8,13.6,23.84,67.79,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:45",6019384,35051,8,13.56,23.87,67.79,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:50",6019385,35051,8,13.59,23.84,67.79,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:28:55",6019386,35051,8,13.59,23.84,67.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:00",6019387,35051,8,13.59,23.84,67.79,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:05",6019388,35051,8,13.56,23.84,67.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:10",6019389,35051,8,13.56,23.84,67.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:15",6019390,35051,8,13.58,23.84,67.79,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:20",6019391,35051,8,13.57,23.84,67.79,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:25",6019392,35051,8,13.59,23.87,67.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:30",6019393,35051,8,13.57,23.84,67.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:35",6019394,35051,8,13.58,23.84,67.86,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:40",6019395,35051,8,13.59,23.84,67.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:45",6019396,35051,8,13.59,23.84,67.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:50",6019397,35051,8,13.59,23.84,67.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:29:55",6019398,35051,8,13.58,23.84,67.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:00",6019399,35051,8,13.59,23.84,67.86,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:05",6019400,35051,8,13.61,23.84,67.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:10",6019401,35051,8,13.59,23.84,67.79,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:15",6019402,35051,8,13.61,23.84,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:20",6019403,35051,8,13.6,23.84,67.86,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:25",6019404,35051,8,13.61,23.87,67.86,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:30",6019405,35051,8,13.61,23.84,67.86,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:35",6019406,35051,8,13.64,23.87,67.86,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:40",6019407,35051,8,13.61,23.87,67.86,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:45",6019408,35051,8,13.61,23.84,67.86,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:50",6019409,35051,8,13.61,23.87,67.86,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:30:55",6019410,35051,8,13.61,23.84,67.86,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:00",6019411,35051,8,13.56,23.84,67.86,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:05",6019412,35051,8,13.56,23.87,67.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:10",6019413,35051,8,13.59,23.87,67.86,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:15",6019414,35051,8,13.59,23.87,67.86,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:20",6019415,35051,8,13.58,23.87,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:25",6019416,35051,8,13.58,23.87,67.86,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:30",6019417,35051,8,13.58,23.87,67.86,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:35",6019418,35051,8,13.61,23.87,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:40",6019419,35051,8,13.56,23.87,67.86,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:45",6019420,35051,8,13.58,23.87,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:50",6019421,35051,8,13.6,23.87,67.86,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:31:55",6019422,35051,8,13.6,23.87,67.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:00",6019423,35051,8,13.58,23.87,67.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:05",6019424,35051,8,13.59,23.87,67.86,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:10",6019425,35051,8,13.56,23.87,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:15",6019426,35051,8,13.58,23.87,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:20",6019427,35051,8,13.58,23.87,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:25",6019428,35051,8,13.55,23.87,67.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:30",6019429,35051,8,13.59,23.87,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:35",6019430,35051,8,13.6,23.87,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:40",6019431,35051,8,13.59,23.87,67.86,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:45",6019432,35051,8,13.59,23.87,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:50",6019433,35051,8,13.6,23.87,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:32:55",6019434,35051,8,13.59,23.87,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:00",6019435,35051,8,13.6,23.87,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:05",6019436,35051,8,13.6,23.87,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:10",6019437,35051,8,13.57,23.87,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:15",6019438,35051,8,13.6,23.87,67.86,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:20",6019439,35051,8,13.59,23.87,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:25",6019440,35051,8,13.6,23.87,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:30",6019441,35051,8,13.6,23.87,67.86,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:35",6019442,35051,8,13.6,23.87,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:40",6019443,35051,8,13.6,23.87,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:45",6019444,35051,8,13.61,23.87,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:50",6019445,35051,8,13.6,23.87,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:33:55",6019446,35051,8,13.6,23.87,67.86,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:00",6019447,35051,8,13.61,23.87,67.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:05",6019448,35051,8,13.57,23.87,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:10",6019449,35051,8,13.58,23.87,67.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:15",6019450,35051,8,13.59,23.87,67.86,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:20",6019451,35051,8,13.56,23.87,67.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:25",6019452,35051,8,13.58,23.87,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:30",6019453,35051,8,13.56,23.87,67.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:35",6019454,35051,8,13.59,23.87,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:40",6019455,35051,8,13.59,23.87,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:45",6019456,35051,8,13.59,23.87,67.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:50",6019457,35051,8,13.6,23.87,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:34:55",6019458,35051,8,13.6,23.87,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:00",6019459,35051,8,13.58,23.87,67.86,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:05",6019460,35051,8,13.57,23.87,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:10",6019461,35051,8,13.57,23.87,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:15",6019462,35051,8,13.58,23.87,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:20",6019463,35051,8,13.59,23.87,67.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:25",6019464,35051,8,13.59,23.87,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:30",6019465,35051,8,13.56,23.87,67.92,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:35",6019466,35051,8,13.56,23.87,67.86,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:40",6019467,35051,8,13.59,23.87,67.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:45",6019468,35051,8,13.59,23.87,67.86,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:50",6019469,35051,8,13.59,23.87,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:35:55",6019470,35051,8,13.6,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:00",6019471,35051,8,13.6,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:05",6019472,35051,8,13.59,23.87,67.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:10",6019473,35051,8,13.58,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:15",6019474,35051,8,13.59,23.87,67.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:20",6019475,35051,8,13.57,23.87,67.92,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:25",6019476,35051,8,13.59,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:30",6019477,35051,8,13.61,23.87,67.92,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:35",6019478,35051,8,13.59,23.87,67.92,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:40",6019479,35051,8,13.59,23.87,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:45",6019480,35051,8,13.56,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:50",6019481,35051,8,13.58,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:36:55",6019482,35051,8,13.58,23.87,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:00",6019483,35051,8,13.58,23.87,67.92,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:05",6019484,35051,8,13.55,23.87,67.92,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:10",6019485,35051,8,13.56,23.87,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:15",6019486,35051,8,13.59,23.87,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:20",6019487,35051,8,13.57,23.87,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:25",6019488,35051,8,13.58,23.87,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:30",6019489,35051,8,13.56,23.87,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:35",6019490,35051,8,13.56,23.87,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:40",6019491,35051,8,13.58,23.87,67.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:45",6019492,35051,8,13.58,23.87,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:50",6019493,35051,8,13.59,23.87,67.92,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:37:55",6019494,35051,8,13.59,23.87,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:00",6019495,35051,8,13.55,23.87,67.92,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:05",6019496,35051,8,13.56,23.87,67.92,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:10",6019497,35051,8,13.56,23.87,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:15",6019498,35051,8,13.56,23.87,67.92,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:20",6019499,35051,8,13.59,23.87,67.92,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:25",6019500,35051,8,13.59,23.9,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:30",6019501,35051,8,13.59,23.9,67.92,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:35",6019502,35051,8,13.58,23.9,67.92,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:40",6019503,35051,8,13.6,23.87,67.92,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:45",6019504,35051,8,13.59,23.9,67.92,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:50",6019505,35051,8,13.57,23.9,67.92,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:38:55",6019506,35051,8,13.6,23.9,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:00",6019507,35051,8,13.54,23.9,67.92,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:05",6019508,35051,8,13.59,23.9,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:10",6019509,35051,8,13.57,23.9,67.92,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:15",6019510,35051,8,13.59,23.9,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:20",6019511,35051,8,13.59,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:25",6019512,35051,8,13.55,23.9,67.92,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:30",6019513,35051,8,13.6,23.9,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:35",6019514,35051,8,13.61,23.9,67.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:40",6019515,35051,8,13.58,23.9,67.92,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:45",6019516,35051,8,13.6,23.9,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:50",6019517,35051,8,13.59,23.9,67.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:39:55",6019518,35051,8,13.61,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:00",6019519,35051,8,13.55,23.87,67.92,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:05",6019520,35051,8,13.58,23.9,67.92,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:10",6019521,35051,8,13.53,23.9,67.92,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:15",6019522,35051,8,13.58,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:20",6019523,35051,8,13.56,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:25",6019524,35051,8,13.58,23.9,67.92,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:30",6019525,35051,8,13.58,23.9,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:35",6019526,35051,8,13.57,23.9,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:40",6019527,35051,8,13.55,23.9,67.92,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:45",6019528,35051,8,13.57,23.9,67.92,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:50",6019529,35051,8,13.6,23.9,67.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:40:55",6019530,35051,8,13.57,23.9,67.92,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:00",6019531,35051,8,13.57,23.9,67.92,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:05",6019532,35051,8,13.59,23.9,67.92,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:10",6019533,35051,8,13.58,23.9,67.92,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:15",6019534,35051,8,13.59,23.9,67.92,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:20",6019535,35051,8,13.58,23.9,67.92,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:25",6019536,35051,8,13.54,23.9,67.92,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:30",6019537,35051,8,13.55,23.9,67.92,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:35",6019538,35051,8,13.59,23.9,67.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:40",6019539,35051,8,13.59,23.9,67.92,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:45",6019540,35051,8,13.58,23.9,67.92,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:50",6019541,35051,8,13.6,23.9,67.92,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:41:55",6019542,35051,8,13.59,23.9,67.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:00",6019543,35051,8,13.59,23.9,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:05",6019544,35051,8,13.59,23.9,67.92,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:10",6019545,35051,8,13.59,23.9,67.92,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:15",6019546,35051,8,13.61,23.9,67.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:20",6019547,35051,8,13.59,23.9,67.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:25",6019548,35051,8,13.6,23.9,67.92,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:30",6019549,35051,8,13.58,23.9,67.92,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:35",6019550,35051,8,13.6,23.9,67.92,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:40",6019551,35051,8,13.56,23.9,67.92,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:45",6019552,35051,8,13.59,23.9,67.92,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:50",6019553,35051,8,13.6,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:42:55",6019554,35051,8,13.59,23.9,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:00",6019555,35051,8,13.6,23.9,67.92,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:05",6019556,35051,8,13.55,23.9,67.92,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:10",6019557,35051,8,13.53,23.9,67.92,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:15",6019558,35051,8,13.57,23.9,67.92,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:20",6019559,35051,8,13.56,23.9,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:25",6019560,35051,8,13.54,23.9,67.92,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:30",6019561,35051,8,13.56,23.9,67.92,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:35",6019562,35051,8,13.59,23.9,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:40",6019563,35051,8,13.58,23.9,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:45",6019564,35051,8,13.58,23.9,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:50",6019565,35051,8,13.58,23.9,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:43:55",6019566,35051,8,13.54,23.9,67.92,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:00",6019567,35051,8,13.55,23.9,67.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:05",6019568,35051,8,13.59,23.9,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:10",6019569,35051,8,13.54,23.9,67.92,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:15",6019570,35051,8,13.59,23.9,67.92,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:20",6019571,35051,8,13.57,23.9,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:25",6019572,35051,8,13.59,23.9,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:30",6019573,35051,8,13.58,23.9,67.92,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:35",6019574,35051,8,13.58,23.9,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:40",6019575,35051,8,13.59,23.9,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:45",6019576,35051,8,13.57,23.9,67.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:50",6019577,35051,8,13.57,23.9,67.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:44:55",6019578,35051,8,13.58,23.9,67.92,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:00",6019579,35051,8,13.58,23.9,67.92,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:05",6019580,35051,8,13.58,23.9,67.92,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:10",6019581,35051,8,13.56,23.9,67.92,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:15",6019582,35051,8,13.6,23.9,67.92,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:20",6019583,35051,8,13.56,23.9,67.92,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:25",6019584,35051,8,13.59,23.9,67.92,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:30",6019585,35051,8,13.59,23.9,67.92,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:35",6019586,35051,8,13.59,23.9,67.92,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:40",6019587,35051,8,13.57,23.9,67.92,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:45",6019588,35051,8,13.58,23.9,67.92,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:50",6019589,35051,8,13.58,23.9,67.92,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:45:55",6019590,35051,8,13.59,23.9,67.92,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:00",6019591,35051,8,13.55,23.9,67.92,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:05",6019592,35051,8,13.53,23.9,67.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:10",6019593,35051,8,13.55,23.9,67.92,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:15",6019594,35051,8,13.54,23.9,67.92,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:20",6019595,35051,8,13.55,23.9,67.92,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:25",6019596,35051,8,13.56,23.9,67.92,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:30",6019597,35051,8,13.55,23.9,67.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:35",6019598,35051,8,13.56,23.9,67.86,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:40",6019599,35051,8,13.56,23.9,67.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:45",6019600,35051,8,13.54,23.9,67.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:50",6019601,35051,8,13.55,23.9,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:46:55",6019602,35051,8,13.56,23.9,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:00",6019603,35051,8,13.56,23.9,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:05",6019604,35051,8,13.53,23.9,67.92,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:10",6019605,35051,8,13.53,23.9,67.92,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:15",6019606,35051,8,13.55,23.9,67.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:20",6019607,35051,8,13.58,23.9,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:25",6019608,35051,8,13.53,23.9,67.86,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:30",6019609,35051,8,13.55,23.9,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:35",6019610,35051,8,13.56,23.9,67.86,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:40",6019611,35051,8,13.56,23.93,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:45",6019612,35051,8,13.56,23.9,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:50",6019613,35051,8,13.56,23.9,67.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:47:55",6019614,35051,8,13.56,23.9,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:00",6019615,35051,8,13.56,23.9,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:05",6019616,35051,8,13.58,23.9,67.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:10",6019617,35051,8,13.58,23.9,67.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:15",6019618,35051,8,13.56,23.93,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:20",6019619,35051,8,13.58,23.9,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:25",6019620,35051,8,13.58,23.93,67.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:30",6019621,35051,8,13.58,23.93,67.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:35",6019622,35051,8,13.55,23.93,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:40",6019623,35051,8,13.57,23.93,67.86,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:45",6019624,35051,8,13.59,23.93,67.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:50",6019625,35051,8,13.58,23.93,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:48:55",6019626,35051,8,13.6,23.93,67.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:00",6019627,35051,8,13.58,23.93,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:05",6019628,35051,8,13.55,23.93,67.86,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:10",6019629,35051,8,13.52,23.93,67.86,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:15",6019630,35051,8,13.54,23.93,67.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:20",6019631,35051,8,13.54,23.93,67.86,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:25",6019632,35051,8,13.55,23.93,67.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:30",6019633,35051,8,13.53,23.93,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:35",6019634,35051,8,13.55,23.93,67.86,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:40",6019635,35051,8,13.55,23.93,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:45",6019636,35051,8,13.56,23.93,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:50",6019637,35051,8,13.54,23.93,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:49:55",6019638,35051,8,13.56,23.93,67.86,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:00",6019639,35051,8,13.51,23.93,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:05",6019640,35051,8,13.56,23.93,67.86,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:10",6019641,35051,8,13.53,23.93,67.86,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:15",6019642,35051,8,13.53,23.93,67.86,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:20",6019643,35051,8,13.55,23.93,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:25",6019644,35051,8,13.56,23.93,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:30",6019645,35051,8,13.54,23.93,67.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:35",6019646,35051,8,13.55,23.93,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:40",6019647,35051,8,13.52,23.93,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:45",6019648,35051,8,13.59,23.93,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:50",6019649,35051,8,13.56,23.93,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:50:55",6019650,35051,8,13.52,23.93,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:00",6019651,35051,8,13.54,23.93,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:05",6019652,35051,8,13.56,23.93,67.86,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:10",6019653,35051,8,13.5,23.93,67.86,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:15",6019654,35051,8,13.55,23.93,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:20",6019655,35051,8,13.56,23.93,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:25",6019656,35051,8,13.53,23.93,67.86,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:30",6019657,35051,8,13.56,23.93,67.86,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:35",6019658,35051,8,13.56,23.93,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:40",6019659,35051,8,13.55,23.93,67.86,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:45",6019660,35051,8,13.56,23.93,67.86,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:50",6019661,35051,8,13.54,23.93,67.86,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:51:55",6019662,35051,8,13.56,23.93,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:00",6019663,35051,8,13.57,23.93,67.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:05",6019664,35051,8,13.54,23.93,67.86,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:10",6019665,35051,8,13.5,23.93,67.86,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:15",6019666,35051,8,13.5,23.93,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:20",6019667,35051,8,13.54,23.93,67.86,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:25",6019668,35051,8,13.54,23.93,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:30",6019669,35051,8,13.56,23.93,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:35",6019670,35051,8,13.55,23.93,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:40",6019671,35051,8,13.55,23.93,67.86,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:45",6019672,35051,8,13.53,23.93,67.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:50",6019673,35051,8,13.54,23.93,67.86,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:52:55",6019674,35051,8,13.54,23.93,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:00",6019675,35051,8,13.52,23.93,67.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:05",6019676,35051,8,13.53,23.93,67.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:10",6019677,35051,8,13.51,23.93,67.86,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:15",6019678,35051,8,13.54,23.93,67.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:20",6019679,35051,8,13.5,23.93,67.86,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:25",6019680,35051,8,13.52,23.93,67.86,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:30",6019681,35051,8,13.49,23.93,67.86,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:35",6019682,35051,8,13.54,23.93,67.86,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:40",6019683,35051,8,13.55,23.93,67.86,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:45",6019684,35051,8,13.5,23.93,67.86,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:50",6019685,35051,8,13.52,23.93,67.86,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:53:55",6019686,35051,8,13.51,23.93,67.86,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:00",6019687,35051,8,13.53,23.93,67.86,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:05",6019688,35051,8,13.51,23.93,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:10",6019689,35051,8,13.51,23.93,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:15",6019690,35051,8,13.53,23.93,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:20",6019691,35051,8,13.56,23.93,67.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:25",6019692,35051,8,13.54,23.93,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:30",6019693,35051,8,13.55,23.93,67.79,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:35",6019694,35051,8,13.53,23.93,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:40",6019695,35051,8,13.51,23.93,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:45",6019696,35051,8,13.55,23.93,67.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:50",6019697,35051,8,13.54,23.96,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:54:55",6019698,35051,8,13.53,23.93,67.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:00",6019699,35051,8,13.55,23.93,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:05",6019700,35051,8,13.53,23.93,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:10",6019701,35051,8,13.48,23.93,67.79,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:15",6019702,35051,8,13.51,23.93,67.86,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:20",6019703,35051,8,13.51,23.93,67.79,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:25",6019704,35051,8,13.5,23.96,67.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:30",6019705,35051,8,13.54,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:35",6019706,35051,8,13.53,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:40",6019707,35051,8,13.53,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:45",6019708,35051,8,13.52,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:50",6019709,35051,8,13.5,23.96,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:55:55",6019710,35051,8,13.53,23.96,67.86,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:00",6019711,35051,8,13.51,23.96,67.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:05",6019712,35051,8,13.5,23.96,67.86,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:10",6019713,35051,8,13.49,23.96,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:15",6019714,35051,8,13.52,23.96,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:20",6019715,35051,8,13.53,23.96,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:25",6019716,35051,8,13.53,23.96,67.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:30",6019717,35051,8,13.51,23.96,67.79,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:35",6019718,35051,8,13.52,23.96,67.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:40",6019719,35051,8,13.51,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:45",6019720,35051,8,13.51,23.93,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:50",6019721,35051,8,13.5,23.96,67.86,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:56:55",6019722,35051,8,13.53,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:00",6019723,35051,8,13.48,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:05",6019724,35051,8,13.54,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:10",6019725,35051,8,13.51,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:15",6019726,35051,8,13.54,23.96,67.86,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:20",6019727,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:25",6019728,35051,8,13.51,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:30",6019729,35051,8,13.51,23.96,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:35",6019730,35051,8,13.54,23.93,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:40",6019731,35051,8,13.5,23.93,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:45",6019732,35051,8,13.53,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:50",6019733,35051,8,13.54,23.93,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:57:55",6019734,35051,8,13.53,23.96,67.79,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:00",6019735,35051,8,13.55,23.96,67.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:05",6019736,35051,8,13.5,23.96,67.86,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:10",6019737,35051,8,13.51,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:15",6019738,35051,8,13.53,23.96,67.86,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:20",6019739,35051,8,13.49,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:25",6019740,35051,8,13.52,23.96,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:30",6019741,35051,8,13.51,23.96,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:35",6019742,35051,8,13.47,23.96,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:40",6019743,35051,8,13.53,23.96,67.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:45",6019744,35051,8,13.52,23.96,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:50",6019745,35051,8,13.48,23.96,67.79,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:58:55",6019746,35051,8,13.47,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:00",6019747,35051,8,13.5,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:05",6019748,35051,8,13.52,23.96,67.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:10",6019749,35051,8,13.52,23.96,67.86,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:15",6019750,35051,8,13.51,23.96,67.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:20",6019751,35051,8,13.52,23.96,67.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:25",6019752,35051,8,13.51,23.96,67.79,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:30",6019753,35051,8,13.51,23.96,67.86,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:35",6019754,35051,8,13.51,23.96,67.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:40",6019755,35051,8,13.53,23.96,67.79,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:45",6019756,35051,8,13.51,23.96,67.79,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:50",6019757,35051,8,13.49,23.96,67.79,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 15:59:55",6019758,35051,8,13.5,23.96,67.79,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:00",6019759,35051,8,13.48,23.96,67.86,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:05",6019760,35051,8,13.53,23.96,67.86,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:10",6019761,35051,8,13.5,23.96,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:15",6019762,35051,8,13.53,23.96,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:20",6019763,35051,8,13.52,23.96,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:25",6019764,35051,8,13.51,23.96,67.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:30",6019765,35051,8,13.53,23.96,67.86,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:35",6019766,35051,8,13.55,23.96,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:40",6019767,35051,8,13.51,23.96,67.79,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:45",6019768,35051,8,13.54,23.96,67.86,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:50",6019769,35051,8,13.53,23.96,67.79,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:00:55",6019770,35051,8,13.54,23.96,67.79,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:00",6019771,35051,8,13.54,23.96,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:05",6019772,35051,8,13.51,23.96,67.86,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:10",6019773,35051,8,13.51,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:15",6019774,35051,8,13.5,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:20",6019775,35051,8,13.49,23.96,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:25",6019776,35051,8,13.5,23.96,67.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:30",6019777,35051,8,13.51,23.96,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:35",6019778,35051,8,13.51,23.96,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:40",6019779,35051,8,13.51,23.96,67.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:45",6019780,35051,8,13.53,23.96,67.86,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:50",6019781,35051,8,13.55,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:01:55",6019782,35051,8,13.51,23.96,67.79,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:00",6019783,35051,8,13.53,23.96,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:05",6019784,35051,8,13.53,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:10",6019785,35051,8,13.5,23.96,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:15",6019786,35051,8,13.53,23.96,67.79,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:20",6019787,35051,8,13.53,23.96,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:25",6019788,35051,8,13.53,23.96,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:30",6019789,35051,8,13.49,23.96,67.79,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:35",6019790,35051,8,13.46,23.96,67.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:40",6019791,35051,8,13.5,23.96,67.79,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:45",6019792,35051,8,13.51,23.96,67.79,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:50",6019793,35051,8,13.49,23.96,67.79,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:02:55",6019794,35051,8,13.53,23.96,67.79,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:00",6019795,35051,8,13.53,23.96,67.79,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:05",6019796,35051,8,13.52,23.96,67.79,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:10",6019797,35051,8,13.53,23.96,67.79,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:15",6019798,35051,8,13.52,23.96,67.79,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:20",6019799,35051,8,13.54,23.96,67.79,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:25",6019800,35051,8,13.51,23.96,67.79,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:30",6019801,35051,8,13.52,23.96,67.79,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:35",6019802,35051,8,13.54,23.96,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:40",6019803,35051,8,13.49,23.96,67.79,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:45",6019804,35051,8,13.51,23.96,67.79,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:50",6019805,35051,8,13.52,23.96,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:03:55",6019806,35051,8,13.53,23.96,67.79,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:00",6019807,35051,8,13.52,23.96,67.79,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:05",6019808,35051,8,13.51,23.96,67.79,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:10",6019809,35051,8,13.49,23.96,67.79,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:15",6019810,35051,8,13.48,23.96,67.79,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:20",6019811,35051,8,13.49,23.96,67.79,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:25",6019812,35051,8,13.49,23.96,67.79,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:30",6019813,35051,8,13.54,23.96,67.79,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:35",6019814,35051,8,13.5,23.96,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:40",6019815,35051,8,13.5,23.96,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:45",6019816,35051,8,13.5,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:50",6019817,35051,8,13.51,23.96,67.79,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:04:55",6019818,35051,8,13.53,23.96,67.79,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:00",6019819,35051,8,13.52,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:05",6019820,35051,8,13.52,23.96,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:10",6019821,35051,8,13.48,23.96,67.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:15",6019822,35051,8,13.49,23.96,67.79,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:20",6019823,35051,8,13.51,23.96,67.79,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:25",6019824,35051,8,13.52,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:30",6019825,35051,8,13.53,23.96,67.79,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:35",6019826,35051,8,13.52,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:40",6019827,35051,8,13.51,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:45",6019828,35051,8,13.53,23.96,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:50",6019829,35051,8,13.51,23.96,67.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:05:55",6019830,35051,8,13.5,23.96,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:00",6019831,35051,8,13.53,23.96,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:05",6019832,35051,8,13.51,23.96,67.79,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:10",6019833,35051,8,13.51,23.96,67.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:15",6019834,35051,8,13.5,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:20",6019835,35051,8,13.5,23.96,67.79,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:25",6019836,35051,8,13.54,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:30",6019837,35051,8,13.51,23.96,67.79,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:35",6019838,35051,8,13.53,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:40",6019839,35051,8,13.53,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:45",6019840,35051,8,13.53,23.96,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:50",6019841,35051,8,13.5,23.96,67.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:06:55",6019842,35051,8,13.49,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:00",6019843,35051,8,13.54,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:05",6019844,35051,8,13.5,23.96,67.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:10",6019845,35051,8,13.49,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:15",6019846,35051,8,13.5,23.96,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:20",6019847,35051,8,13.49,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:25",6019848,35051,8,13.52,23.96,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:30",6019849,35051,8,13.48,23.96,67.86,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:35",6019850,35051,8,13.5,23.96,67.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:40",6019851,35051,8,13.51,23.96,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:45",6019852,35051,8,13.5,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:50",6019853,35051,8,13.51,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:07:55",6019854,35051,8,13.53,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:00",6019855,35051,8,13.53,23.96,67.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:05",6019856,35051,8,13.51,23.96,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:10",6019857,35051,8,13.5,23.96,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:15",6019858,35051,8,13.53,23.96,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:20",6019859,35051,8,13.53,23.96,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:25",6019860,35051,8,13.53,23.96,67.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:30",6019861,35051,8,13.53,23.96,67.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:35",6019862,35051,8,13.54,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:40",6019863,35051,8,13.51,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:45",6019864,35051,8,13.49,23.96,67.79,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:50",6019865,35051,8,13.51,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:08:55",6019866,35051,8,13.53,23.96,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:00",6019867,35051,8,13.51,23.96,67.79,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:05",6019868,35051,8,13.5,23.96,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:10",6019869,35051,8,13.5,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:15",6019870,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:20",6019871,35051,8,13.54,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:25",6019872,35051,8,13.54,23.96,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:30",6019873,35051,8,13.54,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:35",6019874,35051,8,13.53,23.96,67.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:40",6019875,35051,8,13.54,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:45",6019876,35051,8,13.53,23.96,67.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:50",6019877,35051,8,13.54,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:09:55",6019878,35051,8,13.53,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:00",6019879,35051,8,13.5,23.96,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:05",6019880,35051,8,13.53,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:10",6019881,35051,8,13.49,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:15",6019882,35051,8,13.51,23.96,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:20",6019883,35051,8,13.48,23.96,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:25",6019884,35051,8,13.5,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:30",6019885,35051,8,13.49,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:35",6019886,35051,8,13.47,23.96,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:40",6019887,35051,8,13.46,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:45",6019888,35051,8,13.5,23.96,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:50",6019889,35051,8,13.46,23.96,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:10:55",6019890,35051,8,13.51,23.96,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:00",6019891,35051,8,13.51,23.96,67.79,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:05",6019892,35051,8,13.52,23.96,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:10",6019893,35051,8,13.48,23.96,67.86,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:15",6019894,35051,8,13.5,23.96,67.86,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:20",6019895,35051,8,13.51,23.96,67.86,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:25",6019896,35051,8,13.5,23.96,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:30",6019897,35051,8,13.52,23.96,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:35",6019898,35051,8,13.51,23.96,67.79,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:40",6019899,35051,8,13.51,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:45",6019900,35051,8,13.51,23.96,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:50",6019901,35051,8,13.53,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:11:55",6019902,35051,8,13.52,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:00",6019903,35051,8,13.51,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:05",6019904,35051,8,13.5,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:10",6019905,35051,8,13.49,23.96,67.86,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:15",6019906,35051,8,13.53,23.96,67.79,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:20",6019907,35051,8,13.46,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:25",6019908,35051,8,13.5,23.96,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:30",6019909,35051,8,13.53,23.96,67.79,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:35",6019910,35051,8,13.5,23.96,67.79,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:40",6019911,35051,8,13.54,23.96,67.79,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:45",6019912,35051,8,13.51,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:50",6019913,35051,8,13.55,23.96,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:12:55",6019914,35051,8,13.54,23.96,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:00",6019915,35051,8,13.53,23.96,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:05",6019916,35051,8,13.5,23.96,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:10",6019917,35051,8,13.48,23.96,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:15",6019918,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:20",6019919,35051,8,13.53,23.96,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:25",6019920,35051,8,13.5,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:30",6019921,35051,8,13.53,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:35",6019922,35051,8,13.51,23.96,67.79,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:40",6019923,35051,8,13.53,23.96,67.79,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:45",6019924,35051,8,13.51,23.96,67.79,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:50",6019925,35051,8,13.51,23.96,67.79,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:13:55",6019926,35051,8,13.51,23.96,67.79,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:00",6019927,35051,8,13.53,23.96,67.79,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:05",6019928,35051,8,13.51,23.96,67.79,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:10",6019929,35051,8,13.48,23.96,67.79,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:15",6019930,35051,8,13.51,23.96,67.79,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:20",6019931,35051,8,13.5,23.96,67.79,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:25",6019932,35051,8,13.49,23.96,67.79,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:30",6019933,35051,8,13.48,23.96,67.79,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:35",6019934,35051,8,13.54,23.96,67.79,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:40",6019935,35051,8,13.5,23.96,67.79,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:45",6019936,35051,8,13.49,23.96,67.79,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:50",6019937,35051,8,13.49,23.96,67.79,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:14:55",6019938,35051,8,13.51,23.96,67.79,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:00",6019939,35051,8,13.5,23.96,67.79,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:05",6019940,35051,8,13.52,23.96,67.79,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:10",6019941,35051,8,13.49,23.96,67.79,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:15",6019942,35051,8,13.53,23.96,67.79,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:20",6019943,35051,8,13.52,23.96,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:25",6019944,35051,8,13.51,23.96,67.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:30",6019945,35051,8,13.5,23.96,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:35",6019946,35051,8,13.54,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:40",6019947,35051,8,13.52,23.96,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:45",6019948,35051,8,13.53,23.96,67.79,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:50",6019949,35051,8,13.49,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:15:55",6019950,35051,8,13.51,23.96,67.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:00",6019951,35051,8,13.53,23.96,67.79,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:05",6019952,35051,8,13.45,23.96,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:10",6019953,35051,8,13.47,23.96,67.79,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:15",6019954,35051,8,13.51,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:20",6019955,35051,8,13.48,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:25",6019956,35051,8,13.49,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:30",6019957,35051,8,13.5,23.96,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:35",6019958,35051,8,13.49,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:40",6019959,35051,8,13.51,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:45",6019960,35051,8,13.52,23.96,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:50",6019961,35051,8,13.51,23.96,67.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:16:55",6019962,35051,8,13.49,23.96,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:00",6019963,35051,8,13.51,23.96,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:05",6019964,35051,8,13.52,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:10",6019965,35051,8,13.48,23.96,67.79,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:15",6019966,35051,8,13.48,23.96,67.79,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:20",6019967,35051,8,13.52,23.96,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:25",6019968,35051,8,13.53,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:30",6019969,35051,8,13.48,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:35",6019970,35051,8,13.53,23.96,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:40",6019971,35051,8,13.52,23.96,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:45",6019972,35051,8,13.51,23.96,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:50",6019973,35051,8,13.51,23.96,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:17:55",6019974,35051,8,13.49,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:00",6019975,35051,8,13.49,23.96,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:05",6019976,35051,8,13.5,23.96,67.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:10",6019977,35051,8,13.49,23.96,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:15",6019978,35051,8,13.54,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:20",6019979,35051,8,13.5,23.96,67.79,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:25",6019980,35051,8,13.49,23.96,67.79,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:30",6019981,35051,8,13.53,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:35",6019982,35051,8,13.55,23.96,67.79,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:40",6019983,35051,8,13.54,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:45",6019984,35051,8,13.53,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:50",6019985,35051,8,13.51,23.96,67.79,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:18:55",6019986,35051,8,13.53,23.96,67.79,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:00",6019987,35051,8,13.53,23.96,67.79,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:05",6019988,35051,8,13.5,23.96,67.79,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:10",6019989,35051,8,13.46,23.96,67.79,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:15",6019990,35051,8,13.53,23.96,67.86,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:20",6019991,35051,8,13.48,23.96,67.79,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:25",6019992,35051,8,13.48,23.96,67.79,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:30",6019993,35051,8,13.51,23.96,67.79,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:35",6019994,35051,8,13.52,23.96,67.79,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:40",6019995,35051,8,13.49,23.96,67.79,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:45",6019996,35051,8,13.51,23.96,67.79,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:50",6019997,35051,8,13.53,23.96,67.79,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:19:55",6019998,35051,8,13.51,23.96,67.79,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:00",6019999,35051,8,13.51,23.96,67.79,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:05",6020000,35051,8,13.52,23.96,67.79,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:10",6020001,35051,8,13.52,23.96,67.86,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:15",6020002,35051,8,13.5,23.96,67.79,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:20",6020003,35051,8,13.5,23.96,67.79,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:25",6020004,35051,8,13.5,23.96,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:30",6020005,35051,8,13.52,23.96,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:35",6020006,35051,8,13.48,23.96,67.79,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:40",6020007,35051,8,13.49,23.96,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:45",6020008,35051,8,13.51,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:50",6020009,35051,8,13.52,23.96,67.79,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:20:55",6020010,35051,8,13.49,23.96,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:00",6020011,35051,8,13.48,23.96,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:05",6020012,35051,8,13.49,23.96,67.79,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:10",6020013,35051,8,13.46,23.96,67.79,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:15",6020014,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:20",6020015,35051,8,13.54,23.96,67.79,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:25",6020016,35051,8,13.56,23.96,67.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:30",6020017,35051,8,13.53,23.96,67.79,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:35",6020018,35051,8,13.49,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:40",6020019,35051,8,13.51,23.96,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:45",6020020,35051,8,13.52,23.96,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:50",6020021,35051,8,13.51,23.96,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:21:55",6020022,35051,8,13.55,23.96,67.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:00",6020023,35051,8,13.51,23.96,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:05",6020024,35051,8,13.54,23.96,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:10",6020025,35051,8,13.49,23.96,67.79,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:15",6020026,35051,8,13.53,23.96,67.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:20",6020027,35051,8,13.53,23.96,67.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:25",6020028,35051,8,13.51,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:30",6020029,35051,8,13.52,23.96,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:35",6020030,35051,8,13.5,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:40",6020031,35051,8,13.5,23.96,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:45",6020032,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:50",6020033,35051,8,13.53,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:22:55",6020034,35051,8,13.54,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:00",6020035,35051,8,13.51,23.96,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:05",6020036,35051,8,13.51,23.96,67.79,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:10",6020037,35051,8,13.49,23.96,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:15",6020038,35051,8,13.51,23.96,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:20",6020039,35051,8,13.5,23.96,67.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:25",6020040,35051,8,13.51,23.96,67.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:30",6020041,35051,8,13.45,23.96,67.86,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:35",6020042,35051,8,13.5,23.96,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:40",6020043,35051,8,13.47,23.96,67.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:45",6020044,35051,8,13.51,23.96,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:50",6020045,35051,8,13.5,23.96,67.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:23:55",6020046,35051,8,13.5,23.96,67.86,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:00",6020047,35051,8,13.49,23.96,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:05",6020048,35051,8,13.5,23.96,67.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:10",6020049,35051,8,13.49,23.96,67.86,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:15",6020050,35051,8,13.51,23.96,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:20",6020051,35051,8,13.5,23.96,67.86,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:25",6020052,35051,8,13.49,23.93,67.86,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:30",6020053,35051,8,13.51,23.96,67.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:35",6020054,35051,8,13.47,23.96,67.86,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:40",6020055,35051,8,13.46,23.96,67.86,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:45",6020056,35051,8,13.49,23.96,67.86,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:50",6020057,35051,8,13.51,23.96,67.86,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:24:55",6020058,35051,8,13.53,23.93,67.86,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:00",6020059,35051,8,13.49,23.96,67.86,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:05",6020060,35051,8,13.47,23.96,67.86,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:10",6020061,35051,8,13.46,23.96,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:15",6020062,35051,8,13.5,23.96,67.86,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:20",6020063,35051,8,13.49,23.96,67.86,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:25",6020064,35051,8,13.49,23.96,67.86,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:30",6020065,35051,8,13.51,23.96,67.86,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:35",6020066,35051,8,13.5,23.96,67.86,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:40",6020067,35051,8,13.51,23.96,67.86,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:45",6020068,35051,8,13.48,23.96,67.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:50",6020069,35051,8,13.51,23.96,67.86,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:25:55",6020070,35051,8,13.49,23.96,67.86,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:00",6020071,35051,8,13.49,23.96,67.86,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:05",6020072,35051,8,13.48,23.96,67.86,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:10",6020073,35051,8,13.46,23.96,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:15",6020074,35051,8,13.5,23.96,67.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:20",6020075,35051,8,13.48,23.93,67.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:25",6020076,35051,8,13.48,23.96,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:30",6020077,35051,8,13.48,23.96,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:35",6020078,35051,8,13.5,23.96,67.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:40",6020079,35051,8,13.47,23.93,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:45",6020080,35051,8,13.5,23.93,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:50",6020081,35051,8,13.5,23.96,67.86,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:26:55",6020082,35051,8,13.51,23.93,67.86,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:00",6020083,35051,8,13.5,23.96,67.86,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:05",6020084,35051,8,13.51,23.93,67.86,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:10",6020085,35051,8,13.51,23.93,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:15",6020086,35051,8,13.51,23.93,67.86,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:20",6020087,35051,8,13.5,23.93,67.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:25",6020088,35051,8,13.48,23.93,67.86,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:30",6020089,35051,8,13.53,23.93,67.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:35",6020090,35051,8,13.48,23.93,67.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:40",6020091,35051,8,13.51,23.93,67.86,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:45",6020092,35051,8,13.48,23.93,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:50",6020093,35051,8,13.46,23.93,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:27:55",6020094,35051,8,13.51,23.93,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:00",6020095,35051,8,13.5,23.93,67.86,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:05",6020096,35051,8,13.5,23.93,67.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:10",6020097,35051,8,13.49,23.93,67.86,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:15",6020098,35051,8,13.46,23.93,67.86,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:20",6020099,35051,8,13.44,23.93,67.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:25",6020100,35051,8,13.47,23.93,67.86,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:30",6020101,35051,8,13.49,23.93,67.86,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:35",6020102,35051,8,13.48,23.93,67.86,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:40",6020103,35051,8,13.49,23.93,67.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:45",6020104,35051,8,13.5,23.93,67.92,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:50",6020105,35051,8,13.49,23.93,67.86,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:28:55",6020106,35051,8,13.46,23.93,67.86,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:00",6020107,35051,8,13.46,23.93,67.86,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:05",6020108,35051,8,13.46,23.93,67.86,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:10",6020109,35051,8,13.49,23.93,67.92,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:15",6020110,35051,8,13.49,23.93,67.92,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:20",6020111,35051,8,13.46,23.93,67.86,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:25",6020112,35051,8,13.5,23.93,67.86,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:30",6020113,35051,8,13.45,23.93,67.92,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:35",6020114,35051,8,13.51,23.93,67.86,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:40",6020115,35051,8,13.51,23.93,67.92,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:45",6020116,35051,8,13.46,23.93,67.86,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:50",6020117,35051,8,13.48,23.93,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:29:55",6020118,35051,8,13.5,23.93,67.92,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:00",6020119,35051,8,13.49,23.93,67.92,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:05",6020120,35051,8,13.5,23.93,67.92,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:10",6020121,35051,8,13.5,23.93,67.92,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:15",6020122,35051,8,13.49,23.93,67.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:20",6020123,35051,8,13.49,23.93,67.92,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:25",6020124,35051,8,13.48,23.93,67.92,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:30",6020125,35051,8,13.5,23.93,67.92,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:35",6020126,35051,8,13.51,23.93,67.92,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:40",6020127,35051,8,13.52,23.93,67.92,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:45",6020128,35051,8,13.49,23.93,67.92,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:50",6020129,35051,8,13.51,23.93,67.92,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:30:55",6020130,35051,8,13.52,23.93,67.92,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:00",6020131,35051,8,13.51,23.93,67.92,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:05",6020132,35051,8,13.47,23.93,67.92,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:10",6020133,35051,8,13.49,23.93,67.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:15",6020134,35051,8,13.5,23.93,67.92,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:20",6020135,35051,8,13.45,23.93,67.92,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:25",6020136,35051,8,13.49,23.93,67.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:30",6020137,35051,8,13.5,23.93,67.92,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:35",6020138,35051,8,13.49,23.93,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:40",6020139,35051,8,13.48,23.93,67.92,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:45",6020140,35051,8,13.47,23.93,67.92,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:50",6020141,35051,8,13.45,23.93,67.92,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:31:55",6020142,35051,8,13.49,23.93,67.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:00",6020143,35051,8,13.51,23.93,67.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:05",6020144,35051,8,13.46,23.93,67.92,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:10",6020145,35051,8,13.48,23.93,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:15",6020146,35051,8,13.48,23.93,67.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:20",6020147,35051,8,13.48,23.93,67.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:25",6020148,35051,8,13.49,23.93,67.92,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:30",6020149,35051,8,13.49,23.93,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:35",6020150,35051,8,13.5,23.93,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:40",6020151,35051,8,13.51,23.93,67.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:45",6020152,35051,8,13.48,23.93,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:50",6020153,35051,8,13.5,23.93,67.92,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:32:55",6020154,35051,8,13.49,23.93,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:00",6020155,35051,8,13.49,23.93,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:05",6020156,35051,8,13.51,23.93,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:10",6020157,35051,8,13.47,23.93,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:15",6020158,35051,8,13.48,23.93,67.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:20",6020159,35051,8,13.48,23.93,67.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:25",6020160,35051,8,13.46,23.93,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:30",6020161,35051,8,13.46,23.93,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:35",6020162,35051,8,13.49,23.93,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:40",6020163,35051,8,13.49,23.93,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:45",6020164,35051,8,13.48,23.93,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:50",6020165,35051,8,13.49,23.93,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:33:55",6020166,35051,8,13.49,23.93,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:00",6020167,35051,8,13.51,23.93,67.92,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:05",6020168,35051,8,13.47,23.93,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:10",6020169,35051,8,13.46,23.93,67.92,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:15",6020170,35051,8,13.49,23.93,67.92,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:20",6020171,35051,8,13.46,23.93,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:25",6020172,35051,8,13.47,23.93,67.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:30",6020173,35051,8,13.49,23.93,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:35",6020174,35051,8,13.47,23.93,67.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:40",6020175,35051,8,13.49,23.93,67.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:45",6020176,35051,8,13.46,23.93,67.92,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:50",6020177,35051,8,13.46,23.93,67.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:34:55",6020178,35051,8,13.46,23.93,67.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:00",6020179,35051,8,13.47,23.93,67.99,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:05",6020180,35051,8,13.46,23.93,67.99,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:10",6020181,35051,8,13.45,23.93,67.99,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:15",6020182,35051,8,13.48,23.93,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:20",6020183,35051,8,13.48,23.93,67.99,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:25",6020184,35051,8,13.48,23.93,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:30",6020185,35051,8,13.45,23.93,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:35",6020186,35051,8,13.47,23.93,67.99,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:40",6020187,35051,8,13.49,23.93,67.99,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:45",6020188,35051,8,13.45,23.93,67.99,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:50",6020189,35051,8,13.48,23.93,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:35:55",6020190,35051,8,13.48,23.93,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:00",6020191,35051,8,13.48,23.93,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:05",6020192,35051,8,13.5,23.9,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:10",6020193,35051,8,13.45,23.93,67.99,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:15",6020194,35051,8,13.49,23.93,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:20",6020195,35051,8,13.51,23.93,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:25",6020196,35051,8,13.49,23.93,67.99,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:30",6020197,35051,8,13.51,23.93,67.99,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:35",6020198,35051,8,13.47,23.93,67.99,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:40",6020199,35051,8,13.51,23.93,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:45",6020200,35051,8,13.48,23.93,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:50",6020201,35051,8,13.49,23.93,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:36:55",6020202,35051,8,13.48,23.93,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:00",6020203,35051,8,13.46,23.93,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:05",6020204,35051,8,13.47,23.93,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:10",6020205,35051,8,13.47,23.9,67.99,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:15",6020206,35051,8,13.45,23.9,67.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:20",6020207,35051,8,13.46,23.9,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:25",6020208,35051,8,13.47,23.9,67.99,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:30",6020209,35051,8,13.48,23.9,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:35",6020210,35051,8,13.43,23.9,67.99,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:40",6020211,35051,8,13.48,23.9,67.99,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:45",6020212,35051,8,13.47,23.9,67.99,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:50",6020213,35051,8,13.47,23.93,67.99,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:37:55",6020214,35051,8,13.47,23.9,67.99,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:00",6020215,35051,8,13.43,23.9,67.99,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:05",6020216,35051,8,13.42,23.9,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:10",6020217,35051,8,13.44,23.9,67.99,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:15",6020218,35051,8,13.47,23.9,67.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:20",6020219,35051,8,13.48,23.9,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:25",6020220,35051,8,13.49,23.9,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:30",6020221,35051,8,13.48,23.9,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:35",6020222,35051,8,13.47,23.9,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:40",6020223,35051,8,13.47,23.9,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:45",6020224,35051,8,13.49,23.9,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:50",6020225,35051,8,13.48,23.9,67.99,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:38:55",6020226,35051,8,13.47,23.9,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:00",6020227,35051,8,13.45,23.9,68.06,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:05",6020228,35051,8,13.45,23.9,67.99,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:10",6020229,35051,8,13.45,23.9,68.06,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:15",6020230,35051,8,13.46,23.9,67.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:20",6020231,35051,8,13.43,23.9,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:25",6020232,35051,8,13.44,23.9,68.06,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:30",6020233,35051,8,13.44,23.9,67.99,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:35",6020234,35051,8,13.48,23.9,68.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:40",6020235,35051,8,13.45,23.9,68.06,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:45",6020236,35051,8,13.46,23.9,68.06,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:50",6020237,35051,8,13.45,23.9,68.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:39:55",6020238,35051,8,13.44,23.9,68.06,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:00",6020239,35051,8,13.44,23.9,68.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:05",6020240,35051,8,13.45,23.9,68.06,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:10",6020241,35051,8,13.43,23.9,68.06,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:15",6020242,35051,8,13.46,23.9,68.06,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:20",6020243,35051,8,13.45,23.9,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:25",6020244,35051,8,13.44,23.9,68.06,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:30",6020245,35051,8,13.44,23.9,68.06,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:35",6020246,35051,8,13.45,23.9,68.06,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:40",6020247,35051,8,13.46,23.9,68.06,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:45",6020248,35051,8,13.45,23.9,68.06,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:50",6020249,35051,8,13.45,23.9,68.06,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:40:55",6020250,35051,8,13.46,23.9,68.06,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:00",6020251,35051,8,13.46,23.9,68.06,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:05",6020252,35051,8,13.46,23.9,68.06,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:10",6020253,35051,8,13.4,23.9,68.06,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:15",6020254,35051,8,13.41,23.9,68.06,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:20",6020255,35051,8,13.44,23.9,68.06,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:25",6020256,35051,8,13.46,23.9,68.06,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:30",6020257,35051,8,13.43,23.9,68.06,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:35",6020258,35051,8,13.42,23.9,68.06,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:40",6020259,35051,8,13.46,23.9,68.06,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:45",6020260,35051,8,13.45,23.9,68.06,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:50",6020261,35051,8,13.48,23.9,68.06,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:41:55",6020262,35051,8,13.45,23.9,68.06,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:00",6020263,35051,8,13.42,23.9,68.06,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:05",6020264,35051,8,13.48,23.9,68.06,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:10",6020265,35051,8,13.45,23.9,68.06,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:15",6020266,35051,8,13.44,23.9,68.06,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:20",6020267,35051,8,13.45,23.9,68.06,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:25",6020268,35051,8,13.47,23.9,68.06,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:30",6020269,35051,8,13.48,23.9,68.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:35",6020270,35051,8,13.49,23.9,68.06,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:40",6020271,35051,8,13.45,23.9,68.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:45",6020272,35051,8,13.48,23.9,68.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:50",6020273,35051,8,13.44,23.9,68.06,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:42:55",6020274,35051,8,13.48,23.9,68.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:00",6020275,35051,8,13.43,23.9,68.06,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:05",6020276,35051,8,13.46,23.9,68.06,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:10",6020277,35051,8,13.42,23.9,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:15",6020278,35051,8,13.46,23.9,68.06,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:20",6020279,35051,8,13.43,23.9,68.06,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:25",6020280,35051,8,13.46,23.9,68.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:30",6020281,35051,8,13.45,23.9,68.06,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:35",6020282,35051,8,13.45,23.9,68.06,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:40",6020283,35051,8,13.47,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:45",6020284,35051,8,13.46,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:50",6020285,35051,8,13.46,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:43:55",6020286,35051,8,13.47,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:00",6020287,35051,8,13.49,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:05",6020288,35051,8,13.48,23.9,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:10",6020289,35051,8,13.49,23.9,68.06,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:15",6020290,35051,8,13.48,23.9,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:20",6020291,35051,8,13.47,23.9,68.06,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:25",6020292,35051,8,13.44,23.9,68.06,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:30",6020293,35051,8,13.48,23.9,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:35",6020294,35051,8,13.48,23.9,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:40",6020295,35051,8,13.42,23.9,68.13,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:45",6020296,35051,8,13.45,23.9,68.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:50",6020297,35051,8,13.49,23.9,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:44:55",6020298,35051,8,13.49,23.9,68.06,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:00",6020299,35051,8,13.46,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:05",6020300,35051,8,13.49,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:10",6020301,35051,8,13.45,23.9,68.06,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:15",6020302,35051,8,13.48,23.9,68.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:20",6020303,35051,8,13.48,23.9,68.13,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:25",6020304,35051,8,13.48,23.9,68.06,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:30",6020305,35051,8,13.46,23.9,68.06,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:35",6020306,35051,8,13.44,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:40",6020307,35051,8,13.46,23.9,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:45",6020308,35051,8,13.48,23.9,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:50",6020309,35051,8,13.46,23.9,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:45:55",6020310,35051,8,13.45,23.9,68.13,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:00",6020311,35051,8,13.45,23.9,68.13,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:05",6020312,35051,8,13.45,23.9,68.13,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:10",6020313,35051,8,13.42,23.9,68.13,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:15",6020314,35051,8,13.46,23.9,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:20",6020315,35051,8,13.44,23.9,68.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:25",6020316,35051,8,13.44,23.9,68.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:30",6020317,35051,8,13.46,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:35",6020318,35051,8,13.43,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:40",6020319,35051,8,13.47,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:45",6020320,35051,8,13.44,23.9,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:50",6020321,35051,8,13.38,23.9,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:46:55",6020322,35051,8,13.45,23.9,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:00",6020323,35051,8,13.39,23.9,68.13,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:05",6020324,35051,8,13.45,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:10",6020325,35051,8,13.39,23.9,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:15",6020326,35051,8,13.4,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:20",6020327,35051,8,13.45,23.9,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:25",6020328,35051,8,13.44,23.9,68.13,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:30",6020329,35051,8,13.45,23.9,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:35",6020330,35051,8,13.44,23.9,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:40",6020331,35051,8,13.44,23.9,68.13,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:45",6020332,35051,8,13.46,23.9,68.13,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:50",6020333,35051,8,13.42,23.9,68.13,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:47:55",6020334,35051,8,13.43,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:00",6020335,35051,8,13.42,23.9,68.13,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:05",6020336,35051,8,13.45,23.9,68.13,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:10",6020337,35051,8,13.39,23.9,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:15",6020338,35051,8,13.46,23.9,68.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:20",6020339,35051,8,13.45,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:25",6020340,35051,8,13.48,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:30",6020341,35051,8,13.45,23.9,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:35",6020342,35051,8,13.46,23.9,68.13,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:40",6020343,35051,8,13.42,23.9,68.13,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:45",6020344,35051,8,13.46,23.9,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:50",6020345,35051,8,13.46,23.9,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:48:55",6020346,35051,8,13.43,23.9,68.13,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:00",6020347,35051,8,13.48,23.9,68.13,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:05",6020348,35051,8,13.44,23.9,68.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:10",6020349,35051,8,13.39,23.9,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:15",6020350,35051,8,13.4,23.9,68.13,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:20",6020351,35051,8,13.42,23.9,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:25",6020352,35051,8,13.41,23.9,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:30",6020353,35051,8,13.43,23.9,68.13,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:35",6020354,35051,8,13.44,23.9,68.13,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:40",6020355,35051,8,13.39,23.9,68.13,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:45",6020356,35051,8,13.41,23.9,68.13,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:50",6020357,35051,8,13.44,23.9,68.13,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:49:55",6020358,35051,8,13.44,23.87,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:00",6020359,35051,8,13.45,23.9,68.13,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:05",6020360,35051,8,13.45,23.9,68.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:10",6020361,35051,8,13.4,23.87,68.13,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:15",6020362,35051,8,13.39,23.9,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:20",6020363,35051,8,13.43,23.9,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:25",6020364,35051,8,13.43,23.9,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:30",6020365,35051,8,13.43,23.9,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:35",6020366,35051,8,13.44,23.9,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:40",6020367,35051,8,13.42,23.9,68.13,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:45",6020368,35051,8,13.44,23.9,68.13,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:50",6020369,35051,8,13.37,23.9,68.13,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:50:55",6020370,35051,8,13.43,23.9,68.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:00",6020371,35051,8,13.43,23.9,68.13,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:05",6020372,35051,8,13.42,23.87,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:10",6020373,35051,8,13.39,23.9,68.13,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:15",6020374,35051,8,13.46,23.9,68.13,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:20",6020375,35051,8,13.44,23.9,68.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:25",6020376,35051,8,13.45,23.9,68.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:30",6020377,35051,8,13.4,23.9,68.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:35",6020378,35051,8,13.44,23.87,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:40",6020379,35051,8,13.43,23.87,68.13,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:45",6020380,35051,8,13.44,23.9,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:50",6020381,35051,8,13.4,23.9,68.13,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:51:55",6020382,35051,8,13.45,23.87,68.2,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:00",6020383,35051,8,13.45,23.87,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:05",6020384,35051,8,13.43,23.87,68.2,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:10",6020385,35051,8,13.39,23.87,68.13,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:15",6020386,35051,8,13.41,23.87,68.2,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:20",6020387,35051,8,13.41,23.87,68.2,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:25",6020388,35051,8,13.44,23.87,68.2,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:30",6020389,35051,8,13.43,23.87,68.2,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:35",6020390,35051,8,13.44,23.87,68.2,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:40",6020391,35051,8,13.42,23.87,68.2,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:45",6020392,35051,8,13.46,23.87,68.2,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:50",6020393,35051,8,13.45,23.87,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:52:55",6020394,35051,8,13.42,23.87,68.2,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:00",6020395,35051,8,13.42,23.87,68.2,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:05",6020396,35051,8,13.45,23.87,68.2,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:10",6020397,35051,8,13.4,23.87,68.2,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:15",6020398,35051,8,13.45,23.87,68.2,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:20",6020399,35051,8,13.43,23.87,68.2,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:25",6020400,35051,8,13.43,23.87,68.2,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:30",6020401,35051,8,13.39,23.87,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:35",6020402,35051,8,13.44,23.87,68.2,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:40",6020403,35051,8,13.44,23.87,68.2,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:45",6020404,35051,8,13.42,23.87,68.2,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:50",6020405,35051,8,13.43,23.87,68.2,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:53:55",6020406,35051,8,13.4,23.87,68.2,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:00",6020407,35051,8,13.43,23.87,68.2,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:05",6020408,35051,8,13.45,23.87,68.2,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:10",6020409,35051,8,13.4,23.87,68.2,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:15",6020410,35051,8,13.42,23.87,68.2,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:20",6020411,35051,8,13.43,23.87,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:25",6020412,35051,8,13.44,23.87,68.2,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:30",6020413,35051,8,13.39,23.87,68.2,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:35",6020414,35051,8,13.44,23.87,68.2,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:40",6020415,35051,8,13.43,23.87,68.2,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:45",6020416,35051,8,13.45,23.87,68.2,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:50",6020417,35051,8,13.39,23.87,68.2,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:54:55",6020418,35051,8,13.43,23.87,68.2,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:00",6020419,35051,8,13.44,23.87,68.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:05",6020420,35051,8,13.43,23.87,68.2,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:10",6020421,35051,8,13.36,23.87,68.2,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:15",6020422,35051,8,13.42,23.87,68.2,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:20",6020423,35051,8,13.42,23.87,68.2,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:25",6020424,35051,8,13.39,23.87,68.2,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:30",6020425,35051,8,13.41,23.87,68.2,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:35",6020426,35051,8,13.42,23.87,68.2,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:40",6020427,35051,8,13.42,23.87,68.2,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:45",6020428,35051,8,13.39,23.87,68.2,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:50",6020429,35051,8,13.42,23.87,68.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:55:55",6020430,35051,8,13.43,23.87,68.2,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:00",6020431,35051,8,13.43,23.87,68.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:05",6020432,35051,8,13.4,23.87,68.2,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:10",6020433,35051,8,13.4,23.87,68.2,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:15",6020434,35051,8,13.43,23.87,68.2,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:20",6020435,35051,8,13.43,23.87,68.2,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:25",6020436,35051,8,13.44,23.87,68.2,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:30",6020437,35051,8,13.42,23.87,68.2,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:35",6020438,35051,8,13.4,23.87,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:40",6020439,35051,8,13.41,23.87,68.2,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:45",6020440,35051,8,13.45,23.87,68.2,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:50",6020441,35051,8,13.39,23.87,68.2,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:56:55",6020442,35051,8,13.43,23.87,68.2,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:00",6020443,35051,8,13.42,23.87,68.2,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:05",6020444,35051,8,13.43,23.87,68.2,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:10",6020445,35051,8,13.42,23.87,68.2,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:15",6020446,35051,8,13.46,23.87,68.2,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:20",6020447,35051,8,13.4,23.87,68.2,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:25",6020448,35051,8,13.44,23.87,68.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:30",6020449,35051,8,13.44,23.87,68.2,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:35",6020450,35051,8,13.45,23.87,68.2,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:40",6020451,35051,8,13.44,23.87,68.2,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:45",6020452,35051,8,13.42,23.87,68.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:50",6020453,35051,8,13.44,23.87,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:57:55",6020454,35051,8,13.44,23.87,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:00",6020455,35051,8,13.42,23.87,68.2,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:05",6020456,35051,8,13.43,23.87,68.2,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:10",6020457,35051,8,13.4,23.87,68.2,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:15",6020458,35051,8,13.39,23.87,68.2,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:20",6020459,35051,8,13.4,23.87,68.2,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:25",6020460,35051,8,13.43,23.87,68.2,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:30",6020461,35051,8,13.44,23.87,68.2,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:35",6020462,35051,8,13.43,23.87,68.2,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:40",6020463,35051,8,13.42,23.87,68.2,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:45",6020464,35051,8,13.43,23.87,68.2,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:50",6020465,35051,8,13.41,23.87,68.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:58:55",6020466,35051,8,13.45,23.87,68.2,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:00",6020467,35051,8,13.42,23.87,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:05",6020468,35051,8,13.41,23.87,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:10",6020469,35051,8,13.39,23.87,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:15",6020470,35051,8,13.43,23.87,68.2,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:20",6020471,35051,8,13.4,23.87,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:25",6020472,35051,8,13.38,23.87,68.2,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:30",6020473,35051,8,13.43,23.87,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:35",6020474,35051,8,13.4,23.87,68.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:40",6020475,35051,8,13.42,23.84,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:45",6020476,35051,8,13.43,23.87,68.2,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:50",6020477,35051,8,13.45,23.87,68.2,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 16:59:55",6020478,35051,8,13.43,23.87,68.2,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:00",6020479,35051,8,13.45,23.87,68.2,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:05",6020480,35051,8,13.44,23.87,68.2,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:10",6020481,35051,8,13.4,23.87,68.2,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:15",6020482,35051,8,13.44,23.84,68.2,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:20",6020483,35051,8,13.45,23.87,68.26,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:25",6020484,35051,8,13.42,23.87,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:30",6020485,35051,8,13.39,23.87,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:35",6020486,35051,8,13.43,23.87,68.2,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:40",6020487,35051,8,13.45,23.87,68.2,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:45",6020488,35051,8,13.45,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:50",6020489,35051,8,13.42,23.87,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:00:55",6020490,35051,8,13.41,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:00",6020491,35051,8,13.44,23.84,68.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:05",6020492,35051,8,13.39,23.84,68.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:10",6020493,35051,8,13.44,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:15",6020494,35051,8,13.44,23.84,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:20",6020495,35051,8,13.42,23.87,68.26,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:25",6020496,35051,8,13.42,23.84,68.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:30",6020497,35051,8,13.4,23.84,68.26,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:35",6020498,35051,8,13.43,23.84,68.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:40",6020499,35051,8,13.39,23.84,68.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:45",6020500,35051,8,13.38,23.84,68.26,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:50",6020501,35051,8,13.41,23.84,68.26,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:01:55",6020502,35051,8,13.4,23.84,68.26,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:00",6020503,35051,8,13.39,23.87,68.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:05",6020504,35051,8,13.44,23.84,68.2,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:10",6020505,35051,8,13.39,23.84,68.26,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:15",6020506,35051,8,13.38,23.84,68.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:20",6020507,35051,8,13.42,23.84,68.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:25",6020508,35051,8,13.4,23.84,68.26,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:30",6020509,35051,8,13.43,23.84,68.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:35",6020510,35051,8,13.39,23.84,68.26,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:40",6020511,35051,8,13.39,23.84,68.26,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:45",6020512,35051,8,13.43,23.87,68.26,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:50",6020513,35051,8,13.43,23.84,68.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:02:55",6020514,35051,8,13.43,23.84,68.26,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:00",6020515,35051,8,13.42,23.87,68.26,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:05",6020516,35051,8,13.44,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:10",6020517,35051,8,13.45,23.87,68.26,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:15",6020518,35051,8,13.42,23.84,68.26,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:20",6020519,35051,8,13.44,23.87,68.26,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:25",6020520,35051,8,13.43,23.87,68.26,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:30",6020521,35051,8,13.45,23.87,68.26,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:35",6020522,35051,8,13.44,23.87,68.26,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:40",6020523,35051,8,13.44,23.84,68.26,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:45",6020524,35051,8,13.43,23.87,68.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:50",6020525,35051,8,13.44,23.84,68.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:03:55",6020526,35051,8,13.42,23.87,68.26,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:00",6020527,35051,8,13.44,23.84,68.26,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:05",6020528,35051,8,13.36,23.84,68.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:10",6020529,35051,8,13.4,23.84,68.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:15",6020530,35051,8,13.43,23.87,68.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:20",6020531,35051,8,13.43,23.84,68.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:25",6020532,35051,8,13.43,23.84,68.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:30",6020533,35051,8,13.37,23.84,68.26,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:35",6020534,35051,8,13.46,23.84,68.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:40",6020535,35051,8,13.45,23.84,68.26,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:45",6020536,35051,8,13.43,23.84,68.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:50",6020537,35051,8,13.45,23.84,68.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:04:55",6020538,35051,8,13.43,23.84,68.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:00",6020539,35051,8,13.42,23.84,68.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:05",6020540,35051,8,13.43,23.84,68.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:10",6020541,35051,8,13.43,23.84,68.26,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:15",6020542,35051,8,13.44,23.84,68.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:20",6020543,35051,8,13.43,23.84,68.26,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:25",6020544,35051,8,13.45,23.84,68.26,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:30",6020545,35051,8,13.43,23.84,68.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:35",6020546,35051,8,13.45,23.84,68.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:40",6020547,35051,8,13.44,23.84,68.26,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:45",6020548,35051,8,13.44,23.84,68.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:50",6020549,35051,8,13.42,23.84,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:05:55",6020550,35051,8,13.44,23.84,68.26,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:00",6020551,35051,8,13.43,23.84,68.26,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:05",6020552,35051,8,13.42,23.84,68.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:10",6020553,35051,8,13.41,23.84,68.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:15",6020554,35051,8,13.43,23.84,68.26,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:20",6020555,35051,8,13.45,23.84,68.26,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:25",6020556,35051,8,13.43,23.84,68.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:30",6020557,35051,8,13.43,23.84,68.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:35",6020558,35051,8,13.44,23.84,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:40",6020559,35051,8,13.44,23.84,68.26,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:45",6020560,35051,8,13.39,23.84,68.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:50",6020561,35051,8,13.43,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:06:55",6020562,35051,8,13.45,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:00",6020563,35051,8,13.43,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:05",6020564,35051,8,13.4,23.84,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:10",6020565,35051,8,13.4,23.84,68.33,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:15",6020566,35051,8,13.4,23.84,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:20",6020567,35051,8,13.35,23.84,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:25",6020568,35051,8,13.39,23.84,68.33,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:30",6020569,35051,8,13.39,23.84,68.33,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:35",6020570,35051,8,13.39,23.84,68.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:40",6020571,35051,8,13.42,23.84,68.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:45",6020572,35051,8,13.39,23.84,68.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:50",6020573,35051,8,13.41,23.84,68.33,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:07:55",6020574,35051,8,13.4,23.84,68.26,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:00",6020575,35051,8,13.42,23.84,68.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:05",6020576,35051,8,13.4,23.84,68.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:10",6020577,35051,8,13.35,23.84,68.26,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:15",6020578,35051,8,13.42,23.84,68.33,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:20",6020579,35051,8,13.43,23.84,68.26,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:25",6020580,35051,8,13.4,23.84,68.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:30",6020581,35051,8,13.42,23.84,68.26,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:35",6020582,35051,8,13.42,23.84,68.33,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:40",6020583,35051,8,13.38,23.84,68.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:45",6020584,35051,8,13.42,23.84,68.33,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:50",6020585,35051,8,13.43,23.84,68.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:08:55",6020586,35051,8,13.41,23.84,68.33,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:00",6020587,35051,8,13.42,23.84,68.33,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:05",6020588,35051,8,13.42,23.84,68.33,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:10",6020589,35051,8,13.37,23.84,68.33,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:15",6020590,35051,8,13.41,23.84,68.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:20",6020591,35051,8,13.4,23.84,68.33,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:25",6020592,35051,8,13.42,23.84,68.33,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:30",6020593,35051,8,13.41,23.84,68.26,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:35",6020594,35051,8,13.43,23.84,68.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:40",6020595,35051,8,13.4,23.84,68.33,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:45",6020596,35051,8,13.44,23.84,68.33,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:50",6020597,35051,8,13.42,23.84,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:09:55",6020598,35051,8,13.38,23.84,68.26,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:00",6020599,35051,8,13.4,23.84,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:05",6020600,35051,8,13.41,23.84,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:10",6020601,35051,8,13.42,23.84,68.33,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:15",6020602,35051,8,13.43,23.84,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:20",6020603,35051,8,13.39,23.84,68.33,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:25",6020604,35051,8,13.41,23.84,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:30",6020605,35051,8,13.43,23.84,68.33,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:35",6020606,35051,8,13.38,23.84,68.33,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:40",6020607,35051,8,13.4,23.84,68.33,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:45",6020608,35051,8,13.42,23.84,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:50",6020609,35051,8,13.4,23.84,68.33,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:10:55",6020610,35051,8,13.41,23.84,68.33,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:00",6020611,35051,8,13.39,23.84,68.33,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:05",6020612,35051,8,13.41,23.84,68.33,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:10",6020613,35051,8,13.39,23.84,68.33,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:15",6020614,35051,8,13.38,23.84,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:20",6020615,35051,8,13.42,23.84,68.33,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:25",6020616,35051,8,13.42,23.84,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:30",6020617,35051,8,13.42,23.84,68.33,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:35",6020618,35051,8,13.38,23.84,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:40",6020619,35051,8,13.4,23.84,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:45",6020620,35051,8,13.41,23.84,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:50",6020621,35051,8,13.4,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:11:55",6020622,35051,8,13.39,23.84,68.33,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:00",6020623,35051,8,13.41,23.84,68.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:05",6020624,35051,8,13.4,23.84,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:10",6020625,35051,8,13.42,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:15",6020626,35051,8,13.4,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:20",6020627,35051,8,13.42,23.84,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:25",6020628,35051,8,13.43,23.84,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:30",6020629,35051,8,13.43,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:35",6020630,35051,8,13.38,23.84,68.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:40",6020631,35051,8,13.44,23.84,68.33,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:45",6020632,35051,8,13.46,23.84,68.33,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:50",6020633,35051,8,13.41,23.84,68.33,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:12:55",6020634,35051,8,13.44,23.84,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:00",6020635,35051,8,13.44,23.84,68.33,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:05",6020636,35051,8,13.42,23.84,68.33,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:10",6020637,35051,8,13.39,23.84,68.33,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:15",6020638,35051,8,13.42,23.84,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:20",6020639,35051,8,13.37,23.84,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:25",6020640,35051,8,13.42,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:30",6020641,35051,8,13.4,23.84,68.33,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:35",6020642,35051,8,13.41,23.84,68.33,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:40",6020643,35051,8,13.42,23.84,68.33,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:45",6020644,35051,8,13.42,23.84,68.33,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:50",6020645,35051,8,13.41,23.84,68.33,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:13:55",6020646,35051,8,13.42,23.84,68.33,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:00",6020647,35051,8,13.43,23.84,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:05",6020648,35051,8,13.42,23.84,68.33,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:10",6020649,35051,8,13.39,23.84,68.33,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:15",6020650,35051,8,13.38,23.84,68.33,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:20",6020651,35051,8,13.39,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:25",6020652,35051,8,13.41,23.84,68.33,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:30",6020653,35051,8,13.4,23.84,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:35",6020654,35051,8,13.42,23.84,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:40",6020655,35051,8,13.43,23.84,68.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:45",6020656,35051,8,13.42,23.84,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:50",6020657,35051,8,13.43,23.84,68.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:14:55",6020658,35051,8,13.43,23.84,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:00",6020659,35051,8,13.44,23.84,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:05",6020660,35051,8,13.42,23.84,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:10",6020661,35051,8,13.4,23.81,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:15",6020662,35051,8,13.44,23.81,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:20",6020663,35051,8,13.43,23.84,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:25",6020664,35051,8,13.45,23.84,68.33,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:30",6020665,35051,8,13.42,23.84,68.33,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:35",6020666,35051,8,13.44,23.84,68.4,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:40",6020667,35051,8,13.4,23.81,68.33,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:45",6020668,35051,8,13.44,23.84,68.33,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:50",6020669,35051,8,13.44,23.84,68.33,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:15:55",6020670,35051,8,13.43,23.84,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:00",6020671,35051,8,13.46,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:05",6020672,35051,8,13.43,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:10",6020673,35051,8,13.41,23.81,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:15",6020674,35051,8,13.37,23.81,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:20",6020675,35051,8,13.42,23.81,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:25",6020676,35051,8,13.41,23.81,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:30",6020677,35051,8,13.41,23.81,68.33,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:35",6020678,35051,8,13.36,23.81,68.33,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:40",6020679,35051,8,13.42,23.81,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:45",6020680,35051,8,13.42,23.81,68.33,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:50",6020681,35051,8,13.4,23.81,68.33,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:16:55",6020682,35051,8,13.42,23.81,68.33,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:00",6020683,35051,8,13.43,23.81,68.33,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:05",6020684,35051,8,13.4,23.81,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:10",6020685,35051,8,13.42,23.81,68.33,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:15",6020686,35051,8,13.42,23.81,68.33,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:20",6020687,35051,8,13.42,23.81,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:25",6020688,35051,8,13.41,23.81,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:30",6020689,35051,8,13.42,23.81,68.33,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:35",6020690,35051,8,13.42,23.81,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:40",6020691,35051,8,13.39,23.81,68.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:45",6020692,35051,8,13.44,23.81,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:50",6020693,35051,8,13.39,23.81,68.33,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:17:55",6020694,35051,8,13.45,23.81,68.33,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:00",6020695,35051,8,13.43,23.81,68.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:05",6020696,35051,8,13.43,23.81,68.33,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:10",6020697,35051,8,13.39,23.81,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:15",6020698,35051,8,13.43,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:20",6020699,35051,8,13.45,23.81,68.33,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:25",6020700,35051,8,13.43,23.81,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:30",6020701,35051,8,13.4,23.81,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:35",6020702,35051,8,13.42,23.81,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:40",6020703,35051,8,13.44,23.81,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:45",6020704,35051,8,13.44,23.81,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:50",6020705,35051,8,13.42,23.81,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:18:55",6020706,35051,8,13.43,23.81,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:00",6020707,35051,8,13.45,23.81,68.33,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:05",6020708,35051,8,13.39,23.81,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:10",6020709,35051,8,13.37,23.81,68.33,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:15",6020710,35051,8,13.42,23.81,68.33,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:20",6020711,35051,8,13.39,23.81,68.33,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:25",6020712,35051,8,13.42,23.81,68.33,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:30",6020713,35051,8,13.43,23.81,68.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:35",6020714,35051,8,13.39,23.81,68.33,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:40",6020715,35051,8,13.38,23.81,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:45",6020716,35051,8,13.42,23.81,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:50",6020717,35051,8,13.42,23.81,68.33,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:19:55",6020718,35051,8,13.43,23.81,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:00",6020719,35051,8,13.43,23.81,68.33,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:05",6020720,35051,8,13.38,23.81,68.33,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:10",6020721,35051,8,13.4,23.81,68.33,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:15",6020722,35051,8,13.4,23.81,68.33,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:20",6020723,35051,8,13.4,23.81,68.33,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:25",6020724,35051,8,13.39,23.81,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:30",6020725,35051,8,13.43,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:35",6020726,35051,8,13.4,23.81,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:40",6020727,35051,8,13.42,23.81,68.33,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:45",6020728,35051,8,13.42,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:50",6020729,35051,8,13.42,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:20:55",6020730,35051,8,13.41,23.81,68.33,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:00",6020731,35051,8,13.4,23.81,68.33,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:05",6020732,35051,8,13.43,23.81,68.33,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:10",6020733,35051,8,13.41,23.81,68.33,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:15",6020734,35051,8,13.41,23.81,68.33,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:20",6020735,35051,8,13.39,23.81,68.33,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:25",6020736,35051,8,13.38,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:30",6020737,35051,8,13.42,23.81,68.33,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:35",6020738,35051,8,13.43,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:40",6020739,35051,8,13.4,23.81,68.33,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:45",6020740,35051,8,13.4,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:50",6020741,35051,8,13.43,23.81,68.33,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:21:55",6020742,35051,8,13.4,23.81,68.33,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:00",6020743,35051,8,13.43,23.81,68.33,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:05",6020744,35051,8,13.42,23.81,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:10",6020745,35051,8,13.4,23.81,68.33,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:15",6020746,35051,8,13.43,23.81,68.33,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:20",6020747,35051,8,13.44,23.81,68.33,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:25",6020748,35051,8,13.4,23.81,68.33,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:30",6020749,35051,8,13.42,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:35",6020750,35051,8,13.39,23.81,68.33,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:40",6020751,35051,8,13.43,23.81,68.33,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:45",6020752,35051,8,13.44,23.81,68.33,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:50",6020753,35051,8,13.42,23.81,68.33,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:22:55",6020754,35051,8,13.44,23.81,68.33,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:00",6020755,35051,8,13.43,23.81,68.33,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:05",6020756,35051,8,13.43,23.81,68.33,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:10",6020757,35051,8,13.39,23.81,68.33,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:15",6020758,35051,8,13.42,23.81,68.33,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:20",6020759,35051,8,13.43,23.81,68.33,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:25",6020760,35051,8,13.39,23.81,68.33,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:30",6020761,35051,8,13.44,23.81,68.33,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:35",6020762,35051,8,13.4,23.81,68.33,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:40",6020763,35051,8,13.38,23.81,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:45",6020764,35051,8,13.43,23.81,68.33,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:50",6020765,35051,8,13.41,23.81,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:23:55",6020766,35051,8,13.42,23.81,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:00",6020767,35051,8,13.44,23.81,68.33,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:05",6020768,35051,8,13.42,23.81,68.33,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:10",6020769,35051,8,13.39,23.81,68.33,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:15",6020770,35051,8,13.43,23.81,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:20",6020771,35051,8,13.43,23.81,68.33,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:25",6020772,35051,8,13.4,23.81,68.33,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:30",6020773,35051,8,13.43,23.81,68.33,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:35",6020774,35051,8,13.42,23.81,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:40",6020775,35051,8,13.43,23.81,68.33,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:45",6020776,35051,8,13.45,23.81,68.33,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:50",6020777,35051,8,13.45,23.81,68.33,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:24:55",6020778,35051,8,13.45,23.81,68.33,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:00",6020779,35051,8,13.43,23.81,68.33,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:05",6020780,35051,8,13.4,23.81,68.33,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:10",6020781,35051,8,13.42,23.81,68.33,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:15",6020782,35051,8,13.43,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:20",6020783,35051,8,13.44,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:25",6020784,35051,8,13.39,23.81,68.33,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:30",6020785,35051,8,13.44,23.81,68.33,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:35",6020786,35051,8,13.38,23.81,68.33,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:40",6020787,35051,8,13.41,23.81,68.33,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:45",6020788,35051,8,13.39,23.81,68.33,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:50",6020789,35051,8,13.42,23.81,68.33,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:25:55",6020790,35051,8,13.42,23.81,68.33,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:00",6020791,35051,8,13.42,23.81,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:05",6020792,35051,8,13.42,23.81,68.33,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:10",6020793,35051,8,13.37,23.81,68.33,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:15",6020794,35051,8,13.4,23.81,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:20",6020795,35051,8,13.41,23.81,68.33,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:25",6020796,35051,8,13.4,23.81,68.33,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:30",6020797,35051,8,13.4,23.81,68.33,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:35",6020798,35051,8,13.41,23.81,68.33,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:40",6020799,35051,8,13.43,23.81,68.33,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:45",6020800,35051,8,13.41,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:50",6020801,35051,8,13.43,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:26:55",6020802,35051,8,13.43,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:00",6020803,35051,8,13.43,23.81,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:05",6020804,35051,8,13.44,23.81,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:10",6020805,35051,8,13.43,23.81,68.33,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:15",6020806,35051,8,13.42,23.81,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:20",6020807,35051,8,13.41,23.78,68.33,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:25",6020808,35051,8,13.44,23.81,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:30",6020809,35051,8,13.45,23.81,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:35",6020810,35051,8,13.45,23.78,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:40",6020811,35051,8,13.43,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:45",6020812,35051,8,13.44,23.81,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:50",6020813,35051,8,13.44,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:27:55",6020814,35051,8,13.42,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:00",6020815,35051,8,13.44,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:05",6020816,35051,8,13.44,23.78,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:10",6020817,35051,8,13.38,23.81,68.33,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:15",6020818,35051,8,13.42,23.81,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:20",6020819,35051,8,13.4,23.81,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:25",6020820,35051,8,13.44,23.78,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:30",6020821,35051,8,13.43,23.81,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:35",6020822,35051,8,13.44,23.78,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:40",6020823,35051,8,13.43,23.78,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:45",6020824,35051,8,13.43,23.81,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:50",6020825,35051,8,13.43,23.78,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:28:55",6020826,35051,8,13.38,23.78,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:00",6020827,35051,8,13.38,23.81,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:05",6020828,35051,8,13.44,23.78,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:10",6020829,35051,8,13.35,23.78,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:15",6020830,35051,8,13.43,23.78,68.33,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:20",6020831,35051,8,13.38,23.78,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:25",6020832,35051,8,13.44,23.78,68.33,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:30",6020833,35051,8,13.44,23.78,68.33,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:35",6020834,35051,8,13.4,23.78,68.33,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:40",6020835,35051,8,13.46,23.78,68.33,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:45",6020836,35051,8,13.35,23.78,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:50",6020837,35051,8,13.42,23.78,68.33,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:29:55",6020838,35051,8,13.38,23.78,68.33,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:00",6020839,35051,8,13.39,23.78,68.33,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:05",6020840,35051,8,13.45,23.78,68.33,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:10",6020841,35051,8,13.4,23.78,68.33,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:15",6020842,35051,8,13.39,23.78,68.33,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:20",6020843,35051,8,13.43,23.78,68.33,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:25",6020844,35051,8,13.43,23.78,68.33,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:30",6020845,35051,8,13.41,23.78,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:35",6020846,35051,8,13.41,23.78,68.33,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:40",6020847,35051,8,13.39,23.78,68.33,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:45",6020848,35051,8,13.45,23.78,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:50",6020849,35051,8,13.41,23.78,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:30:55",6020850,35051,8,13.44,23.78,68.33,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:00",6020851,35051,8,13.42,23.78,68.33,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:05",6020852,35051,8,13.43,23.78,68.33,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:10",6020853,35051,8,13.39,23.78,68.33,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:15",6020854,35051,8,13.4,23.78,68.33,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:20",6020855,35051,8,13.4,23.78,68.33,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:25",6020856,35051,8,13.43,23.78,68.33,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:30",6020857,35051,8,13.42,23.78,68.33,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:35",6020858,35051,8,13.42,23.78,68.33,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:40",6020859,35051,8,13.4,23.78,68.33,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:45",6020860,35051,8,13.4,23.78,68.33,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:50",6020861,35051,8,13.43,23.78,68.33,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:31:55",6020862,35051,8,13.43,23.78,68.33,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:00",6020863,35051,8,13.41,23.78,68.33,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:05",6020864,35051,8,13.42,23.78,68.33,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:10",6020865,35051,8,13.44,23.78,68.33,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:15",6020866,35051,8,13.42,23.78,68.33,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:20",6020867,35051,8,13.42,23.78,68.33,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:25",6020868,35051,8,13.39,23.78,68.33,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:30",6020869,35051,8,13.42,23.78,68.33,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:35",6020870,35051,8,13.4,23.78,68.33,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:40",6020871,35051,8,13.42,23.78,68.33,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:45",6020872,35051,8,13.41,23.78,68.33,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:50",6020873,35051,8,13.4,23.78,68.33,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:32:55",6020874,35051,8,13.44,23.78,68.33,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:00",6020875,35051,8,13.38,23.78,68.33,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:05",6020876,35051,8,13.42,23.78,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:10",6020877,35051,8,13.45,23.78,68.33,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:15",6020878,35051,8,13.41,23.78,68.33,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:20",6020879,35051,8,13.4,23.78,68.33,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:25",6020880,35051,8,13.45,23.78,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:30",6020881,35051,8,13.44,23.78,68.33,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:35",6020882,35051,8,13.44,23.78,68.33,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:40",6020883,35051,8,13.43,23.78,68.33,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:45",6020884,35051,8,13.44,23.78,68.33,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:50",6020885,35051,8,13.44,23.78,68.33,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:33:55",6020886,35051,8,13.4,23.78,68.33,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:00",6020887,35051,8,13.4,23.78,68.33,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:05",6020888,35051,8,13.42,23.78,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:10",6020889,35051,8,13.39,23.78,68.33,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:15",6020890,35051,8,13.39,23.78,68.26,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:20",6020891,35051,8,13.41,23.78,68.33,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:25",6020892,35051,8,13.4,23.78,68.33,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:30",6020893,35051,8,13.44,23.78,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:35",6020894,35051,8,13.42,23.78,68.33,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:40",6020895,35051,8,13.43,23.78,68.33,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:45",6020896,35051,8,13.42,23.78,68.33,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:50",6020897,35051,8,13.43,23.78,68.33,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:34:55",6020898,35051,8,13.4,23.78,68.26,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:00",6020899,35051,8,13.45,23.78,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:05",6020900,35051,8,13.42,23.78,68.33,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:10",6020901,35051,8,13.42,23.78,68.33,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:15",6020902,35051,8,13.43,23.78,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:20",6020903,35051,8,13.44,23.78,68.26,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:25",6020904,35051,8,13.42,23.78,68.26,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:30",6020905,35051,8,13.44,23.78,68.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:35",6020906,35051,8,13.42,23.78,68.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:40",6020907,35051,8,13.43,23.78,68.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:45",6020908,35051,8,13.4,23.78,68.26,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:50",6020909,35051,8,13.41,23.78,68.26,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:35:55",6020910,35051,8,13.43,23.78,68.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:00",6020911,35051,8,13.4,23.78,68.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:05",6020912,35051,8,13.43,23.78,68.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:10",6020913,35051,8,13.45,23.78,68.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:15",6020914,35051,8,13.45,23.78,68.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:20",6020915,35051,8,13.39,23.78,68.26,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:25",6020916,35051,8,13.45,23.78,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:30",6020917,35051,8,13.45,23.78,68.26,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:35",6020918,35051,8,13.44,23.78,68.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:40",6020919,35051,8,13.45,23.78,68.26,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:45",6020920,35051,8,13.45,23.78,68.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:50",6020921,35051,8,13.42,23.78,68.26,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:36:55",6020922,35051,8,13.45,23.78,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:00",6020923,35051,8,13.45,23.78,68.26,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:05",6020924,35051,8,13.43,23.78,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:10",6020925,35051,8,13.39,23.78,68.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:15",6020926,35051,8,13.39,23.78,68.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:20",6020927,35051,8,13.43,23.78,68.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:25",6020928,35051,8,13.42,23.78,68.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:30",6020929,35051,8,13.43,23.78,68.26,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:35",6020930,35051,8,13.4,23.78,68.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:40",6020931,35051,8,13.42,23.78,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:45",6020932,35051,8,13.43,23.78,68.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:50",6020933,35051,8,13.42,23.78,68.26,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:37:55",6020934,35051,8,13.43,23.78,68.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:00",6020935,35051,8,13.44,23.78,68.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:05",6020936,35051,8,13.44,23.78,68.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:10",6020937,35051,8,13.42,23.78,68.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:15",6020938,35051,8,13.44,23.78,68.26,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:20",6020939,35051,8,13.43,23.78,68.26,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:25",6020940,35051,8,13.44,23.78,68.26,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:30",6020941,35051,8,13.43,23.78,68.26,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:35",6020942,35051,8,13.44,23.78,68.26,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:40",6020943,35051,8,13.42,23.78,68.26,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:45",6020944,35051,8,13.43,23.78,68.26,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:50",6020945,35051,8,13.42,23.78,68.26,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:38:55",6020946,35051,8,13.42,23.78,68.26,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:00",6020947,35051,8,13.42,23.78,68.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:05",6020948,35051,8,13.44,23.78,68.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:10",6020949,35051,8,13.42,23.78,68.2,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:15",6020950,35051,8,13.43,23.78,68.26,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:20",6020951,35051,8,13.4,23.78,68.2,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:25",6020952,35051,8,13.39,23.78,68.2,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:30",6020953,35051,8,13.4,23.78,68.2,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:35",6020954,35051,8,13.42,23.78,68.2,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:40",6020955,35051,8,13.4,23.78,68.2,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:45",6020956,35051,8,13.42,23.78,68.2,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:50",6020957,35051,8,13.4,23.78,68.2,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:39:55",6020958,35051,8,13.42,23.78,68.2,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:00",6020959,35051,8,13.43,23.78,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:05",6020960,35051,8,13.4,23.78,68.2,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:10",6020961,35051,8,13.37,23.78,68.2,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:15",6020962,35051,8,13.43,23.78,68.2,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:20",6020963,35051,8,13.4,23.78,68.2,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:25",6020964,35051,8,13.43,23.78,68.2,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:30",6020965,35051,8,13.43,23.78,68.2,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:35",6020966,35051,8,13.38,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:40",6020967,35051,8,13.43,23.78,68.2,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:45",6020968,35051,8,13.42,23.78,68.2,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:50",6020969,35051,8,13.4,23.78,68.2,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:40:55",6020970,35051,8,13.42,23.78,68.2,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:00",6020971,35051,8,13.43,23.78,68.2,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:05",6020972,35051,8,13.42,23.78,68.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:10",6020973,35051,8,13.43,23.78,68.2,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:15",6020974,35051,8,13.39,23.78,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:20",6020975,35051,8,13.42,23.78,68.2,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:25",6020976,35051,8,13.43,23.78,68.2,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:30",6020977,35051,8,13.41,23.78,68.2,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:35",6020978,35051,8,13.43,23.78,68.2,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:40",6020979,35051,8,13.39,23.78,68.2,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:45",6020980,35051,8,13.43,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:50",6020981,35051,8,13.42,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:41:55",6020982,35051,8,13.4,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:00",6020983,35051,8,13.42,23.78,68.2,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:05",6020984,35051,8,13.44,23.78,68.2,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:10",6020985,35051,8,13.4,23.78,68.2,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:15",6020986,35051,8,13.43,23.78,68.2,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:20",6020987,35051,8,13.45,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:25",6020988,35051,8,13.44,23.78,68.2,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:30",6020989,35051,8,13.4,23.78,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:35",6020990,35051,8,13.43,23.78,68.2,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:40",6020991,35051,8,13.43,23.78,68.2,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:45",6020992,35051,8,13.42,23.78,68.2,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:50",6020993,35051,8,13.42,23.78,68.2,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:42:55",6020994,35051,8,13.43,23.78,68.2,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:00",6020995,35051,8,13.4,23.78,68.2,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:05",6020996,35051,8,13.42,23.78,68.2,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:10",6020997,35051,8,13.37,23.78,68.2,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:15",6020998,35051,8,13.4,23.78,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:20",6020999,35051,8,13.4,23.78,68.2,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:25",6021000,35051,8,13.38,23.78,68.2,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:30",6021001,35051,8,13.41,23.78,68.2,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:35",6021002,35051,8,13.42,23.78,68.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:40",6021003,35051,8,13.43,23.78,68.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:45",6021004,35051,8,13.38,23.78,68.13,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:50",6021005,35051,8,13.4,23.78,68.13,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:43:55",6021006,35051,8,13.42,23.78,68.13,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:00",6021007,35051,8,13.42,23.78,68.13,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:05",6021008,35051,8,13.4,23.78,68.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:10",6021009,35051,8,13.42,23.78,68.13,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:15",6021010,35051,8,13.42,23.78,68.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:20",6021011,35051,8,13.42,23.78,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:25",6021012,35051,8,13.42,23.78,68.13,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:30",6021013,35051,8,13.44,23.78,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:35",6021014,35051,8,13.4,23.78,68.13,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:40",6021015,35051,8,13.42,23.78,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:45",6021016,35051,8,13.43,23.78,68.13,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:50",6021017,35051,8,13.42,23.78,68.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:44:55",6021018,35051,8,13.44,23.78,68.13,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:00",6021019,35051,8,13.41,23.78,68.13,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:05",6021020,35051,8,13.43,23.78,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:10",6021021,35051,8,13.4,23.78,68.13,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:15",6021022,35051,8,13.43,23.78,68.13,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:20",6021023,35051,8,13.44,23.78,68.13,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:25",6021024,35051,8,13.45,23.78,68.13,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:30",6021025,35051,8,13.45,23.78,68.13,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:35",6021026,35051,8,13.44,23.78,68.13,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:40",6021027,35051,8,13.44,23.78,68.13,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:45",6021028,35051,8,13.44,23.78,68.13,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:50",6021029,35051,8,13.42,23.78,68.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:45:55",6021030,35051,8,13.39,23.78,68.13,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:00",6021031,35051,8,13.43,23.78,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:05",6021032,35051,8,13.38,23.78,68.13,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:10",6021033,35051,8,13.43,23.78,68.13,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:15",6021034,35051,8,13.42,23.78,68.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:20",6021035,35051,8,13.42,23.78,68.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:25",6021036,35051,8,13.43,23.78,68.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:30",6021037,35051,8,13.41,23.78,68.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:35",6021038,35051,8,13.39,23.78,68.13,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:40",6021039,35051,8,13.42,23.78,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:45",6021040,35051,8,13.41,23.78,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:50",6021041,35051,8,13.39,23.78,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:46:55",6021042,35051,8,13.42,23.78,68.13,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:00",6021043,35051,8,13.4,23.78,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:05",6021044,35051,8,13.42,23.78,68.13,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:10",6021045,35051,8,13.4,23.78,68.13,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:15",6021046,35051,8,13.42,23.78,68.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:20",6021047,35051,8,13.43,23.78,68.13,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:25",6021048,35051,8,13.4,23.78,68.13,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:30",6021049,35051,8,13.42,23.78,68.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:35",6021050,35051,8,13.4,23.78,68.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:40",6021051,35051,8,13.4,23.78,68.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:45",6021052,35051,8,13.42,23.78,68.06,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:50",6021053,35051,8,13.4,23.78,68.06,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:47:55",6021054,35051,8,13.42,23.78,68.06,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:00",6021055,35051,8,13.39,23.78,68.06,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:05",6021056,35051,8,13.42,23.78,68.06,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:10",6021057,35051,8,13.43,23.78,68.06,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:15",6021058,35051,8,13.43,23.78,68.06,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:20",6021059,35051,8,13.37,23.78,68.06,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:25",6021060,35051,8,13.43,23.78,68.06,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:30",6021061,35051,8,13.42,23.78,68.06,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:35",6021062,35051,8,13.43,23.78,68.06,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:40",6021063,35051,8,13.42,23.78,68.06,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:45",6021064,35051,8,13.42,23.78,68.06,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:50",6021065,35051,8,13.42,23.78,68.06,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:48:55",6021066,35051,8,13.43,23.78,68.06,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:00",6021067,35051,8,13.43,23.78,68.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:05",6021068,35051,8,13.41,23.78,68.06,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:10",6021069,35051,8,13.36,23.78,68.06,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:15",6021070,35051,8,13.37,23.78,68.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:20",6021071,35051,8,13.4,23.78,68.06,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:25",6021072,35051,8,13.41,23.78,68.06,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:30",6021073,35051,8,13.38,23.78,68.06,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:35",6021074,35051,8,13.42,23.78,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:40",6021075,35051,8,13.42,23.78,68.06,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:45",6021076,35051,8,13.4,23.78,68.06,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:50",6021077,35051,8,13.42,23.78,68.06,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:49:55",6021078,35051,8,13.42,23.78,68.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:00",6021079,35051,8,13.42,23.78,68.06,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:05",6021080,35051,8,13.42,23.78,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:10",6021081,35051,8,13.41,23.78,68.06,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:15",6021082,35051,8,13.38,23.78,68.06,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:20",6021083,35051,8,13.42,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:25",6021084,35051,8,13.39,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:30",6021085,35051,8,13.39,23.78,68.06,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:35",6021086,35051,8,13.42,23.78,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:40",6021087,35051,8,13.38,23.78,68.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:45",6021088,35051,8,13.4,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:50",6021089,35051,8,13.42,23.78,68.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:50:55",6021090,35051,8,13.4,23.78,68.06,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:00",6021091,35051,8,13.4,23.78,68.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:05",6021092,35051,8,13.42,23.78,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:10",6021093,35051,8,13.37,23.78,68.06,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:15",6021094,35051,8,13.39,23.78,68.06,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:20",6021095,35051,8,13.42,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:25",6021096,35051,8,13.43,23.78,68.06,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:30",6021097,35051,8,13.42,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:35",6021098,35051,8,13.42,23.78,67.99,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:40",6021099,35051,8,13.42,23.78,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:45",6021100,35051,8,13.43,23.78,68.06,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:50",6021101,35051,8,13.43,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:51:55",6021102,35051,8,13.42,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:00",6021103,35051,8,13.39,23.78,68.06,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:05",6021104,35051,8,13.4,23.78,68.06,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:10",6021105,35051,8,13.38,23.78,68.06,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:15",6021106,35051,8,13.39,23.78,68.06,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:20",6021107,35051,8,13.41,23.78,68.06,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:25",6021108,35051,8,13.42,23.78,68.06,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:30",6021109,35051,8,13.43,23.78,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:35",6021110,35051,8,13.44,23.78,67.99,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:40",6021111,35051,8,13.43,23.78,67.99,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:45",6021112,35051,8,13.43,23.78,67.99,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:50",6021113,35051,8,13.4,23.78,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:52:55",6021114,35051,8,13.42,23.78,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:00",6021115,35051,8,13.42,23.78,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:05",6021116,35051,8,13.38,23.78,67.99,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:10",6021117,35051,8,13.4,23.78,67.99,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:15",6021118,35051,8,13.43,23.81,67.99,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:20",6021119,35051,8,13.43,23.78,67.99,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:25",6021120,35051,8,13.42,23.78,67.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:30",6021121,35051,8,13.42,23.81,67.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:35",6021122,35051,8,13.41,23.81,67.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:40",6021123,35051,8,13.43,23.81,67.99,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:45",6021124,35051,8,13.4,23.81,67.99,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:50",6021125,35051,8,13.43,23.78,67.99,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:53:55",6021126,35051,8,13.42,23.78,67.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:00",6021127,35051,8,13.41,23.81,67.99,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:05",6021128,35051,8,13.39,23.78,67.99,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:10",6021129,35051,8,13.39,23.78,67.99,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:15",6021130,35051,8,13.43,23.81,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:20",6021131,35051,8,13.42,23.78,67.99,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:25",6021132,35051,8,13.44,23.81,67.99,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:30",6021133,35051,8,13.42,23.81,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:35",6021134,35051,8,13.43,23.81,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:40",6021135,35051,8,13.37,23.81,67.99,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:45",6021136,35051,8,13.44,23.78,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:50",6021137,35051,8,13.43,23.81,67.99,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:54:55",6021138,35051,8,13.44,23.81,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:00",6021139,35051,8,13.41,23.81,67.99,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:05",6021140,35051,8,13.42,23.78,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:10",6021141,35051,8,13.37,23.81,67.99,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:15",6021142,35051,8,13.38,23.81,67.99,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:20",6021143,35051,8,13.38,23.81,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:25",6021144,35051,8,13.4,23.81,67.99,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:30",6021145,35051,8,13.42,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:35",6021146,35051,8,13.4,23.81,67.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:40",6021147,35051,8,13.42,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:45",6021148,35051,8,13.42,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:50",6021149,35051,8,13.43,23.81,67.99,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:55:55",6021150,35051,8,13.42,23.81,67.99,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:00",6021151,35051,8,13.4,23.81,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:05",6021152,35051,8,13.43,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:10",6021153,35051,8,13.39,23.81,67.99,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:15",6021154,35051,8,13.42,23.81,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:20",6021155,35051,8,13.43,23.81,67.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:25",6021156,35051,8,13.42,23.81,67.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:30",6021157,35051,8,13.42,23.81,67.99,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:35",6021158,35051,8,13.43,23.81,67.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:40",6021159,35051,8,13.43,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:45",6021160,35051,8,13.42,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:50",6021161,35051,8,13.42,23.81,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:56:55",6021162,35051,8,13.42,23.81,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:00",6021163,35051,8,13.43,23.81,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:05",6021164,35051,8,13.43,23.81,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:10",6021165,35051,8,13.38,23.81,67.99,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:15",6021166,35051,8,13.4,23.81,67.99,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:20",6021167,35051,8,13.45,23.81,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:25",6021168,35051,8,13.42,23.81,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:30",6021169,35051,8,13.42,23.81,67.99,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:35",6021170,35051,8,13.42,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:40",6021171,35051,8,13.45,23.81,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:45",6021172,35051,8,13.44,23.81,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:50",6021173,35051,8,13.44,23.81,67.99,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:57:55",6021174,35051,8,13.4,23.81,67.99,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:00",6021175,35051,8,13.45,23.81,67.99,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:05",6021176,35051,8,13.42,23.81,67.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:10",6021177,35051,8,13.37,23.81,67.99,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:15",6021178,35051,8,13.41,23.81,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:20",6021179,35051,8,13.38,23.81,67.99,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:25",6021180,35051,8,13.39,23.81,67.99,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:30",6021181,35051,8,13.42,23.81,67.99,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:35",6021182,35051,8,13.38,23.81,67.99,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:40",6021183,35051,8,13.42,23.81,67.99,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:45",6021184,35051,8,13.4,23.81,67.99,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:50",6021185,35051,8,13.44,23.81,67.99,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:58:55",6021186,35051,8,13.43,23.81,67.99,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:00",6021187,35051,8,13.45,23.81,67.99,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:05",6021188,35051,8,13.45,23.81,67.99,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:10",6021189,35051,8,13.44,23.81,67.99,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:15",6021190,35051,8,13.45,23.81,67.99,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:20",6021191,35051,8,13.43,23.81,67.99,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:25",6021192,35051,8,13.44,23.81,67.99,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:30",6021193,35051,8,13.43,23.81,67.99,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:35",6021194,35051,8,13.44,23.81,67.99,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:40",6021195,35051,8,13.44,23.81,67.99,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:45",6021196,35051,8,13.42,23.81,67.99,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:50",6021197,35051,8,13.42,23.81,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 17:59:55",6021198,35051,8,13.44,23.81,67.99,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:00",6021199,35051,8,13.44,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:05",6021200,35051,8,13.43,23.81,67.99,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:10",6021201,35051,8,13.47,23.81,67.99,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:15",6021202,35051,8,13.43,23.81,67.99,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:20",6021203,35051,8,13.45,23.81,67.99,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:25",6021204,35051,8,13.46,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:30",6021205,35051,8,13.44,23.81,67.99,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:35",6021206,35051,8,13.46,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:40",6021207,35051,8,13.44,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:45",6021208,35051,8,13.45,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:50",6021209,35051,8,13.42,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:00:55",6021210,35051,8,13.44,23.81,67.99,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:00",6021211,35051,8,13.45,23.81,67.99,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:05",6021212,35051,8,13.44,23.81,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:10",6021213,35051,8,13.42,23.81,67.99,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:15",6021214,35051,8,13.43,23.81,67.99,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:20",6021215,35051,8,13.43,23.81,67.99,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:25",6021216,35051,8,13.43,23.81,67.99,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:30",6021217,35051,8,13.45,23.81,67.99,3.44554,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:35",6021218,35051,8,13.42,23.81,67.99,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:40",6021219,35051,8,13.44,23.81,67.99,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:45",6021220,35051,8,13.42,23.81,67.99,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:50",6021221,35051,8,13.45,23.81,67.99,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:01:55",6021222,35051,8,13.43,23.81,67.99,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:00",6021223,35051,8,13.43,23.81,67.99,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:05",6021224,35051,8,13.44,23.81,67.99,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:10",6021225,35051,8,13.4,23.81,67.99,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:15",6021226,35051,8,13.43,23.81,67.99,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:20",6021227,35051,8,13.44,23.81,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:25",6021228,35051,8,13.43,23.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:30",6021229,35051,8,13.4,23.81,67.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:35",6021230,35051,8,13.45,23.81,67.99,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:40",6021231,35051,8,13.43,23.81,67.99,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:45",6021232,35051,8,13.42,23.81,67.99,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:50",6021233,35051,8,13.43,23.81,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:02:55",6021234,35051,8,13.44,23.81,67.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:00",6021235,35051,8,13.42,23.81,67.99,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:05",6021236,35051,8,13.44,23.81,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:10",6021237,35051,8,13.42,23.81,67.99,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:15",6021238,35051,8,13.46,23.81,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:20",6021239,35051,8,13.46,23.81,67.99,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:25",6021240,35051,8,13.43,23.81,67.99,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:30",6021241,35051,8,13.43,23.81,67.99,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:35",6021242,35051,8,13.45,23.81,67.99,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:40",6021243,35051,8,13.46,23.81,67.99,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:45",6021244,35051,8,13.45,23.81,67.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:50",6021245,35051,8,13.43,23.81,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:03:55",6021246,35051,8,13.45,23.81,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:00",6021247,35051,8,13.44,23.81,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:05",6021248,35051,8,13.42,23.81,67.99,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:10",6021249,35051,8,13.4,23.81,67.99,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:15",6021250,35051,8,13.44,23.81,67.99,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:20",6021251,35051,8,13.45,23.81,67.99,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:25",6021252,35051,8,13.42,23.81,67.99,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:30",6021253,35051,8,13.43,23.81,67.99,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:35",6021254,35051,8,13.45,23.81,67.99,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:40",6021255,35051,8,13.45,23.81,67.99,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:45",6021256,35051,8,13.45,23.81,67.99,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:50",6021257,35051,8,13.44,23.81,67.99,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:04:55",6021258,35051,8,13.45,23.81,67.99,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:00",6021259,35051,8,13.44,23.81,67.99,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:05",6021260,35051,8,13.44,23.81,67.99,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:10",6021261,35051,8,13.41,23.81,68.06,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:15",6021262,35051,8,13.44,23.81,67.99,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:20",6021263,35051,8,13.46,23.81,67.99,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:25",6021264,35051,8,13.43,23.81,67.99,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:30",6021265,35051,8,13.43,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:35",6021266,35051,8,13.44,23.81,67.99,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:40",6021267,35051,8,13.45,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:45",6021268,35051,8,13.43,23.81,67.99,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:50",6021269,35051,8,13.46,23.81,67.99,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:05:55",6021270,35051,8,13.44,23.81,67.99,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:00",6021271,35051,8,13.44,23.81,67.99,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:05",6021272,35051,8,13.46,23.81,67.99,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:10",6021273,35051,8,13.46,23.81,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:15",6021274,35051,8,13.44,23.81,67.99,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:20",6021275,35051,8,13.44,23.81,67.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:25",6021276,35051,8,13.45,23.81,67.99,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:30",6021277,35051,8,13.45,23.81,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:35",6021278,35051,8,13.46,23.81,67.99,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:40",6021279,35051,8,13.47,23.81,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:45",6021280,35051,8,13.46,23.81,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:50",6021281,35051,8,13.45,23.81,67.99,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:06:55",6021282,35051,8,13.46,23.81,67.99,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:00",6021283,35051,8,13.47,23.81,67.99,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:05",6021284,35051,8,13.44,23.81,67.99,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:10",6021285,35051,8,13.44,23.81,67.99,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:15",6021286,35051,8,13.44,23.81,67.99,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:20",6021287,35051,8,13.44,23.81,67.99,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:25",6021288,35051,8,13.43,23.81,67.99,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:30",6021289,35051,8,13.45,23.81,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:35",6021290,35051,8,13.42,23.81,67.99,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:40",6021291,35051,8,13.45,23.81,67.99,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:45",6021292,35051,8,13.44,23.81,67.99,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:50",6021293,35051,8,13.44,23.81,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:07:55",6021294,35051,8,13.45,23.81,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:00",6021295,35051,8,13.45,23.81,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:05",6021296,35051,8,13.46,23.81,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:10",6021297,35051,8,13.44,23.81,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:15",6021298,35051,8,13.43,23.81,67.99,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:20",6021299,35051,8,13.46,23.81,67.99,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:25",6021300,35051,8,13.46,23.81,67.99,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:30",6021301,35051,8,13.46,23.81,67.99,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:35",6021302,35051,8,13.45,23.81,67.99,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:40",6021303,35051,8,13.45,23.81,67.99,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:45",6021304,35051,8,13.45,23.81,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:50",6021305,35051,8,13.45,23.81,67.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:08:55",6021306,35051,8,13.46,23.81,67.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:00",6021307,35051,8,13.44,23.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:05",6021308,35051,8,13.46,23.81,67.99,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:10",6021309,35051,8,13.44,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:15",6021310,35051,8,13.46,23.81,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:20",6021311,35051,8,13.46,23.81,67.99,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:25",6021312,35051,8,13.46,23.81,67.99,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:30",6021313,35051,8,13.48,23.81,67.99,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:35",6021314,35051,8,13.47,23.81,67.99,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:40",6021315,35051,8,13.46,23.81,67.99,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:45",6021316,35051,8,13.44,23.81,67.99,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:50",6021317,35051,8,13.46,23.81,67.99,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:09:55",6021318,35051,8,13.46,23.81,67.99,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:00",6021319,35051,8,13.47,23.81,67.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:05",6021320,35051,8,13.44,23.81,67.99,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:10",6021321,35051,8,13.41,23.81,67.99,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:15",6021322,35051,8,13.45,23.81,67.99,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:20",6021323,35051,8,13.42,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:25",6021324,35051,8,13.45,23.81,67.99,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:30",6021325,35051,8,13.46,23.81,67.99,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:35",6021326,35051,8,13.44,23.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:40",6021327,35051,8,13.43,23.81,67.99,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:45",6021328,35051,8,13.45,23.81,67.99,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:50",6021329,35051,8,13.45,23.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:10:55",6021330,35051,8,13.43,23.84,67.99,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:00",6021331,35051,8,13.46,23.81,67.99,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:05",6021332,35051,8,13.44,23.81,67.99,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:10",6021333,35051,8,13.44,23.81,67.99,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:15",6021334,35051,8,13.42,23.81,67.99,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:20",6021335,35051,8,13.45,23.81,67.99,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:25",6021336,35051,8,13.45,23.81,67.99,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:30",6021337,35051,8,13.39,23.81,67.99,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:35",6021338,35051,8,13.44,23.84,67.99,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:40",6021339,35051,8,13.44,23.81,67.99,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:45",6021340,35051,8,13.45,23.84,67.99,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:50",6021341,35051,8,13.44,23.84,67.99,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:11:55",6021342,35051,8,13.45,23.81,67.99,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:00",6021343,35051,8,13.46,23.84,67.99,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:05",6021344,35051,8,13.46,23.84,67.99,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:10",6021345,35051,8,13.49,23.84,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:15",6021346,35051,8,13.48,23.84,67.99,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:20",6021347,35051,8,13.46,23.84,67.99,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:25",6021348,35051,8,13.46,23.84,67.99,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:30",6021349,35051,8,13.47,23.84,67.99,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:35",6021350,35051,8,13.45,23.81,67.99,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:40",6021351,35051,8,13.48,23.84,67.99,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:45",6021352,35051,8,13.48,23.84,67.99,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:50",6021353,35051,8,13.48,23.84,67.99,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:12:55",6021354,35051,8,13.47,23.84,67.99,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:00",6021355,35051,8,13.45,23.84,67.99,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:05",6021356,35051,8,13.46,23.84,67.92,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:10",6021357,35051,8,13.48,23.84,67.99,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:15",6021358,35051,8,13.46,23.84,67.99,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:20",6021359,35051,8,13.48,23.84,67.99,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:25",6021360,35051,8,13.46,23.84,67.92,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:30",6021361,35051,8,13.44,23.84,67.92,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:35",6021362,35051,8,13.49,23.84,67.92,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:40",6021363,35051,8,13.47,23.84,67.92,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:45",6021364,35051,8,13.44,23.84,67.92,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:50",6021365,35051,8,13.48,23.84,67.92,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:13:55",6021366,35051,8,13.48,23.84,67.92,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:00",6021367,35051,8,13.47,23.84,67.92,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:05",6021368,35051,8,13.48,23.84,67.92,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:10",6021369,35051,8,13.45,23.84,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:15",6021370,35051,8,13.49,23.84,67.92,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:20",6021371,35051,8,13.46,23.84,67.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:25",6021372,35051,8,13.48,23.84,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:30",6021373,35051,8,13.48,23.84,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:35",6021374,35051,8,13.45,23.84,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:40",6021375,35051,8,13.49,23.84,67.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:45",6021376,35051,8,13.49,23.84,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:50",6021377,35051,8,13.48,23.84,67.92,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:14:55",6021378,35051,8,13.49,23.84,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:00",6021379,35051,8,13.49,23.84,67.92,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:05",6021380,35051,8,13.46,23.84,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:10",6021381,35051,8,13.49,23.84,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:15",6021382,35051,8,13.5,23.84,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:20",6021383,35051,8,13.49,23.84,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:25",6021384,35051,8,13.48,23.84,67.92,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:30",6021385,35051,8,13.44,23.84,67.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:35",6021386,35051,8,13.5,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:40",6021387,35051,8,13.49,23.84,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:45",6021388,35051,8,13.49,23.84,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:50",6021389,35051,8,13.46,23.84,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:15:55",6021390,35051,8,13.49,23.84,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:00",6021391,35051,8,13.49,23.84,67.92,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:05",6021392,35051,8,13.46,23.84,67.92,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:10",6021393,35051,8,13.44,23.84,67.92,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:15",6021394,35051,8,13.47,23.84,67.92,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:20",6021395,35051,8,13.46,23.84,67.92,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:25",6021396,35051,8,13.47,23.84,67.92,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:30",6021397,35051,8,13.49,23.84,67.92,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:35",6021398,35051,8,13.47,23.84,67.92,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:40",6021399,35051,8,13.48,23.84,67.92,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:45",6021400,35051,8,13.45,23.84,67.92,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:50",6021401,35051,8,13.49,23.84,67.92,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:16:55",6021402,35051,8,13.46,23.84,67.92,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:00",6021403,35051,8,13.48,23.84,67.92,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:05",6021404,35051,8,13.45,23.84,67.92,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:10",6021405,35051,8,13.45,23.84,67.92,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:15",6021406,35051,8,13.49,23.84,67.92,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:20",6021407,35051,8,13.48,23.84,67.92,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:25",6021408,35051,8,13.44,23.84,67.92,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:30",6021409,35051,8,13.47,23.84,67.92,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:35",6021410,35051,8,13.45,23.84,67.92,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:40",6021411,35051,8,13.47,23.84,67.86,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:45",6021412,35051,8,13.49,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:50",6021413,35051,8,13.48,23.84,67.92,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:17:55",6021414,35051,8,13.48,23.84,67.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:00",6021415,35051,8,13.46,23.84,67.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:05",6021416,35051,8,13.49,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:10",6021417,35051,8,13.44,23.84,67.92,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:15",6021418,35051,8,13.45,23.84,67.92,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:20",6021419,35051,8,13.49,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:25",6021420,35051,8,13.49,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:30",6021421,35051,8,13.5,23.84,67.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:35",6021422,35051,8,13.48,23.84,67.92,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:40",6021423,35051,8,13.46,23.84,67.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:45",6021424,35051,8,13.49,23.84,67.92,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:50",6021425,35051,8,13.48,23.84,67.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:18:55",6021426,35051,8,13.45,23.84,67.92,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:00",6021427,35051,8,13.48,23.84,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:05",6021428,35051,8,13.47,23.84,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:10",6021429,35051,8,13.45,23.84,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:15",6021430,35051,8,13.45,23.84,67.92,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:20",6021431,35051,8,13.47,23.84,67.92,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:25",6021432,35051,8,13.44,23.84,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:30",6021433,35051,8,13.48,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:35",6021434,35051,8,13.47,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:40",6021435,35051,8,13.46,23.84,67.86,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:45",6021436,35051,8,13.48,23.84,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:50",6021437,35051,8,13.46,23.84,67.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:19:55",6021438,35051,8,13.48,23.84,67.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:00",6021439,35051,8,13.48,23.84,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:05",6021440,35051,8,13.48,23.84,67.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:10",6021441,35051,8,13.48,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:15",6021442,35051,8,13.46,23.84,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:20",6021443,35051,8,13.44,23.84,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:25",6021444,35051,8,13.47,23.84,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:30",6021445,35051,8,13.47,23.84,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:35",6021446,35051,8,13.48,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:40",6021447,35051,8,13.48,23.84,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:45",6021448,35051,8,13.48,23.84,67.86,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:50",6021449,35051,8,13.48,23.84,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:20:55",6021450,35051,8,13.45,23.84,67.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:00",6021451,35051,8,13.49,23.84,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:05",6021452,35051,8,13.48,23.84,67.86,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:10",6021453,35051,8,13.47,23.84,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:15",6021454,35051,8,13.49,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:20",6021455,35051,8,13.48,23.84,67.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:25",6021456,35051,8,13.48,23.84,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:30",6021457,35051,8,13.49,23.84,67.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:35",6021458,35051,8,13.49,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:40",6021459,35051,8,13.5,23.87,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:45",6021460,35051,8,13.48,23.84,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:50",6021461,35051,8,13.44,23.84,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:21:55",6021462,35051,8,13.45,23.87,67.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:00",6021463,35051,8,13.49,23.87,67.86,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:05",6021464,35051,8,13.48,23.87,67.86,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:10",6021465,35051,8,13.43,23.84,67.86,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:15",6021466,35051,8,13.47,23.84,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:20",6021467,35051,8,13.45,23.87,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:25",6021468,35051,8,13.47,23.87,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:30",6021469,35051,8,13.46,23.87,67.79,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:35",6021470,35051,8,13.43,23.87,67.79,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:40",6021471,35051,8,13.48,23.84,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:45",6021472,35051,8,13.47,23.84,67.79,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:50",6021473,35051,8,13.49,23.87,67.79,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:22:55",6021474,35051,8,13.46,23.84,67.79,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:00",6021475,35051,8,13.45,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:05",6021476,35051,8,13.47,23.84,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:10",6021477,35051,8,13.44,23.84,67.79,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:15",6021478,35051,8,13.48,23.84,67.79,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:20",6021479,35051,8,13.46,23.84,67.79,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:25",6021480,35051,8,13.5,23.84,67.79,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:30",6021481,35051,8,13.44,23.87,67.79,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:35",6021482,35051,8,13.47,23.84,67.79,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:40",6021483,35051,8,13.45,23.84,67.79,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:45",6021484,35051,8,13.45,23.84,67.79,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:50",6021485,35051,8,13.46,23.84,67.79,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:23:55",6021486,35051,8,13.47,23.87,67.79,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:00",6021487,35051,8,13.48,23.87,67.79,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:05",6021488,35051,8,13.46,23.87,67.79,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:10",6021489,35051,8,13.51,23.87,67.79,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:15",6021490,35051,8,13.45,23.87,67.79,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:20",6021491,35051,8,13.49,23.87,67.79,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:25",6021492,35051,8,13.45,23.87,67.79,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:30",6021493,35051,8,13.5,23.87,67.79,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:35",6021494,35051,8,13.49,23.87,67.79,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:40",6021495,35051,8,13.49,23.87,67.79,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:45",6021496,35051,8,13.49,23.87,67.79,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:50",6021497,35051,8,13.48,23.87,67.79,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:24:55",6021498,35051,8,13.5,23.87,67.79,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:00",6021499,35051,8,13.48,23.87,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:05",6021500,35051,8,13.44,23.87,67.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:10",6021501,35051,8,13.45,23.87,67.79,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:15",6021502,35051,8,13.44,23.87,67.79,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:20",6021503,35051,8,13.48,23.87,67.79,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:25",6021504,35051,8,13.48,23.87,67.79,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:30",6021505,35051,8,13.49,23.87,67.79,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:35",6021506,35051,8,13.49,23.87,67.79,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:40",6021507,35051,8,13.5,23.87,67.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:45",6021508,35051,8,13.48,23.87,67.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:50",6021509,35051,8,13.49,23.87,67.79,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:25:55",6021510,35051,8,13.47,23.87,67.79,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:00",6021511,35051,8,13.49,23.87,67.79,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:05",6021512,35051,8,13.45,23.87,67.79,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:10",6021513,35051,8,13.51,23.87,67.79,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:15",6021514,35051,8,13.45,23.87,67.79,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:20",6021515,35051,8,13.49,23.87,67.79,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:25",6021516,35051,8,13.5,23.87,67.79,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:30",6021517,35051,8,13.45,23.87,67.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:35",6021518,35051,8,13.5,23.87,67.72,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:40",6021519,35051,8,13.5,23.87,67.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:45",6021520,35051,8,13.5,23.87,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:50",6021521,35051,8,13.5,23.87,67.72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:26:55",6021522,35051,8,13.49,23.87,67.72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:00",6021523,35051,8,13.5,23.87,67.72,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:05",6021524,35051,8,13.51,23.87,67.72,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:10",6021525,35051,8,13.49,23.87,67.79,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:15",6021526,35051,8,13.52,23.87,67.72,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:20",6021527,35051,8,13.53,23.87,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:25",6021528,35051,8,13.49,23.87,67.72,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:30",6021529,35051,8,13.51,23.87,67.72,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:35",6021530,35051,8,13.51,23.87,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:40",6021531,35051,8,13.51,23.87,67.72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:45",6021532,35051,8,13.51,23.87,67.72,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:50",6021533,35051,8,13.51,23.87,67.72,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:27:55",6021534,35051,8,13.51,23.87,67.72,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:00",6021535,35051,8,13.51,23.87,67.72,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:05",6021536,35051,8,13.5,23.87,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:10",6021537,35051,8,13.46,23.87,67.72,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:15",6021538,35051,8,13.5,23.9,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:20",6021539,35051,8,13.49,23.9,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:25",6021540,35051,8,13.45,23.9,67.72,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:30",6021541,35051,8,13.49,23.9,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:35",6021542,35051,8,13.48,23.9,67.72,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:40",6021543,35051,8,13.45,23.9,67.72,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:45",6021544,35051,8,13.51,23.87,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:50",6021545,35051,8,13.5,23.9,67.72,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:28:55",6021546,35051,8,13.5,23.9,67.72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:00",6021547,35051,8,13.48,23.9,67.72,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:05",6021548,35051,8,13.49,23.9,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:10",6021549,35051,8,13.47,23.9,67.72,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:15",6021550,35051,8,13.5,23.9,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:20",6021551,35051,8,13.48,23.9,67.72,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:25",6021552,35051,8,13.49,23.9,67.72,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:30",6021553,35051,8,13.46,23.9,67.72,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:35",6021554,35051,8,13.51,23.9,67.72,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:40",6021555,35051,8,13.49,23.9,67.72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:45",6021556,35051,8,13.49,23.9,67.72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:50",6021557,35051,8,13.48,23.9,67.72,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:29:55",6021558,35051,8,13.47,23.9,67.65,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:00",6021559,35051,8,13.5,23.9,67.65,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:05",6021560,35051,8,13.49,23.9,67.65,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:10",6021561,35051,8,13.51,23.9,67.65,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:15",6021562,35051,8,13.49,23.9,67.65,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:20",6021563,35051,8,13.5,23.9,67.65,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:25",6021564,35051,8,13.48,23.9,67.65,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:30",6021565,35051,8,13.48,23.9,67.65,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:35",6021566,35051,8,13.51,23.9,67.65,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:40",6021567,35051,8,13.5,23.9,67.65,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:45",6021568,35051,8,13.5,23.9,67.65,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:50",6021569,35051,8,13.49,23.9,67.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:30:55",6021570,35051,8,13.5,23.9,67.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:00",6021571,35051,8,13.5,23.9,67.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:05",6021572,35051,8,13.51,23.9,67.65,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:10",6021573,35051,8,13.47,23.9,67.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:15",6021574,35051,8,13.43,23.9,67.65,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:20",6021575,35051,8,13.46,23.9,67.65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:25",6021576,35051,8,13.49,23.9,67.65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:30",6021577,35051,8,13.49,23.9,67.65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:35",6021578,35051,8,13.49,23.9,67.65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:40",6021579,35051,8,13.49,23.9,67.65,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:45",6021580,35051,8,13.5,23.9,67.65,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:50",6021581,35051,8,13.49,23.9,67.65,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:31:55",6021582,35051,8,13.49,23.9,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:00",6021583,35051,8,13.5,23.9,67.65,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:05",6021584,35051,8,13.47,23.9,67.65,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:10",6021585,35051,8,13.46,23.9,67.65,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:15",6021586,35051,8,13.47,23.9,67.65,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:20",6021587,35051,8,13.48,23.9,67.65,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:25",6021588,35051,8,13.5,23.9,67.65,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:30",6021589,35051,8,13.49,23.9,67.65,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:35",6021590,35051,8,13.5,23.9,67.65,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:40",6021591,35051,8,13.5,23.9,67.65,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:45",6021592,35051,8,13.47,23.9,67.65,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:50",6021593,35051,8,13.49,23.9,67.65,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:32:55",6021594,35051,8,13.51,23.9,67.65,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:00",6021595,35051,8,13.49,23.9,67.65,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:05",6021596,35051,8,13.53,23.9,67.65,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:10",6021597,35051,8,13.48,23.9,67.58,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:15",6021598,35051,8,13.5,23.9,67.65,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:20",6021599,35051,8,13.5,23.9,67.58,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:25",6021600,35051,8,13.51,23.9,67.65,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:30",6021601,35051,8,13.49,23.9,67.58,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:35",6021602,35051,8,13.51,23.9,67.58,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:40",6021603,35051,8,13.51,23.9,67.58,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:45",6021604,35051,8,13.51,23.93,67.58,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:50",6021605,35051,8,13.53,23.93,67.58,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:33:55",6021606,35051,8,13.49,23.93,67.58,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:00",6021607,35051,8,13.51,23.93,67.58,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:05",6021608,35051,8,13.46,23.93,67.58,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:10",6021609,35051,8,13.45,23.9,67.58,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:15",6021610,35051,8,13.49,23.93,67.58,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:20",6021611,35051,8,13.47,23.93,67.58,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:25",6021612,35051,8,13.49,23.93,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:30",6021613,35051,8,13.46,23.93,67.58,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:35",6021614,35051,8,13.49,23.93,67.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:40",6021615,35051,8,13.51,23.93,67.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:45",6021616,35051,8,13.48,23.93,67.58,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:50",6021617,35051,8,13.5,23.93,67.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:34:55",6021618,35051,8,13.51,23.93,67.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:00",6021619,35051,8,13.5,23.93,67.58,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:05",6021620,35051,8,13.5,23.93,67.58,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:10",6021621,35051,8,13.47,23.93,67.58,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:15",6021622,35051,8,13.5,23.93,67.58,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:20",6021623,35051,8,13.48,23.93,67.58,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:25",6021624,35051,8,13.52,23.93,67.58,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:30",6021625,35051,8,13.5,23.93,67.58,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:35",6021626,35051,8,13.51,23.93,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:40",6021627,35051,8,13.51,23.93,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:45",6021628,35051,8,13.5,23.93,67.58,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:50",6021629,35051,8,13.49,23.93,67.58,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:35:55",6021630,35051,8,13.49,23.93,67.52,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:00",6021631,35051,8,13.52,23.93,67.52,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:05",6021632,35051,8,13.52,23.93,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:10",6021633,35051,8,13.51,23.93,67.52,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:15",6021634,35051,8,13.5,23.93,67.52,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:20",6021635,35051,8,13.55,23.93,67.52,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:25",6021636,35051,8,13.54,23.93,67.52,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:30",6021637,35051,8,13.53,23.93,67.52,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:35",6021638,35051,8,13.46,23.93,67.52,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:40",6021639,35051,8,13.53,23.93,67.52,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:45",6021640,35051,8,13.51,23.93,67.52,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:50",6021641,35051,8,13.53,23.93,67.52,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:36:55",6021642,35051,8,13.53,23.93,67.52,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:00",6021643,35051,8,13.51,23.93,67.52,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:05",6021644,35051,8,13.46,23.93,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:10",6021645,35051,8,13.5,23.93,67.52,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:15",6021646,35051,8,13.5,23.96,67.52,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:20",6021647,35051,8,13.51,23.96,67.52,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:25",6021648,35051,8,13.5,23.96,67.52,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:30",6021649,35051,8,13.51,23.96,67.52,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:35",6021650,35051,8,13.51,23.96,67.52,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:40",6021651,35051,8,13.49,23.96,67.52,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:45",6021652,35051,8,13.53,23.96,67.52,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:50",6021653,35051,8,13.5,23.96,67.52,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:37:55",6021654,35051,8,13.52,23.93,67.52,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:00",6021655,35051,8,13.51,23.96,67.52,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:05",6021656,35051,8,13.51,23.96,67.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:10",6021657,35051,8,13.54,23.96,67.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:15",6021658,35051,8,13.49,23.96,67.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:20",6021659,35051,8,13.54,23.96,67.52,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:25",6021660,35051,8,13.5,23.96,67.52,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:30",6021661,35051,8,13.54,23.96,67.52,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:35",6021662,35051,8,13.53,23.96,67.52,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:40",6021663,35051,8,13.51,23.96,67.52,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:45",6021664,35051,8,13.53,23.96,67.52,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:50",6021665,35051,8,13.46,23.96,67.52,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:38:55",6021666,35051,8,13.55,23.96,67.52,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:00",6021667,35051,8,13.5,23.96,67.45,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:05",6021668,35051,8,13.51,23.96,67.45,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:10",6021669,35051,8,13.54,23.96,67.45,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:15",6021670,35051,8,13.54,23.96,67.45,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:20",6021671,35051,8,13.54,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:25",6021672,35051,8,13.54,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:30",6021673,35051,8,13.54,23.96,67.45,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:35",6021674,35051,8,13.53,23.96,67.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:40",6021675,35051,8,13.53,23.96,67.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:45",6021676,35051,8,13.54,23.96,67.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:50",6021677,35051,8,13.56,23.96,67.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:39:55",6021678,35051,8,13.52,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:00",6021679,35051,8,13.53,23.96,67.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:05",6021680,35051,8,13.51,23.96,67.45,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:10",6021681,35051,8,13.51,23.96,67.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:15",6021682,35051,8,13.49,23.96,67.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:20",6021683,35051,8,13.51,23.96,67.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:25",6021684,35051,8,13.53,23.96,67.45,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:30",6021685,35051,8,13.5,23.96,67.45,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:35",6021686,35051,8,13.51,23.96,67.45,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:40",6021687,35051,8,13.5,23.96,67.45,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:45",6021688,35051,8,13.49,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:50",6021689,35051,8,13.5,23.96,67.45,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:40:55",6021690,35051,8,13.51,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:00",6021691,35051,8,13.51,23.96,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:05",6021692,35051,8,13.51,23.96,67.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:10",6021693,35051,8,13.5,23.99,67.38,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:15",6021694,35051,8,13.52,23.96,67.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:20",6021695,35051,8,13.52,23.96,67.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:25",6021696,35051,8,13.51,23.96,67.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:30",6021697,35051,8,13.54,23.96,67.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:35",6021698,35051,8,13.53,23.96,67.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:40",6021699,35051,8,13.53,23.99,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:45",6021700,35051,8,13.53,23.99,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:50",6021701,35051,8,13.53,23.99,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:41:55",6021702,35051,8,13.51,23.96,67.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:00",6021703,35051,8,13.55,23.96,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:05",6021704,35051,8,13.54,23.96,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:10",6021705,35051,8,13.51,23.99,67.38,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:15",6021706,35051,8,13.51,23.99,67.38,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:20",6021707,35051,8,13.51,23.99,67.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:25",6021708,35051,8,13.51,23.99,67.38,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:30",6021709,35051,8,13.5,23.99,67.38,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:35",6021710,35051,8,13.53,23.99,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:40",6021711,35051,8,13.51,23.99,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:45",6021712,35051,8,13.53,23.99,67.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:50",6021713,35051,8,13.53,23.99,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:42:55",6021714,35051,8,13.54,23.99,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:00",6021715,35051,8,13.54,23.99,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:05",6021716,35051,8,13.5,23.99,67.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:10",6021717,35051,8,13.53,23.99,67.38,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:15",6021718,35051,8,13.48,23.99,67.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:20",6021719,35051,8,13.5,23.99,67.38,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:25",6021720,35051,8,13.51,23.99,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:30",6021721,35051,8,13.5,23.99,67.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:35",6021722,35051,8,13.53,23.99,67.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:40",6021723,35051,8,13.54,23.99,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:45",6021724,35051,8,13.51,23.99,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:50",6021725,35051,8,13.53,23.99,67.38,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:43:55",6021726,35051,8,13.54,23.99,67.31,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:00",6021727,35051,8,13.51,23.99,67.31,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:05",6021728,35051,8,13.54,23.99,67.31,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:10",6021729,35051,8,13.54,23.99,67.31,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:15",6021730,35051,8,13.48,23.99,67.31,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:20",6021731,35051,8,13.54,23.99,67.31,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:25",6021732,35051,8,13.53,23.99,67.31,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:30",6021733,35051,8,13.51,23.99,67.31,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:35",6021734,35051,8,13.53,24.01,67.31,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:40",6021735,35051,8,13.53,24.01,67.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:45",6021736,35051,8,13.53,23.99,67.31,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:50",6021737,35051,8,13.51,24.01,67.31,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:44:55",6021738,35051,8,13.51,24.01,67.31,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:00",6021739,35051,8,13.51,24.01,67.31,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:05",6021740,35051,8,13.55,24.01,67.31,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:10",6021741,35051,8,13.54,24.01,67.31,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:15",6021742,35051,8,13.55,24.01,67.31,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:20",6021743,35051,8,13.55,24.01,67.31,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:25",6021744,35051,8,13.55,24.01,67.24,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:30",6021745,35051,8,13.57,24.01,67.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:35",6021746,35051,8,13.53,24.01,67.24,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:40",6021747,35051,8,13.55,24.01,67.24,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:45",6021748,35051,8,13.55,24.01,67.24,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:50",6021749,35051,8,13.56,24.01,67.24,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:45:55",6021750,35051,8,13.54,24.01,67.24,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:00",6021751,35051,8,13.56,24.01,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:05",6021752,35051,8,13.52,24.01,67.24,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:10",6021753,35051,8,13.51,24.01,67.24,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:15",6021754,35051,8,13.53,24.01,67.24,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:20",6021755,35051,8,13.53,24.01,67.24,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:25",6021756,35051,8,13.54,24.01,67.24,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:30",6021757,35051,8,13.53,24.01,67.24,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:35",6021758,35051,8,13.55,24.01,67.24,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:40",6021759,35051,8,13.53,24.01,67.24,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:45",6021760,35051,8,13.55,24.01,67.24,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:50",6021761,35051,8,13.53,24.01,67.18,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:46:55",6021762,35051,8,13.54,24.01,67.24,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:00",6021763,35051,8,13.55,24.01,67.18,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:05",6021764,35051,8,13.53,24.01,67.18,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:10",6021765,35051,8,13.5,24.01,67.18,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:15",6021766,35051,8,13.55,24.01,67.18,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:20",6021767,35051,8,13.53,24.01,67.18,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:25",6021768,35051,8,13.54,24.01,67.18,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:30",6021769,35051,8,13.51,24.01,67.18,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:35",6021770,35051,8,13.53,24.01,67.18,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:40",6021771,35051,8,13.51,24.01,67.18,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:45",6021772,35051,8,13.55,24.01,67.18,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:50",6021773,35051,8,13.55,24.01,67.18,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:47:55",6021774,35051,8,13.54,24.01,67.18,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:00",6021775,35051,8,13.56,24.01,67.18,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:05",6021776,35051,8,13.57,24.04,67.18,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:10",6021777,35051,8,13.55,24.04,67.18,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:15",6021778,35051,8,13.57,24.04,67.18,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:20",6021779,35051,8,13.54,24.04,67.18,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:25",6021780,35051,8,13.56,24.04,67.18,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:30",6021781,35051,8,13.56,24.04,67.18,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:35",6021782,35051,8,13.55,24.04,67.18,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:40",6021783,35051,8,13.56,24.04,67.18,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:45",6021784,35051,8,13.54,24.04,67.18,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:50",6021785,35051,8,13.56,24.04,67.18,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:48:55",6021786,35051,8,13.54,24.04,67.18,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:00",6021787,35051,8,13.54,24.04,67.18,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:05",6021788,35051,8,13.51,24.04,67.18,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:10",6021789,35051,8,13.5,24.04,67.11,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:15",6021790,35051,8,13.51,24.04,67.11,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:20",6021791,35051,8,13.52,24.04,67.11,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:25",6021792,35051,8,13.53,24.04,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:30",6021793,35051,8,13.53,24.04,67.11,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:35",6021794,35051,8,13.55,24.04,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:40",6021795,35051,8,13.53,24.04,67.11,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:45",6021796,35051,8,13.49,24.04,67.11,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:50",6021797,35051,8,13.54,24.04,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:49:55",6021798,35051,8,13.54,24.04,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:00",6021799,35051,8,13.55,24.04,67.11,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:05",6021800,35051,8,13.53,24.04,67.11,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:10",6021801,35051,8,13.52,24.04,67.11,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:15",6021802,35051,8,13.53,24.04,67.11,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:20",6021803,35051,8,13.53,24.07,67.11,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:25",6021804,35051,8,13.5,24.07,67.11,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:30",6021805,35051,8,13.53,24.07,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:35",6021806,35051,8,13.51,24.07,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:40",6021807,35051,8,13.48,24.07,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:45",6021808,35051,8,13.53,24.07,67.11,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:50",6021809,35051,8,13.5,24.07,67.11,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:50:55",6021810,35051,8,13.52,24.07,67.11,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:00",6021811,35051,8,13.54,24.04,67.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:05",6021812,35051,8,13.5,24.07,67.11,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:10",6021813,35051,8,13.5,24.07,67.11,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:15",6021814,35051,8,13.53,24.07,67.04,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:20",6021815,35051,8,13.53,24.07,67.04,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:25",6021816,35051,8,13.53,24.07,67.04,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:30",6021817,35051,8,13.53,24.07,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:35",6021818,35051,8,13.55,24.07,67.04,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:40",6021819,35051,8,13.51,24.07,67.04,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:45",6021820,35051,8,13.51,24.07,67.04,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:50",6021821,35051,8,13.52,24.07,67.04,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:51:55",6021822,35051,8,13.55,24.07,67.04,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:00",6021823,35051,8,13.53,24.07,67.04,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:05",6021824,35051,8,13.53,24.07,67.04,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:10",6021825,35051,8,13.53,24.07,67.04,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:15",6021826,35051,8,13.54,24.07,67.04,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:20",6021827,35051,8,13.52,24.07,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:25",6021828,35051,8,13.51,24.07,67.04,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:30",6021829,35051,8,13.51,24.07,67.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:35",6021830,35051,8,13.53,24.07,67.04,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:40",6021831,35051,8,13.49,24.07,67.04,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:45",6021832,35051,8,13.53,24.07,67.04,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:50",6021833,35051,8,13.53,24.07,67.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:52:55",6021834,35051,8,13.53,24.07,67.04,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:00",6021835,35051,8,13.52,24.07,67.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:05",6021836,35051,8,13.55,24.07,67.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:10",6021837,35051,8,13.53,24.07,67.04,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:15",6021838,35051,8,13.54,24.07,66.97,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:20",6021839,35051,8,13.54,24.07,66.97,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:25",6021840,35051,8,13.51,24.07,67.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:30",6021841,35051,8,13.5,24.07,67.04,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:35",6021842,35051,8,13.54,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:40",6021843,35051,8,13.54,24.07,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:45",6021844,35051,8,13.54,24.07,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:50",6021845,35051,8,13.53,24.1,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:53:55",6021846,35051,8,13.53,24.07,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:00",6021847,35051,8,13.54,24.07,66.97,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:05",6021848,35051,8,13.55,24.07,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:10",6021849,35051,8,13.51,24.1,66.97,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:15",6021850,35051,8,13.54,24.07,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:20",6021851,35051,8,13.53,24.07,66.97,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:25",6021852,35051,8,13.54,24.1,66.97,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:30",6021853,35051,8,13.57,24.1,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:35",6021854,35051,8,13.54,24.1,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:40",6021855,35051,8,13.51,24.1,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:45",6021856,35051,8,13.55,24.1,66.97,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:50",6021857,35051,8,13.55,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:54:55",6021858,35051,8,13.56,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:00",6021859,35051,8,13.55,24.1,66.97,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:05",6021860,35051,8,13.55,24.1,66.97,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:10",6021861,35051,8,13.51,24.1,66.97,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:15",6021862,35051,8,13.55,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:20",6021863,35051,8,13.55,24.1,66.97,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:25",6021864,35051,8,13.54,24.1,66.97,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:30",6021865,35051,8,13.56,24.1,66.97,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:35",6021866,35051,8,13.55,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:40",6021867,35051,8,13.55,24.1,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:45",6021868,35051,8,13.54,24.1,66.97,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:50",6021869,35051,8,13.56,24.1,66.9,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:55:55",6021870,35051,8,13.53,24.1,66.97,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:00",6021871,35051,8,13.55,24.1,66.97,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:05",6021872,35051,8,13.53,24.1,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:10",6021873,35051,8,13.53,24.1,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:15",6021874,35051,8,13.56,24.1,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:20",6021875,35051,8,13.52,24.13,66.9,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:25",6021876,35051,8,13.54,24.13,66.9,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:30",6021877,35051,8,13.55,24.13,66.9,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:35",6021878,35051,8,13.56,24.13,66.9,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:40",6021879,35051,8,13.57,24.13,66.9,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:45",6021880,35051,8,13.57,24.13,66.9,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:50",6021881,35051,8,13.54,24.13,66.9,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:56:55",6021882,35051,8,13.54,24.13,66.9,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:00",6021883,35051,8,13.57,24.13,66.9,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:05",6021884,35051,8,13.59,24.13,66.9,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:10",6021885,35051,8,13.58,24.13,66.9,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:15",6021886,35051,8,13.55,24.13,66.9,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:20",6021887,35051,8,13.58,24.13,66.9,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:25",6021888,35051,8,13.59,24.13,66.9,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:30",6021889,35051,8,13.58,24.13,66.9,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:35",6021890,35051,8,13.57,24.13,66.9,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:40",6021891,35051,8,13.55,24.13,66.9,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:45",6021892,35051,8,13.56,24.13,66.9,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:50",6021893,35051,8,13.57,24.13,66.9,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:57:55",6021894,35051,8,13.54,24.13,66.9,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:00",6021895,35051,8,13.57,24.13,66.9,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:05",6021896,35051,8,13.51,24.13,66.9,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:10",6021897,35051,8,13.53,24.13,66.9,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:15",6021898,35051,8,13.53,24.13,66.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:20",6021899,35051,8,13.55,24.13,66.9,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:25",6021900,35051,8,13.56,24.13,66.9,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:30",6021901,35051,8,13.56,24.13,66.9,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:35",6021902,35051,8,13.49,24.13,66.84,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:40",6021903,35051,8,13.56,24.13,66.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:45",6021904,35051,8,13.55,24.13,66.84,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:50",6021905,35051,8,13.52,24.13,66.84,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:58:55",6021906,35051,8,13.56,24.13,66.9,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:00",6021907,35051,8,13.54,24.13,66.84,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:05",6021908,35051,8,13.58,24.13,66.84,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:10",6021909,35051,8,13.53,24.13,66.84,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:15",6021910,35051,8,13.55,24.13,66.84,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:20",6021911,35051,8,13.51,24.13,66.84,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:25",6021912,35051,8,13.51,24.16,66.84,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:30",6021913,35051,8,13.54,24.16,66.84,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:35",6021914,35051,8,13.54,24.16,66.84,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:40",6021915,35051,8,13.55,24.16,66.84,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:45",6021916,35051,8,13.55,24.16,66.84,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:50",6021917,35051,8,13.55,24.16,66.84,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 18:59:55",6021918,35051,8,13.55,24.16,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:00",6021919,35051,8,13.56,24.16,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:05",6021920,35051,8,13.58,24.16,66.84,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:10",6021921,35051,8,13.57,24.16,66.84,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:15",6021922,35051,8,13.55,24.16,66.84,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:20",6021923,35051,8,13.58,24.16,66.84,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:25",6021924,35051,8,13.56,24.16,66.84,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:30",6021925,35051,8,13.59,24.16,66.84,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:35",6021926,35051,8,13.56,24.16,66.84,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:40",6021927,35051,8,13.6,24.16,66.84,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:45",6021928,35051,8,13.58,24.16,66.84,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:50",6021929,35051,8,13.58,24.16,66.84,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:00:55",6021930,35051,8,13.59,24.16,66.84,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:00",6021931,35051,8,13.59,24.16,66.77,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:05",6021932,35051,8,13.56,24.16,66.77,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:10",6021933,35051,8,13.55,24.16,66.77,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:15",6021934,35051,8,13.55,24.16,66.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:20",6021935,35051,8,13.57,24.16,66.77,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:25",6021936,35051,8,13.58,24.16,66.77,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:30",6021937,35051,8,13.55,24.19,66.77,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:35",6021938,35051,8,13.56,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:40",6021939,35051,8,13.57,24.19,66.77,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:45",6021940,35051,8,13.54,24.19,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:50",6021941,35051,8,13.59,24.19,66.77,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:01:55",6021942,35051,8,13.56,24.19,66.77,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:00",6021943,35051,8,13.57,24.19,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:05",6021944,35051,8,13.56,24.19,66.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:10",6021945,35051,8,13.54,24.19,66.77,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:15",6021946,35051,8,13.57,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:20",6021947,35051,8,13.53,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:25",6021948,35051,8,13.58,24.19,66.77,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:30",6021949,35051,8,13.56,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:35",6021950,35051,8,13.57,24.19,66.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:40",6021951,35051,8,13.53,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:45",6021952,35051,8,13.57,24.19,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:50",6021953,35051,8,13.57,24.19,66.77,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:02:55",6021954,35051,8,13.54,24.19,66.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:00",6021955,35051,8,13.58,24.19,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:05",6021956,35051,8,13.59,24.19,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:10",6021957,35051,8,13.53,24.19,66.77,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:15",6021958,35051,8,13.58,24.19,66.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:20",6021959,35051,8,13.58,24.19,66.7,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:25",6021960,35051,8,13.59,24.19,66.7,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:30",6021961,35051,8,13.58,24.19,66.7,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:35",6021962,35051,8,13.6,24.19,66.7,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:40",6021963,35051,8,13.59,24.19,66.7,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:45",6021964,35051,8,13.59,24.19,66.7,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:50",6021965,35051,8,13.59,24.19,66.7,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:03:55",6021966,35051,8,13.58,24.19,66.7,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:00",6021967,35051,8,13.58,24.19,66.7,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:05",6021968,35051,8,13.53,24.19,66.7,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:10",6021969,35051,8,13.58,24.22,66.7,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:15",6021970,35051,8,13.57,24.22,66.7,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:20",6021971,35051,8,13.55,24.19,66.7,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:25",6021972,35051,8,13.55,24.19,66.7,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:30",6021973,35051,8,13.57,24.19,66.7,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:35",6021974,35051,8,13.57,24.19,66.7,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:40",6021975,35051,8,13.58,24.22,66.7,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:45",6021976,35051,8,13.58,24.22,66.7,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:50",6021977,35051,8,13.58,24.22,66.7,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:04:55",6021978,35051,8,13.55,24.22,66.7,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:00",6021979,35051,8,13.56,24.22,66.7,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:05",6021980,35051,8,13.56,24.22,66.7,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:10",6021981,35051,8,13.55,24.22,66.7,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:15",6021982,35051,8,13.54,24.22,66.7,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:20",6021983,35051,8,13.56,24.22,66.7,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:25",6021984,35051,8,13.58,24.22,66.63,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:30",6021985,35051,8,13.56,24.22,66.63,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:35",6021986,35051,8,13.56,24.22,66.63,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:40",6021987,35051,8,13.56,24.22,66.63,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:45",6021988,35051,8,13.56,24.22,66.63,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:50",6021989,35051,8,13.55,24.22,66.63,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:05:55",6021990,35051,8,13.56,24.22,66.7,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:00",6021991,35051,8,13.57,24.22,66.63,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:05",6021992,35051,8,13.58,24.22,66.63,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:10",6021993,35051,8,13.58,24.22,66.63,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:15",6021994,35051,8,13.6,24.22,66.63,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:20",6021995,35051,8,13.59,24.22,66.63,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:25",6021996,35051,8,13.56,24.25,66.63,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:30",6021997,35051,8,13.58,24.22,66.63,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:35",6021998,35051,8,13.58,24.25,66.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:40",6021999,35051,8,13.59,24.25,66.63,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:45",6022000,35051,8,13.57,24.25,66.63,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:50",6022001,35051,8,13.55,24.25,66.63,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:06:55",6022002,35051,8,13.59,24.25,66.63,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:00",6022003,35051,8,13.6,24.25,66.63,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:05",6022004,35051,8,13.57,24.25,66.63,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:10",6022005,35051,8,13.57,24.25,66.63,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:15",6022006,35051,8,13.58,24.25,66.63,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:20",6022007,35051,8,13.58,24.25,66.63,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:25",6022008,35051,8,13.58,24.25,66.63,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:30",6022009,35051,8,13.59,24.25,66.63,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:35",6022010,35051,8,13.58,24.25,66.63,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:40",6022011,35051,8,13.59,24.25,66.63,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:45",6022012,35051,8,13.58,24.25,66.63,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:50",6022013,35051,8,13.57,24.25,66.56,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:07:55",6022014,35051,8,13.59,24.25,66.56,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:00",6022015,35051,8,13.61,24.25,66.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:05",6022016,35051,8,13.58,24.25,66.56,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:10",6022017,35051,8,13.57,24.25,66.56,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:15",6022018,35051,8,13.55,24.25,66.56,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:20",6022019,35051,8,13.59,24.25,66.56,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:25",6022020,35051,8,13.59,24.25,66.56,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:30",6022021,35051,8,13.59,24.25,66.56,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:35",6022022,35051,8,13.57,24.25,66.56,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:40",6022023,35051,8,13.6,24.25,66.56,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:45",6022024,35051,8,13.58,24.25,66.56,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:50",6022025,35051,8,13.59,24.25,66.56,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:08:55",6022026,35051,8,13.57,24.25,66.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:00",6022027,35051,8,13.59,24.25,66.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:05",6022028,35051,8,13.59,24.28,66.56,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:10",6022029,35051,8,13.58,24.28,66.56,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:15",6022030,35051,8,13.59,24.28,66.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:20",6022031,35051,8,13.61,24.28,66.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:25",6022032,35051,8,13.59,24.28,66.56,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:30",6022033,35051,8,13.59,24.28,66.56,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:35",6022034,35051,8,13.62,24.28,66.56,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:40",6022035,35051,8,13.6,24.28,66.56,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:45",6022036,35051,8,13.61,24.28,66.56,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:50",6022037,35051,8,13.63,24.28,66.56,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:09:55",6022038,35051,8,13.58,24.28,66.56,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:00",6022039,35051,8,13.61,24.28,66.56,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:05",6022040,35051,8,13.58,24.28,66.56,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:10",6022041,35051,8,13.58,24.28,66.5,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:15",6022042,35051,8,13.61,24.28,66.5,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:20",6022043,35051,8,13.59,24.28,66.5,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:25",6022044,35051,8,13.58,24.28,66.5,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:30",6022045,35051,8,13.58,24.28,66.5,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:35",6022046,35051,8,13.58,24.28,66.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:40",6022047,35051,8,13.58,24.28,66.5,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:45",6022048,35051,8,13.6,24.28,66.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:50",6022049,35051,8,13.57,24.28,66.5,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:10:55",6022050,35051,8,13.58,24.28,66.5,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:00",6022051,35051,8,13.59,24.28,66.5,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:05",6022052,35051,8,13.59,24.28,66.5,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:10",6022053,35051,8,13.58,24.3,66.43,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:15",6022054,35051,8,13.58,24.3,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:20",6022055,35051,8,13.59,24.3,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:25",6022056,35051,8,13.61,24.3,66.43,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:30",6022057,35051,8,13.59,24.3,66.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:35",6022058,35051,8,13.58,24.3,66.43,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:40",6022059,35051,8,13.61,24.3,66.43,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:45",6022060,35051,8,13.59,24.3,66.43,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:50",6022061,35051,8,13.61,24.3,66.43,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:11:55",6022062,35051,8,13.6,24.3,66.43,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:00",6022063,35051,8,13.61,24.3,66.43,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:05",6022064,35051,8,13.61,24.3,66.43,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:10",6022065,35051,8,13.62,24.3,66.43,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:15",6022066,35051,8,13.62,24.3,66.43,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:20",6022067,35051,8,13.58,24.3,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:25",6022068,35051,8,13.61,24.3,66.43,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:30",6022069,35051,8,13.62,24.3,66.43,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:35",6022070,35051,8,13.59,24.3,66.43,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:40",6022071,35051,8,13.64,24.3,66.43,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:45",6022072,35051,8,13.63,24.3,66.43,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:50",6022073,35051,8,13.63,24.3,66.43,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:12:55",6022074,35051,8,13.63,24.3,66.43,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:00",6022075,35051,8,13.63,24.3,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:05",6022076,35051,8,13.61,24.3,66.43,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:10",6022077,35051,8,13.59,24.3,66.36,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:15",6022078,35051,8,13.59,24.3,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:20",6022079,35051,8,13.62,24.3,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:25",6022080,35051,8,13.58,24.3,66.36,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:30",6022081,35051,8,13.61,24.3,66.43,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:35",6022082,35051,8,13.61,24.3,66.43,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:40",6022083,35051,8,13.58,24.3,66.36,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:45",6022084,35051,8,13.58,24.3,66.36,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:50",6022085,35051,8,13.61,24.3,66.36,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:13:55",6022086,35051,8,13.6,24.33,66.36,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:00",6022087,35051,8,13.6,24.33,66.36,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:05",6022088,35051,8,13.58,24.33,66.36,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:10",6022089,35051,8,13.59,24.33,66.36,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:15",6022090,35051,8,13.6,24.33,66.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:20",6022091,35051,8,13.6,24.33,66.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:25",6022092,35051,8,13.59,24.33,66.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:30",6022093,35051,8,13.61,24.33,66.36,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:35",6022094,35051,8,13.6,24.33,66.36,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:40",6022095,35051,8,13.6,24.33,66.36,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:45",6022096,35051,8,13.59,24.33,66.36,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:50",6022097,35051,8,13.6,24.33,66.36,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:14:55",6022098,35051,8,13.62,24.33,66.36,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:00",6022099,35051,8,13.61,24.33,66.29,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:05",6022100,35051,8,13.61,24.33,66.29,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:10",6022101,35051,8,13.61,24.33,66.29,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:15",6022102,35051,8,13.64,24.33,66.29,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:20",6022103,35051,8,13.63,24.33,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:25",6022104,35051,8,13.62,24.33,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:30",6022105,35051,8,13.61,24.36,66.29,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:35",6022106,35051,8,13.61,24.36,66.29,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:40",6022107,35051,8,13.63,24.36,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:45",6022108,35051,8,13.62,24.36,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:50",6022109,35051,8,13.61,24.36,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:15:55",6022110,35051,8,13.6,24.36,66.29,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:00",6022111,35051,8,13.62,24.36,66.29,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:05",6022112,35051,8,13.59,24.36,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:10",6022113,35051,8,13.58,24.36,66.29,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:15",6022114,35051,8,13.55,24.36,66.29,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:20",6022115,35051,8,13.6,24.36,66.29,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:25",6022116,35051,8,13.6,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:30",6022117,35051,8,13.6,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:35",6022118,35051,8,13.59,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:40",6022119,35051,8,13.6,24.36,66.22,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:45",6022120,35051,8,13.58,24.36,66.22,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:50",6022121,35051,8,13.6,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:16:55",6022122,35051,8,13.61,24.36,66.22,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:00",6022123,35051,8,13.6,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:05",6022124,35051,8,13.59,24.36,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:10",6022125,35051,8,13.57,24.36,66.22,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:15",6022126,35051,8,13.59,24.36,66.22,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:20",6022127,35051,8,13.56,24.36,66.22,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:25",6022128,35051,8,13.59,24.36,66.22,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:30",6022129,35051,8,13.62,24.36,66.22,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:35",6022130,35051,8,13.59,24.36,66.22,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:40",6022131,35051,8,13.61,24.36,66.22,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:45",6022132,35051,8,13.6,24.36,66.16,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:50",6022133,35051,8,13.6,24.36,66.16,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:17:55",6022134,35051,8,13.61,24.36,66.16,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:00",6022135,35051,8,13.59,24.39,66.16,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:05",6022136,35051,8,13.62,24.39,66.16,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:10",6022137,35051,8,13.6,24.39,66.16,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:15",6022138,35051,8,13.58,24.39,66.16,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:20",6022139,35051,8,13.61,24.39,66.16,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:25",6022140,35051,8,13.6,24.39,66.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:30",6022141,35051,8,13.61,24.39,66.16,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:35",6022142,35051,8,13.6,24.39,66.16,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:40",6022143,35051,8,13.6,24.39,66.16,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:45",6022144,35051,8,13.61,24.39,66.16,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:50",6022145,35051,8,13.63,24.39,66.16,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:18:55",6022146,35051,8,13.59,24.39,66.16,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:00",6022147,35051,8,13.59,24.39,66.16,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:05",6022148,35051,8,13.58,24.39,66.16,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:10",6022149,35051,8,13.6,24.39,66.16,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:15",6022150,35051,8,13.58,24.39,66.16,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:20",6022151,35051,8,13.59,24.39,66.16,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:25",6022152,35051,8,13.59,24.39,66.16,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:30",6022153,35051,8,13.58,24.39,66.09,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:35",6022154,35051,8,13.6,24.39,66.09,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:40",6022155,35051,8,13.6,24.39,66.09,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:45",6022156,35051,8,13.59,24.42,66.09,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:50",6022157,35051,8,13.58,24.42,66.09,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:19:55",6022158,35051,8,13.58,24.42,66.09,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:00",6022159,35051,8,13.59,24.42,66.09,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:05",6022160,35051,8,13.59,24.42,66.09,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:10",6022161,35051,8,13.56,24.42,66.09,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:15",6022162,35051,8,13.59,24.42,66.09,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:20",6022163,35051,8,13.59,24.42,66.09,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:25",6022164,35051,8,13.6,24.42,66.09,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:30",6022165,35051,8,13.6,24.42,66.02,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:35",6022166,35051,8,13.59,24.42,66.02,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:40",6022167,35051,8,13.61,24.42,66.02,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:45",6022168,35051,8,13.59,24.42,66.02,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:50",6022169,35051,8,13.59,24.42,66.02,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:20:55",6022170,35051,8,13.55,24.42,66.02,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:00",6022171,35051,8,13.57,24.42,66.02,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:05",6022172,35051,8,13.55,24.42,66.02,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:10",6022173,35051,8,13.56,24.42,66.02,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:15",6022174,35051,8,13.6,24.42,66.02,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:20",6022175,35051,8,13.57,24.42,66.02,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:25",6022176,35051,8,13.61,24.42,66.02,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:30",6022177,35051,8,13.59,24.42,66.02,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:35",6022178,35051,8,13.62,24.42,66.02,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:40",6022179,35051,8,13.61,24.42,66.02,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:45",6022180,35051,8,13.59,24.42,66.02,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:50",6022181,35051,8,13.61,24.42,66.02,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:21:55",6022182,35051,8,13.63,24.42,65.95,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:00",6022183,35051,8,13.62,24.42,65.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:05",6022184,35051,8,13.57,24.42,65.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:10",6022185,35051,8,13.57,24.42,65.95,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:15",6022186,35051,8,13.58,24.42,65.95,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:20",6022187,35051,8,13.6,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:25",6022188,35051,8,13.57,24.45,65.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:30",6022189,35051,8,13.6,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:35",6022190,35051,8,13.59,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:40",6022191,35051,8,13.6,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:45",6022192,35051,8,13.6,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:50",6022193,35051,8,13.57,24.45,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:22:55",6022194,35051,8,13.63,24.45,65.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:00",6022195,35051,8,13.6,24.45,65.95,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:05",6022196,35051,8,13.6,24.45,65.95,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:10",6022197,35051,8,13.55,24.45,65.95,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:15",6022198,35051,8,13.62,24.45,65.95,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:20",6022199,35051,8,13.57,24.45,65.88,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:25",6022200,35051,8,13.6,24.45,65.88,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:30",6022201,35051,8,13.58,24.45,65.88,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:35",6022202,35051,8,13.59,24.45,65.88,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:40",6022203,35051,8,13.59,24.48,65.88,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:45",6022204,35051,8,13.61,24.48,65.88,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:50",6022205,35051,8,13.58,24.45,65.88,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:23:55",6022206,35051,8,13.6,24.48,65.88,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:00",6022207,35051,8,13.59,24.48,65.88,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:05",6022208,35051,8,13.62,24.48,65.88,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:10",6022209,35051,8,13.58,24.45,65.88,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:15",6022210,35051,8,13.6,24.48,65.88,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:20",6022211,35051,8,13.63,24.48,65.88,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:25",6022212,35051,8,13.63,24.48,65.88,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:30",6022213,35051,8,13.58,24.48,65.88,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:35",6022214,35051,8,13.56,24.48,65.88,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:40",6022215,35051,8,13.61,24.48,65.88,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:45",6022216,35051,8,13.62,24.48,65.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:50",6022217,35051,8,13.6,24.48,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:24:55",6022218,35051,8,13.58,24.48,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:00",6022219,35051,8,13.62,24.48,65.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:05",6022220,35051,8,13.6,24.48,65.82,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:10",6022221,35051,8,13.57,24.48,65.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:15",6022222,35051,8,13.58,24.48,65.82,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:20",6022223,35051,8,13.6,24.48,65.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:25",6022224,35051,8,13.6,24.48,65.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:30",6022225,35051,8,13.58,24.48,65.82,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:35",6022226,35051,8,13.61,24.48,65.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:40",6022227,35051,8,13.59,24.48,65.82,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:45",6022228,35051,8,13.56,24.48,65.82,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:50",6022229,35051,8,13.6,24.48,65.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:25:55",6022230,35051,8,13.55,24.48,65.82,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:00",6022231,35051,8,13.6,24.51,65.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:05",6022232,35051,8,13.59,24.51,65.82,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:10",6022233,35051,8,13.55,24.51,65.82,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:15",6022234,35051,8,13.6,24.51,65.82,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:20",6022235,35051,8,13.55,24.51,65.82,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:25",6022236,35051,8,13.6,24.51,65.82,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:30",6022237,35051,8,13.55,24.51,65.82,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:35",6022238,35051,8,13.6,24.51,65.82,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:40",6022239,35051,8,13.59,24.51,65.82,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:45",6022240,35051,8,13.58,24.51,65.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:50",6022241,35051,8,13.63,24.51,65.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:26:55",6022242,35051,8,13.6,24.51,65.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:00",6022243,35051,8,13.57,24.51,65.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:05",6022244,35051,8,13.61,24.51,65.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:10",6022245,35051,8,13.58,24.51,65.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:15",6022246,35051,8,13.6,24.51,65.75,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:20",6022247,35051,8,13.61,24.51,65.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:25",6022248,35051,8,13.62,24.51,65.75,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:30",6022249,35051,8,13.63,24.51,65.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:35",6022250,35051,8,13.62,24.54,65.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:40",6022251,35051,8,13.58,24.51,65.75,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:45",6022252,35051,8,13.64,24.54,65.75,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:50",6022253,35051,8,13.6,24.54,65.75,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:27:55",6022254,35051,8,13.61,24.54,65.75,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:00",6022255,35051,8,13.61,24.54,65.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:05",6022256,35051,8,13.61,24.54,65.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:10",6022257,35051,8,13.55,24.54,65.75,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:15",6022258,35051,8,13.62,24.54,65.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:20",6022259,35051,8,13.59,24.54,65.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:25",6022260,35051,8,13.59,24.54,65.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:30",6022261,35051,8,13.59,24.54,65.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:35",6022262,35051,8,13.6,24.54,65.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:40",6022263,35051,8,13.63,24.54,65.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:45",6022264,35051,8,13.61,24.54,65.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:50",6022265,35051,8,13.62,24.54,65.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:28:55",6022266,35051,8,13.63,24.54,65.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:00",6022267,35051,8,13.61,24.54,65.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:05",6022268,35051,8,13.6,24.54,65.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:10",6022269,35051,8,13.6,24.54,65.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:15",6022270,35051,8,13.59,24.54,65.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:20",6022271,35051,8,13.58,24.54,65.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:25",6022272,35051,8,13.61,24.54,65.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:30",6022273,35051,8,13.63,24.54,65.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:35",6022274,35051,8,13.59,24.57,65.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:40",6022275,35051,8,13.58,24.57,65.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:45",6022276,35051,8,13.57,24.54,65.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:50",6022277,35051,8,13.61,24.54,65.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:29:55",6022278,35051,8,13.56,24.54,65.61,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:00",6022279,35051,8,13.62,24.54,65.61,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:05",6022280,35051,8,13.61,24.57,65.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:10",6022281,35051,8,13.61,24.57,65.61,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:15",6022282,35051,8,13.62,24.57,65.61,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:20",6022283,35051,8,13.63,24.57,65.61,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:25",6022284,35051,8,13.63,24.57,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:30",6022285,35051,8,13.62,24.57,65.61,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:35",6022286,35051,8,13.63,24.57,65.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:40",6022287,35051,8,13.61,24.57,65.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:45",6022288,35051,8,13.6,24.57,65.61,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:50",6022289,35051,8,13.61,24.57,65.61,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:30:55",6022290,35051,8,13.61,24.57,65.61,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:00",6022291,35051,8,13.61,24.57,65.61,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:05",6022292,35051,8,13.56,24.57,65.61,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:10",6022293,35051,8,13.57,24.57,65.61,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:15",6022294,35051,8,13.6,24.57,65.61,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:20",6022295,35051,8,13.6,24.6,65.61,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:25",6022296,35051,8,13.59,24.57,65.61,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:30",6022297,35051,8,13.6,24.6,65.61,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:35",6022298,35051,8,13.57,24.6,65.61,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:40",6022299,35051,8,13.61,24.6,65.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:45",6022300,35051,8,13.59,24.6,65.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:50",6022301,35051,8,13.6,24.6,65.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:31:55",6022302,35051,8,13.6,24.6,65.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:00",6022303,35051,8,13.61,24.6,65.61,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:05",6022304,35051,8,13.6,24.6,65.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:10",6022305,35051,8,13.57,24.6,65.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:15",6022306,35051,8,13.6,24.6,65.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:20",6022307,35051,8,13.61,24.6,65.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:25",6022308,35051,8,13.61,24.6,65.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:30",6022309,35051,8,13.59,24.6,65.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:35",6022310,35051,8,13.57,24.6,65.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:40",6022311,35051,8,13.6,24.6,65.61,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:45",6022312,35051,8,13.6,24.6,65.61,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:50",6022313,35051,8,13.61,24.6,65.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:32:55",6022314,35051,8,13.6,24.6,65.61,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:00",6022315,35051,8,13.6,24.6,65.54,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:05",6022316,35051,8,13.61,24.6,65.54,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:10",6022317,35051,8,13.58,24.6,65.54,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:15",6022318,35051,8,13.56,24.6,65.54,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:20",6022319,35051,8,13.62,24.6,65.54,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:25",6022320,35051,8,13.59,24.6,65.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:30",6022321,35051,8,13.6,24.63,65.54,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:35",6022322,35051,8,13.61,24.6,65.54,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:40",6022323,35051,8,13.62,24.63,65.54,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:45",6022324,35051,8,13.6,24.63,65.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:50",6022325,35051,8,13.61,24.63,65.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:33:55",6022326,35051,8,13.6,24.63,65.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:00",6022327,35051,8,13.6,24.63,65.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:05",6022328,35051,8,13.57,24.63,65.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:10",6022329,35051,8,13.54,24.63,65.54,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:15",6022330,35051,8,13.55,24.63,65.54,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:20",6022331,35051,8,13.56,24.63,65.54,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:25",6022332,35051,8,13.57,24.63,65.54,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:30",6022333,35051,8,13.57,24.63,65.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:35",6022334,35051,8,13.59,24.63,65.48,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:40",6022335,35051,8,13.6,24.63,65.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:45",6022336,35051,8,13.61,24.63,65.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:50",6022337,35051,8,13.58,24.63,65.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:34:55",6022338,35051,8,13.6,24.66,65.48,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:00",6022339,35051,8,13.59,24.63,65.48,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:05",6022340,35051,8,13.56,24.66,65.48,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:10",6022341,35051,8,13.56,24.66,65.48,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:15",6022342,35051,8,13.6,24.63,65.48,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:20",6022343,35051,8,13.6,24.66,65.48,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:25",6022344,35051,8,13.61,24.66,65.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:30",6022345,35051,8,13.6,24.66,65.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:35",6022346,35051,8,13.6,24.66,65.48,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:40",6022347,35051,8,13.61,24.66,65.48,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:45",6022348,35051,8,13.6,24.66,65.48,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:50",6022349,35051,8,13.61,24.66,65.48,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:35:55",6022350,35051,8,13.6,24.66,65.48,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:00",6022351,35051,8,13.6,24.66,65.48,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:05",6022352,35051,8,13.6,24.66,65.48,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:10",6022353,35051,8,13.58,24.66,65.48,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:15",6022354,35051,8,13.61,24.66,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:20",6022355,35051,8,13.61,24.66,65.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:25",6022356,35051,8,13.62,24.66,65.41,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:30",6022357,35051,8,13.61,24.66,65.48,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:35",6022358,35051,8,13.62,24.66,65.41,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:40",6022359,35051,8,13.64,24.66,65.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:45",6022360,35051,8,13.63,24.66,65.41,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:50",6022361,35051,8,13.6,24.66,65.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:36:55",6022362,35051,8,13.6,24.66,65.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:00",6022363,35051,8,13.63,24.69,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:05",6022364,35051,8,13.62,24.66,65.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:10",6022365,35051,8,13.58,24.66,65.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:15",6022366,35051,8,13.63,24.69,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:20",6022367,35051,8,13.63,24.69,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:25",6022368,35051,8,13.63,24.69,65.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:30",6022369,35051,8,13.62,24.69,65.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:35",6022370,35051,8,13.65,24.69,65.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:40",6022371,35051,8,13.64,24.69,65.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:45",6022372,35051,8,13.64,24.69,65.41,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:50",6022373,35051,8,13.64,24.69,65.41,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:37:55",6022374,35051,8,13.6,24.69,65.34,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:00",6022375,35051,8,13.59,24.69,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:05",6022376,35051,8,13.61,24.69,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:10",6022377,35051,8,13.64,24.69,65.34,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:15",6022378,35051,8,13.63,24.69,65.34,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:20",6022379,35051,8,13.59,24.69,65.34,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:25",6022380,35051,8,13.63,24.69,65.34,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:30",6022381,35051,8,13.67,24.69,65.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:35",6022382,35051,8,13.65,24.75,65.34,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:40",6022383,35051,8,13.65,24.75,65.34,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:45",6022384,35051,8,13.65,24.75,65.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:50",6022385,35051,8,13.63,24.75,65.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:38:55",6022386,35051,8,13.64,24.75,65.34,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:00",6022387,35051,8,13.65,24.75,65.34,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:05",6022388,35051,8,13.65,24.75,65.34,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:10",6022389,35051,8,13.69,24.75,65.34,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:15",6022390,35051,8,13.68,24.75,65.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:20",6022391,35051,8,13.68,24.75,65.34,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:25",6022392,35051,8,13.68,24.75,65.34,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:30",6022393,35051,8,13.68,24.75,65.34,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:35",6022394,35051,8,13.65,24.75,65.34,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:40",6022395,35051,8,13.67,24.75,65.34,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:45",6022396,35051,8,13.66,24.75,65.34,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:50",6022397,35051,8,13.67,24.75,65.34,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:39:55",6022398,35051,8,13.67,24.75,65.34,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:00",6022399,35051,8,13.68,24.75,65.27,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:05",6022400,35051,8,13.67,24.75,65.34,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:10",6022401,35051,8,13.63,24.75,65.27,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:15",6022402,35051,8,13.67,24.75,65.27,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:20",6022403,35051,8,13.63,24.75,65.27,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:25",6022404,35051,8,13.65,24.75,65.27,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:30",6022405,35051,8,13.63,24.75,65.27,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:35",6022406,35051,8,13.63,24.78,65.27,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:40",6022407,35051,8,13.64,24.78,65.27,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:45",6022408,35051,8,13.66,24.78,65.27,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:50",6022409,35051,8,13.67,24.78,65.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:40:55",6022410,35051,8,13.66,24.78,65.27,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:00",6022411,35051,8,13.64,24.78,65.27,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:05",6022412,35051,8,13.64,24.78,65.27,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:10",6022413,35051,8,13.64,24.78,65.27,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:15",6022414,35051,8,13.64,24.78,65.27,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:20",6022415,35051,8,13.65,24.78,65.27,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:25",6022416,35051,8,13.65,24.78,65.27,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:30",6022417,35051,8,13.63,24.78,65.27,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:35",6022418,35051,8,13.66,24.78,65.27,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:40",6022419,35051,8,13.66,24.78,65.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:45",6022420,35051,8,13.69,24.78,65.27,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:50",6022421,35051,8,13.66,24.78,65.27,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:41:55",6022422,35051,8,13.67,24.78,65.27,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:00",6022423,35051,8,13.67,24.78,65.27,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:05",6022424,35051,8,13.67,24.81,65.27,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:10",6022425,35051,8,13.65,24.81,65.27,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:15",6022426,35051,8,13.66,24.81,65.2,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:20",6022427,35051,8,13.66,24.81,65.2,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:25",6022428,35051,8,13.68,24.81,65.2,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:30",6022429,35051,8,13.64,24.81,65.2,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:35",6022430,35051,8,13.66,24.81,65.2,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:40",6022431,35051,8,13.69,24.81,65.2,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:45",6022432,35051,8,13.68,24.81,65.2,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:50",6022433,35051,8,13.66,24.81,65.2,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:42:55",6022434,35051,8,13.66,24.81,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:00",6022435,35051,8,13.66,24.81,65.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:05",6022436,35051,8,13.62,24.81,65.2,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:10",6022437,35051,8,13.62,24.81,65.2,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:15",6022438,35051,8,13.63,24.81,65.2,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:20",6022439,35051,8,13.66,24.81,65.2,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:25",6022440,35051,8,13.66,24.81,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:30",6022441,35051,8,13.64,24.81,65.2,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:35",6022442,35051,8,13.65,24.81,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:40",6022443,35051,8,13.63,24.81,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:45",6022444,35051,8,13.65,24.81,65.2,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:50",6022445,35051,8,13.65,24.81,65.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:43:55",6022446,35051,8,13.68,24.81,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:00",6022447,35051,8,13.63,24.81,65.2,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:05",6022448,35051,8,13.64,24.84,65.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:10",6022449,35051,8,13.61,24.84,65.2,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:15",6022450,35051,8,13.66,24.81,65.2,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:20",6022451,35051,8,13.64,24.81,65.2,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:25",6022452,35051,8,13.63,24.84,65.2,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:30",6022453,35051,8,13.62,24.84,65.2,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:35",6022454,35051,8,13.59,24.84,65.2,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:40",6022455,35051,8,13.62,24.84,65.2,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:45",6022456,35051,8,13.63,24.84,65.14,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:50",6022457,35051,8,13.6,24.84,65.2,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:44:55",6022458,35051,8,13.61,24.84,65.14,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:00",6022459,35051,8,13.64,24.84,65.14,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:05",6022460,35051,8,13.61,24.84,65.14,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:10",6022461,35051,8,13.64,24.84,65.14,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:15",6022462,35051,8,13.63,24.84,65.14,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:20",6022463,35051,8,13.63,24.84,65.14,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:25",6022464,35051,8,13.66,24.84,65.14,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:30",6022465,35051,8,13.65,24.84,65.14,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:35",6022466,35051,8,13.65,24.84,65.14,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:40",6022467,35051,8,13.65,24.87,65.14,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:45",6022468,35051,8,13.64,24.87,65.14,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:50",6022469,35051,8,13.66,24.87,65.14,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:45:55",6022470,35051,8,13.63,24.87,65.14,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:00",6022471,35051,8,13.66,24.87,65.14,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:05",6022472,35051,8,13.61,24.87,65.14,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:10",6022473,35051,8,13.64,24.87,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:15",6022474,35051,8,13.64,24.87,65.14,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:20",6022475,35051,8,13.63,24.87,65.14,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:25",6022476,35051,8,13.64,24.87,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:30",6022477,35051,8,13.64,24.87,65.14,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:35",6022478,35051,8,13.64,24.87,65.14,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:40",6022479,35051,8,13.66,24.87,65.14,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:45",6022480,35051,8,13.65,24.87,65.14,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:50",6022481,35051,8,13.63,24.87,65.14,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:46:55",6022482,35051,8,13.66,24.87,65.14,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:00",6022483,35051,8,13.64,24.87,65.14,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:05",6022484,35051,8,13.62,24.87,65.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:10",6022485,35051,8,13.64,24.87,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:15",6022486,35051,8,13.64,24.87,65.14,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:20",6022487,35051,8,13.61,24.87,65.14,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:25",6022488,35051,8,13.64,24.87,65.14,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:30",6022489,35051,8,13.65,24.87,65.14,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:35",6022490,35051,8,13.61,24.87,65.14,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:40",6022491,35051,8,13.58,24.89,65.14,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:45",6022492,35051,8,13.64,24.89,65.14,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:50",6022493,35051,8,13.61,24.89,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:47:55",6022494,35051,8,13.62,24.89,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:00",6022495,35051,8,13.61,24.89,65.07,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:05",6022496,35051,8,13.65,24.89,65.07,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:10",6022497,35051,8,13.64,24.89,65.07,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:15",6022498,35051,8,13.64,24.89,65.07,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:20",6022499,35051,8,13.61,24.89,65.07,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:25",6022500,35051,8,13.63,24.89,65.07,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:30",6022501,35051,8,13.65,24.89,65.07,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:35",6022502,35051,8,13.65,24.89,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:40",6022503,35051,8,13.65,24.89,65.07,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:45",6022504,35051,8,13.63,24.89,65.07,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:50",6022505,35051,8,13.65,24.89,65.07,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:48:55",6022506,35051,8,13.64,24.89,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:00",6022507,35051,8,13.63,24.92,65.07,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:05",6022508,35051,8,13.64,24.92,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:10",6022509,35051,8,13.61,24.92,65.07,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:15",6022510,35051,8,13.61,24.92,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:20",6022511,35051,8,13.62,24.92,65.07,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:25",6022512,35051,8,13.56,24.89,65.07,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:30",6022513,35051,8,13.63,24.92,65.07,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:35",6022514,35051,8,13.63,24.92,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:40",6022515,35051,8,13.63,24.92,65.07,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:45",6022516,35051,8,13.63,24.92,65.07,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:50",6022517,35051,8,13.61,24.92,65.07,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:49:55",6022518,35051,8,13.6,24.92,65.07,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:00",6022519,35051,8,13.6,24.92,65.07,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:05",6022520,35051,8,13.58,24.92,65.07,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:10",6022521,35051,8,13.61,24.92,65.07,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:15",6022522,35051,8,13.61,24.92,65.07,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:20",6022523,35051,8,13.61,24.92,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:25",6022524,35051,8,13.61,24.92,65.07,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:30",6022525,35051,8,13.6,24.92,65.07,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:35",6022526,35051,8,13.58,24.92,65.07,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:40",6022527,35051,8,13.6,24.92,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:45",6022528,35051,8,13.6,24.92,65.07,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:50",6022529,35051,8,13.61,24.92,65.07,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:50:55",6022530,35051,8,13.59,24.92,65.07,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:00",6022531,35051,8,13.6,24.95,65.07,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:05",6022532,35051,8,13.62,24.92,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:10",6022533,35051,8,13.6,24.92,65.07,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:15",6022534,35051,8,13.6,24.92,65.07,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:20",6022535,35051,8,13.62,24.92,65.07,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:25",6022536,35051,8,13.63,24.92,65.07,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:30",6022537,35051,8,13.61,24.92,65.07,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:35",6022538,35051,8,13.58,24.95,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:40",6022539,35051,8,13.61,24.95,65.07,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:45",6022540,35051,8,13.61,24.95,65.07,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:50",6022541,35051,8,13.63,24.95,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:51:55",6022542,35051,8,13.61,24.95,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:00",6022543,35051,8,13.63,24.95,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:05",6022544,35051,8,13.59,24.95,65.07,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:10",6022545,35051,8,13.59,24.95,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:15",6022546,35051,8,13.58,24.95,65.07,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:20",6022547,35051,8,13.59,24.95,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:25",6022548,35051,8,13.59,24.95,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:30",6022549,35051,8,13.6,24.95,65.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:35",6022550,35051,8,13.62,24.95,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:40",6022551,35051,8,13.58,24.95,65.07,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:45",6022552,35051,8,13.6,24.98,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:50",6022553,35051,8,13.62,24.98,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:52:55",6022554,35051,8,13.58,24.98,65,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:00",6022555,35051,8,13.61,24.98,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:05",6022556,35051,8,13.59,24.98,65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:10",6022557,35051,8,13.59,24.98,65,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:15",6022558,35051,8,13.59,24.98,65,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:20",6022559,35051,8,13.58,24.98,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:25",6022560,35051,8,13.59,24.98,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:30",6022561,35051,8,13.57,24.98,65,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:35",6022562,35051,8,13.6,24.98,65,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:40",6022563,35051,8,13.63,24.98,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:45",6022564,35051,8,13.58,24.98,65,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:50",6022565,35051,8,13.58,24.98,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:53:55",6022566,35051,8,13.57,24.98,65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:00",6022567,35051,8,13.59,24.98,65,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:05",6022568,35051,8,13.61,24.98,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:10",6022569,35051,8,13.57,24.98,65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:15",6022570,35051,8,13.62,24.98,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:20",6022571,35051,8,13.59,24.98,65,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:25",6022572,35051,8,13.62,24.98,65,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:30",6022573,35051,8,13.61,24.98,65,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:35",6022574,35051,8,13.58,24.98,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:40",6022575,35051,8,13.63,24.98,65,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:45",6022576,35051,8,13.62,24.98,65,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:50",6022577,35051,8,13.56,25.01,65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:54:55",6022578,35051,8,13.63,25.01,65,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:00",6022579,35051,8,13.63,25.01,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:05",6022580,35051,8,13.6,25.01,65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:10",6022581,35051,8,13.6,25.01,65,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:15",6022582,35051,8,13.56,25.01,65,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:20",6022583,35051,8,13.58,25.01,65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:25",6022584,35051,8,13.59,25.01,65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:30",6022585,35051,8,13.61,25.01,65,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:35",6022586,35051,8,13.59,25.01,65,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:40",6022587,35051,8,13.6,25.01,65,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:45",6022588,35051,8,13.62,25.01,65,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:50",6022589,35051,8,13.61,25.01,65,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:55:55",6022590,35051,8,13.6,25.01,65,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:00",6022591,35051,8,13.6,25.01,65,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:05",6022592,35051,8,13.6,25.01,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:10",6022593,35051,8,13.57,25.01,65,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:15",6022594,35051,8,13.59,25.04,65,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:20",6022595,35051,8,13.58,25.04,65,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:25",6022596,35051,8,13.61,25.04,65,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:30",6022597,35051,8,13.59,25.04,65,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:35",6022598,35051,8,13.6,25.04,65,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:40",6022599,35051,8,13.61,25.04,65,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:45",6022600,35051,8,13.61,25.04,65,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:50",6022601,35051,8,13.61,25.04,65,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:56:55",6022602,35051,8,13.6,25.04,65,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:00",6022603,35051,8,13.56,25.04,65,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:05",6022604,35051,8,13.6,25.04,65,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:10",6022605,35051,8,13.58,25.04,64.93,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:15",6022606,35051,8,13.56,25.04,64.93,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:20",6022607,35051,8,13.59,25.04,64.93,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:25",6022608,35051,8,13.6,25.04,65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:30",6022609,35051,8,13.61,25.04,65,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:35",6022610,35051,8,13.6,25.04,65,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:40",6022611,35051,8,13.61,25.04,64.93,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:45",6022612,35051,8,13.61,25.04,65,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:50",6022613,35051,8,13.58,25.04,64.93,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:57:55",6022614,35051,8,13.59,25.04,64.93,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:00",6022615,35051,8,13.61,25.04,64.93,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:05",6022616,35051,8,13.57,25.04,64.93,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:10",6022617,35051,8,13.53,25.04,64.93,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:15",6022618,35051,8,13.58,25.04,64.93,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:20",6022619,35051,8,13.56,25.07,64.93,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:25",6022620,35051,8,13.53,25.04,64.93,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:30",6022621,35051,8,13.58,25.07,64.93,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:35",6022622,35051,8,13.58,25.07,64.93,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:40",6022623,35051,8,13.55,25.07,64.93,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:45",6022624,35051,8,13.59,25.04,64.93,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:50",6022625,35051,8,13.58,25.07,64.93,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:58:55",6022626,35051,8,13.55,25.07,64.93,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:00",6022627,35051,8,13.56,25.07,64.93,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:05",6022628,35051,8,13.59,25.07,64.93,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:10",6022629,35051,8,13.57,25.07,64.93,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:15",6022630,35051,8,13.59,25.07,64.93,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:20",6022631,35051,8,13.59,25.07,64.93,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:25",6022632,35051,8,13.56,25.07,64.93,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:30",6022633,35051,8,13.58,25.07,64.93,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:35",6022634,35051,8,13.58,25.07,64.93,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:40",6022635,35051,8,13.58,25.07,64.93,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:45",6022636,35051,8,13.59,25.07,64.93,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:50",6022637,35051,8,13.58,25.07,64.93,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 19:59:55",6022638,35051,8,13.54,25.07,64.93,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:00",6022639,35051,8,13.58,25.07,64.93,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:05",6022640,35051,8,13.57,25.1,64.93,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:10",6022641,35051,8,13.53,25.1,64.93,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:15",6022642,35051,8,13.57,25.1,64.93,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:20",6022643,35051,8,13.53,25.1,64.93,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:25",6022644,35051,8,13.56,25.1,64.93,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:30",6022645,35051,8,13.55,25.1,64.93,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:35",6022646,35051,8,13.56,25.1,64.93,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:40",6022647,35051,8,13.58,25.1,64.93,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:45",6022648,35051,8,13.53,25.1,64.93,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:50",6022649,35051,8,13.57,25.1,64.93,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:00:55",6022650,35051,8,13.59,25.1,64.93,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:00",6022651,35051,8,13.54,25.1,64.93,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:05",6022652,35051,8,13.55,25.1,64.93,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:10",6022653,35051,8,13.49,25.1,64.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:15",6022654,35051,8,13.49,25.1,64.93,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:20",6022655,35051,8,13.53,25.1,64.86,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:25",6022656,35051,8,13.56,25.1,64.86,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:30",6022657,35051,8,13.55,25.1,64.86,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:35",6022658,35051,8,13.55,25.1,64.86,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:40",6022659,35051,8,13.51,25.1,64.86,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:45",6022660,35051,8,13.55,25.1,64.86,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:50",6022661,35051,8,13.53,25.1,64.86,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:01:55",6022662,35051,8,13.51,25.1,64.86,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:00",6022663,35051,8,13.56,25.1,64.86,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:05",6022664,35051,8,13.54,25.1,64.86,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:10",6022665,35051,8,13.53,25.13,64.86,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:15",6022666,35051,8,13.55,25.13,64.86,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:20",6022667,35051,8,13.56,25.13,64.86,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:25",6022668,35051,8,13.53,25.13,64.86,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:30",6022669,35051,8,13.56,25.13,64.86,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:35",6022670,35051,8,13.56,25.13,64.86,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:40",6022671,35051,8,13.56,25.13,64.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:45",6022672,35051,8,13.54,25.13,64.86,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:50",6022673,35051,8,13.57,25.13,64.86,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:02:55",6022674,35051,8,13.55,25.13,64.86,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:00",6022675,35051,8,13.56,25.13,64.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:05",6022676,35051,8,13.58,25.13,64.86,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:10",6022677,35051,8,13.58,25.13,64.86,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:15",6022678,35051,8,13.57,25.13,64.86,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:20",6022679,35051,8,13.57,25.13,64.86,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:25",6022680,35051,8,13.55,25.13,64.86,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:30",6022681,35051,8,13.56,25.13,64.86,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:35",6022682,35051,8,13.55,25.13,64.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:40",6022683,35051,8,13.56,25.13,64.86,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:45",6022684,35051,8,13.55,25.13,64.86,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:50",6022685,35051,8,13.56,25.13,64.86,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:03:55",6022686,35051,8,13.54,25.16,64.86,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:00",6022687,35051,8,13.58,25.16,64.86,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:05",6022688,35051,8,13.52,25.16,64.86,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:10",6022689,35051,8,13.55,25.16,64.86,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:15",6022690,35051,8,13.54,25.16,64.86,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:20",6022691,35051,8,13.51,25.16,64.86,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:25",6022692,35051,8,13.56,25.16,64.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:30",6022693,35051,8,13.55,25.16,64.86,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:35",6022694,35051,8,13.55,25.16,64.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:40",6022695,35051,8,13.54,25.16,64.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:45",6022696,35051,8,13.55,25.16,64.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:50",6022697,35051,8,13.54,25.16,64.86,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:04:55",6022698,35051,8,13.55,25.16,64.86,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:00",6022699,35051,8,13.54,25.16,64.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:05",6022700,35051,8,13.56,25.16,64.86,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:10",6022701,35051,8,13.56,25.16,64.86,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:15",6022702,35051,8,13.54,25.16,64.86,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:20",6022703,35051,8,13.51,25.16,64.86,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:25",6022704,35051,8,13.56,25.16,64.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:30",6022705,35051,8,13.51,25.16,64.86,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:35",6022706,35051,8,13.55,25.16,64.86,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:40",6022707,35051,8,13.55,25.19,64.86,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:45",6022708,35051,8,13.54,25.19,64.93,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:50",6022709,35051,8,13.55,25.16,64.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:05:55",6022710,35051,8,13.52,25.16,64.93,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:00",6022711,35051,8,13.55,25.16,64.86,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:05",6022712,35051,8,13.56,25.19,64.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:10",6022713,35051,8,13.55,25.16,64.93,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:15",6022714,35051,8,13.57,25.19,64.86,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:20",6022715,35051,8,13.55,25.19,64.86,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:25",6022716,35051,8,13.55,25.19,64.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:30",6022717,35051,8,13.53,25.19,64.93,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:35",6022718,35051,8,13.56,25.19,64.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:40",6022719,35051,8,13.55,25.19,64.86,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:45",6022720,35051,8,13.55,25.19,64.86,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:50",6022721,35051,8,13.54,25.19,64.86,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:06:55",6022722,35051,8,13.55,25.19,64.86,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:00",6022723,35051,8,13.54,25.19,64.86,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:05",6022724,35051,8,13.54,25.19,64.86,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:10",6022725,35051,8,13.51,25.19,64.86,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:15",6022726,35051,8,13.52,25.19,64.86,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:20",6022727,35051,8,13.52,25.19,64.86,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:25",6022728,35051,8,13.52,25.19,64.86,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:30",6022729,35051,8,13.52,25.19,64.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:35",6022730,35051,8,13.53,25.19,64.86,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:40",6022731,35051,8,13.54,25.22,64.86,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:45",6022732,35051,8,13.54,25.22,64.86,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:50",6022733,35051,8,13.53,25.22,64.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:07:55",6022734,35051,8,13.53,25.22,64.86,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:00",6022735,35051,8,13.53,25.22,64.86,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:05",6022736,35051,8,13.51,25.22,64.86,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:10",6022737,35051,8,13.53,25.22,64.86,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:15",6022738,35051,8,13.57,25.22,64.86,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:20",6022739,35051,8,13.55,25.22,64.86,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:25",6022740,35051,8,13.55,25.22,64.86,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:30",6022741,35051,8,13.54,25.22,64.86,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:35",6022742,35051,8,13.54,25.22,64.86,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:40",6022743,35051,8,13.54,25.22,64.86,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:45",6022744,35051,8,13.53,25.22,64.86,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:50",6022745,35051,8,13.57,25.22,64.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:08:55",6022746,35051,8,13.57,25.22,64.86,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:00",6022747,35051,8,13.55,25.22,64.93,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:05",6022748,35051,8,13.56,25.22,64.86,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:10",6022749,35051,8,13.55,25.22,64.86,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:15",6022750,35051,8,13.56,25.22,64.93,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:20",6022751,35051,8,13.56,25.22,64.93,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:25",6022752,35051,8,13.57,25.22,64.93,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:30",6022753,35051,8,13.57,25.22,64.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:35",6022754,35051,8,13.54,25.22,64.93,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:40",6022755,35051,8,13.57,25.25,64.86,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:45",6022756,35051,8,13.55,25.25,64.86,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:50",6022757,35051,8,13.56,25.25,64.86,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:09:55",6022758,35051,8,13.54,25.25,64.93,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:00",6022759,35051,8,13.54,25.25,64.93,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:05",6022760,35051,8,13.56,25.25,64.93,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:10",6022761,35051,8,13.54,25.25,64.93,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:15",6022762,35051,8,13.56,25.25,64.93,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:20",6022763,35051,8,13.54,25.25,64.93,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:25",6022764,35051,8,13.54,25.25,64.93,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:30",6022765,35051,8,13.57,25.25,64.93,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:35",6022766,35051,8,13.59,25.25,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:40",6022767,35051,8,13.55,25.25,64.93,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:45",6022768,35051,8,13.56,25.25,64.93,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:50",6022769,35051,8,13.57,25.25,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:10:55",6022770,35051,8,13.58,25.25,64.93,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:00",6022771,35051,8,13.6,25.25,64.93,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:05",6022772,35051,8,13.59,25.25,64.93,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:10",6022773,35051,8,13.57,25.25,64.92,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:15",6022774,35051,8,13.56,25.25,64.92,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:20",6022775,35051,8,13.57,25.25,64.92,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:25",6022776,35051,8,13.56,25.28,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:30",6022777,35051,8,13.57,25.25,64.92,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:35",6022778,35051,8,13.57,25.28,64.92,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:40",6022779,35051,8,13.6,25.28,64.92,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:45",6022780,35051,8,13.56,25.28,64.92,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:50",6022781,35051,8,13.57,25.28,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:11:55",6022782,35051,8,13.58,25.28,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:00",6022783,35051,8,13.58,25.28,64.92,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:05",6022784,35051,8,13.6,25.28,64.92,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:10",6022785,35051,8,13.59,25.28,64.92,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:15",6022786,35051,8,13.61,25.28,64.92,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:20",6022787,35051,8,13.6,25.28,64.92,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:25",6022788,35051,8,13.61,25.28,64.92,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:30",6022789,35051,8,13.6,25.28,64.92,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:35",6022790,35051,8,13.62,25.28,64.92,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:40",6022791,35051,8,13.59,25.28,64.92,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:45",6022792,35051,8,13.61,25.28,64.92,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:50",6022793,35051,8,13.61,25.28,64.92,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:12:55",6022794,35051,8,13.61,25.28,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:00",6022795,35051,8,13.6,25.28,64.93,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:05",6022796,35051,8,13.57,25.28,64.93,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:10",6022797,35051,8,13.6,25.28,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:15",6022798,35051,8,13.61,25.28,64.93,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:20",6022799,35051,8,13.58,25.28,64.93,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:25",6022800,35051,8,13.61,25.28,64.93,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:30",6022801,35051,8,13.6,25.28,64.93,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:35",6022802,35051,8,13.58,25.31,64.93,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:40",6022803,35051,8,13.59,25.28,64.93,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:45",6022804,35051,8,13.6,25.28,64.93,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:50",6022805,35051,8,13.57,25.28,64.93,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:13:55",6022806,35051,8,13.6,25.28,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:00",6022807,35051,8,13.58,25.31,64.93,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:05",6022808,35051,8,13.57,25.28,64.93,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:10",6022809,35051,8,13.54,25.31,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:15",6022810,35051,8,13.59,25.31,64.93,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:20",6022811,35051,8,13.58,25.31,64.93,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:25",6022812,35051,8,13.61,25.31,64.93,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:30",6022813,35051,8,13.6,25.31,64.93,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:35",6022814,35051,8,13.6,25.31,64.93,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:40",6022815,35051,8,13.61,25.31,64.93,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:45",6022816,35051,8,13.62,25.31,64.93,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:50",6022817,35051,8,13.62,25.31,64.93,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:14:55",6022818,35051,8,13.64,25.31,64.93,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:00",6022819,35051,8,13.59,25.31,64.93,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:05",6022820,35051,8,13.6,25.31,64.93,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:10",6022821,35051,8,13.63,25.31,64.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:15",6022822,35051,8,13.64,25.31,64.93,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:20",6022823,35051,8,13.64,25.31,64.93,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:25",6022824,35051,8,13.65,25.31,64.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:30",6022825,35051,8,13.65,25.34,64.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:35",6022826,35051,8,13.66,25.31,64.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:40",6022827,35051,8,13.65,25.34,64.93,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:45",6022828,35051,8,13.61,25.34,64.93,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:50",6022829,35051,8,13.65,25.34,64.93,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:15:55",6022830,35051,8,13.65,25.34,64.93,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:00",6022831,35051,8,13.66,25.34,64.93,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:05",6022832,35051,8,13.61,25.34,64.93,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:10",6022833,35051,8,13.6,25.34,64.93,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:15",6022834,35051,8,13.62,25.34,64.93,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:20",6022835,35051,8,13.62,25.34,64.93,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:25",6022836,35051,8,13.64,25.34,64.93,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:30",6022837,35051,8,13.61,25.34,64.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:35",6022838,35051,8,13.62,25.34,64.93,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:40",6022839,35051,8,13.66,25.34,64.93,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:45",6022840,35051,8,13.61,25.34,64.93,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:50",6022841,35051,8,13.65,25.34,64.93,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:16:55",6022842,35051,8,13.66,25.34,64.93,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:00",6022843,35051,8,13.65,25.34,64.93,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:05",6022844,35051,8,13.65,25.34,64.93,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:10",6022845,35051,8,13.62,25.34,64.93,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:15",6022846,35051,8,13.62,25.34,64.93,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:20",6022847,35051,8,13.64,25.34,64.93,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:25",6022848,35051,8,13.67,25.34,64.93,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:30",6022849,35051,8,13.61,25.34,64.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:35",6022850,35051,8,13.65,25.34,64.93,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:40",6022851,35051,8,13.64,25.34,64.99,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:45",6022852,35051,8,13.66,25.34,64.99,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:50",6022853,35051,8,13.59,25.34,64.99,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:17:55",6022854,35051,8,13.59,25.37,64.99,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:00",6022855,35051,8,13.65,25.37,64.99,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:05",6022856,35051,8,13.67,25.34,64.99,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:10",6022857,35051,8,13.64,25.37,64.99,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:15",6022858,35051,8,13.68,25.37,64.99,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:20",6022859,35051,8,13.69,25.37,65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:25",6022860,35051,8,13.65,25.37,65,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:30",6022861,35051,8,13.66,25.37,65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:35",6022862,35051,8,13.68,25.37,65,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:40",6022863,35051,8,13.68,25.37,65,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:45",6022864,35051,8,13.68,25.37,65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:50",6022865,35051,8,13.69,25.37,65,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:18:55",6022866,35051,8,13.67,25.37,65,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:00",6022867,35051,8,13.67,25.37,65,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:05",6022868,35051,8,13.65,25.37,65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:10",6022869,35051,8,13.65,25.37,65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:15",6022870,35051,8,13.66,25.37,65,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:20",6022871,35051,8,13.61,25.37,65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:25",6022872,35051,8,13.64,25.37,65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:30",6022873,35051,8,13.62,25.37,65,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:35",6022874,35051,8,13.66,25.37,65,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:40",6022875,35051,8,13.65,25.37,65,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:45",6022876,35051,8,13.66,25.37,65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:50",6022877,35051,8,13.62,25.4,65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:19:55",6022878,35051,8,13.67,25.37,65,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:00",6022879,35051,8,13.64,25.4,65,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:05",6022880,35051,8,13.65,25.4,64.93,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:10",6022881,35051,8,13.62,25.4,64.99,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:15",6022882,35051,8,13.65,25.4,64.99,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:20",6022883,35051,8,13.67,25.4,64.99,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:25",6022884,35051,8,13.63,25.4,64.99,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:30",6022885,35051,8,13.68,25.4,64.99,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:35",6022886,35051,8,13.63,25.4,64.99,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:40",6022887,35051,8,13.71,25.4,64.99,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:45",6022888,35051,8,13.67,25.4,64.92,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:50",6022889,35051,8,13.69,25.4,64.92,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:20:55",6022890,35051,8,13.64,25.4,64.99,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:00",6022891,35051,8,13.67,25.4,64.99,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:05",6022892,35051,8,13.67,25.4,64.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:10",6022893,35051,8,13.67,25.4,64.99,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:15",6022894,35051,8,13.67,25.4,64.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:20",6022895,35051,8,13.66,25.4,64.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:25",6022896,35051,8,13.67,25.4,64.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:30",6022897,35051,8,13.65,25.4,64.99,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:35",6022898,35051,8,13.68,25.4,64.99,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:40",6022899,35051,8,13.65,25.4,64.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:45",6022900,35051,8,13.68,25.4,64.99,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:50",6022901,35051,8,13.67,25.4,64.99,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:21:55",6022902,35051,8,13.68,25.4,64.99,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:00",6022903,35051,8,13.68,25.4,64.99,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:05",6022904,35051,8,13.65,25.4,64.99,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:10",6022905,35051,8,13.62,25.4,64.99,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:15",6022906,35051,8,13.66,25.4,64.99,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:20",6022907,35051,8,13.68,25.4,64.99,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:25",6022908,35051,8,13.68,25.4,64.99,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:30",6022909,35051,8,13.66,25.4,64.99,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:35",6022910,35051,8,13.66,25.4,64.99,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:40",6022911,35051,8,13.68,25.4,64.99,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:45",6022912,35051,8,13.67,25.4,64.99,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:50",6022913,35051,8,13.7,25.43,64.99,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:22:55",6022914,35051,8,13.7,25.43,64.99,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:00",6022915,35051,8,13.7,25.43,64.99,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:05",6022916,35051,8,13.69,25.43,64.99,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:10",6022917,35051,8,13.65,25.43,64.99,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:15",6022918,35051,8,13.68,25.43,64.99,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:20",6022919,35051,8,13.69,25.43,64.99,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:25",6022920,35051,8,13.66,25.43,64.99,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:30",6022921,35051,8,13.67,25.43,64.99,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:35",6022922,35051,8,13.69,25.43,64.99,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:40",6022923,35051,8,13.65,25.43,64.99,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:45",6022924,35051,8,13.67,25.43,64.99,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:50",6022925,35051,8,13.66,25.43,64.99,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:23:55",6022926,35051,8,13.69,25.43,64.99,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:00",6022927,35051,8,13.69,25.43,64.99,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:05",6022928,35051,8,13.7,25.43,64.99,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:10",6022929,35051,8,13.69,25.43,64.99,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:15",6022930,35051,8,13.71,25.43,64.99,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:20",6022931,35051,8,13.7,25.43,64.99,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:25",6022932,35051,8,13.69,25.46,64.99,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:30",6022933,35051,8,13.71,25.43,64.99,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:35",6022934,35051,8,13.66,25.46,64.99,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:40",6022935,35051,8,13.7,25.46,64.99,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:45",6022936,35051,8,13.71,25.46,64.99,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:50",6022937,35051,8,13.69,25.46,64.99,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:24:55",6022938,35051,8,13.7,25.46,64.99,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:00",6022939,35051,8,13.67,25.46,64.99,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:05",6022940,35051,8,13.67,25.46,64.99,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:10",6022941,35051,8,13.63,25.46,64.99,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:15",6022942,35051,8,13.67,25.46,64.99,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:20",6022943,35051,8,13.63,25.46,64.99,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:25",6022944,35051,8,13.67,25.46,64.99,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:30",6022945,35051,8,13.68,25.46,64.99,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:35",6022946,35051,8,13.67,25.46,64.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:40",6022947,35051,8,13.66,25.46,64.99,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:45",6022948,35051,8,13.67,25.46,64.99,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:50",6022949,35051,8,13.67,25.46,64.99,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:25:55",6022950,35051,8,13.65,25.46,64.99,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:00",6022951,35051,8,13.65,25.46,64.99,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:05",6022952,35051,8,13.62,25.46,64.99,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:10",6022953,35051,8,13.61,25.46,64.99,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:15",6022954,35051,8,13.63,25.46,64.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:20",6022955,35051,8,13.67,25.46,64.99,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:25",6022956,35051,8,13.63,25.46,64.99,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:30",6022957,35051,8,13.66,25.46,64.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:35",6022958,35051,8,13.61,25.46,64.99,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:40",6022959,35051,8,13.65,25.46,64.99,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:45",6022960,35051,8,13.65,25.46,64.99,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:50",6022961,35051,8,13.65,25.46,64.99,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:26:55",6022962,35051,8,13.65,25.49,64.99,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:00",6022963,35051,8,13.66,25.49,64.99,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:05",6022964,35051,8,13.68,25.46,64.99,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:10",6022965,35051,8,13.66,25.49,64.99,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:15",6022966,35051,8,13.66,25.49,64.99,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:20",6022967,35051,8,13.67,25.49,64.99,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:25",6022968,35051,8,13.67,25.49,64.99,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:30",6022969,35051,8,13.66,25.49,64.99,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:35",6022970,35051,8,13.66,25.49,64.99,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:40",6022971,35051,8,13.66,25.49,64.99,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:45",6022972,35051,8,13.67,25.49,64.99,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:50",6022973,35051,8,13.68,25.49,64.99,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:27:55",6022974,35051,8,13.68,25.49,64.99,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:00",6022975,35051,8,13.68,25.49,64.99,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:05",6022976,35051,8,13.63,25.49,64.99,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:10",6022977,35051,8,13.66,25.49,64.99,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:15",6022978,35051,8,13.63,25.49,64.99,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:20",6022979,35051,8,13.63,25.49,64.99,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:25",6022980,35051,8,13.63,25.49,64.99,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:30",6022981,35051,8,13.63,25.49,64.99,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:35",6022982,35051,8,13.6,25.49,64.99,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:40",6022983,35051,8,13.65,25.52,64.99,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:45",6022984,35051,8,13.63,25.52,64.99,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:50",6022985,35051,8,13.61,25.52,64.99,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:28:55",6022986,35051,8,13.62,25.52,64.99,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:00",6022987,35051,8,13.63,25.52,64.99,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:05",6022988,35051,8,13.62,25.52,64.99,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:10",6022989,35051,8,13.6,25.52,64.99,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:15",6022990,35051,8,13.62,25.52,64.99,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:20",6022991,35051,8,13.64,25.52,64.99,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:25",6022992,35051,8,13.58,25.52,64.99,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:30",6022993,35051,8,13.6,25.52,64.99,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:35",6022994,35051,8,13.62,25.52,64.99,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:40",6022995,35051,8,13.62,25.52,64.99,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:45",6022996,35051,8,13.64,25.52,64.99,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:50",6022997,35051,8,13.6,25.52,64.99,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:29:55",6022998,35051,8,13.63,25.52,64.99,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:00",6022999,35051,8,13.66,25.52,64.99,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:05",6023000,35051,8,13.65,25.52,64.99,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:10",6023001,35051,8,13.62,25.52,64.99,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:15",6023002,35051,8,13.62,25.52,64.99,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:20",6023003,35051,8,13.62,25.52,64.99,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:25",6023004,35051,8,13.66,25.52,64.99,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:30",6023005,35051,8,13.65,25.52,64.99,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:35",6023006,35051,8,13.66,25.52,64.99,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:40",6023007,35051,8,13.63,25.52,64.99,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:45",6023008,35051,8,13.65,25.52,64.99,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:50",6023009,35051,8,13.62,25.52,64.99,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:30:55",6023010,35051,8,13.63,25.52,64.92,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:00",6023011,35051,8,13.62,25.49,64.99,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:05",6023012,35051,8,13.6,25.49,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:10",6023013,35051,8,13.6,25.49,64.92,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:15",6023014,35051,8,13.6,25.49,64.92,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:20",6023015,35051,8,13.6,25.49,64.92,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:25",6023016,35051,8,13.58,25.49,64.92,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:30",6023017,35051,8,13.61,25.55,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:35",6023018,35051,8,13.6,25.55,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:40",6023019,35051,8,13.61,25.49,64.92,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:45",6023020,35051,8,13.62,25.49,64.92,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:50",6023021,35051,8,13.62,25.55,64.92,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:31:55",6023022,35051,8,13.6,25.55,64.92,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:00",6023023,35051,8,13.63,25.55,64.92,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:05",6023024,35051,8,13.51,25.55,64.92,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:10",6023025,35051,8,13.58,25.55,64.92,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:15",6023026,35051,8,13.61,25.55,64.92,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:20",6023027,35051,8,13.6,25.55,64.92,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:25",6023028,35051,8,13.61,25.55,64.92,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:30",6023029,35051,8,13.62,25.55,64.92,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:35",6023030,35051,8,13.63,25.55,64.92,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:40",6023031,35051,8,13.61,25.55,64.92,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:45",6023032,35051,8,13.6,25.55,64.92,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:50",6023033,35051,8,13.59,25.55,64.92,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:32:55",6023034,35051,8,13.61,25.55,64.92,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:00",6023035,35051,8,13.59,25.55,64.92,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:05",6023036,35051,8,13.61,25.55,64.92,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:10",6023037,35051,8,13.58,25.55,64.92,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:15",6023038,35051,8,13.63,25.55,64.92,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:20",6023039,35051,8,13.63,25.55,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:25",6023040,35051,8,13.58,25.55,64.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:30",6023041,35051,8,13.59,25.58,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:35",6023042,35051,8,13.62,25.55,64.92,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:40",6023043,35051,8,13.62,25.58,64.92,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:45",6023044,35051,8,13.66,25.55,64.92,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:50",6023045,35051,8,13.63,25.58,64.92,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:33:55",6023046,35051,8,13.62,25.58,64.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:00",6023047,35051,8,13.61,25.58,64.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:05",6023048,35051,8,13.6,25.58,64.92,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:10",6023049,35051,8,13.58,25.58,64.92,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:15",6023050,35051,8,13.6,25.58,64.92,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:20",6023051,35051,8,13.6,25.58,64.92,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:25",6023052,35051,8,13.62,25.58,64.92,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:30",6023053,35051,8,13.61,25.58,64.92,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:35",6023054,35051,8,13.59,25.58,64.92,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:40",6023055,35051,8,13.61,25.58,64.92,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:45",6023056,35051,8,13.61,25.58,64.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:50",6023057,35051,8,13.64,25.58,64.92,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:34:55",6023058,35051,8,13.63,25.58,64.92,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:00",6023059,35051,8,13.62,25.58,64.92,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:05",6023060,35051,8,13.64,25.58,64.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:10",6023061,35051,8,13.63,25.58,64.92,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:15",6023062,35051,8,13.64,25.58,64.92,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:20",6023063,35051,8,13.63,25.58,64.92,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:25",6023064,35051,8,13.61,25.58,64.92,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:30",6023065,35051,8,13.61,25.58,64.92,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:35",6023066,35051,8,13.64,25.58,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:40",6023067,35051,8,13.64,25.58,64.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:45",6023068,35051,8,13.65,25.58,64.92,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:50",6023069,35051,8,13.64,25.58,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:35:55",6023070,35051,8,13.66,25.61,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:00",6023071,35051,8,13.63,25.61,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:05",6023072,35051,8,13.68,25.58,64.92,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:10",6023073,35051,8,13.64,25.61,64.92,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:15",6023074,35051,8,13.68,25.61,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:20",6023075,35051,8,13.68,25.61,64.92,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:25",6023076,35051,8,13.68,25.61,64.92,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:30",6023077,35051,8,13.68,25.61,64.92,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:35",6023078,35051,8,13.68,25.61,64.92,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:40",6023079,35051,8,13.68,25.61,64.92,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:45",6023080,35051,8,13.69,25.61,64.92,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:50",6023081,35051,8,13.67,25.61,64.92,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:36:55",6023082,35051,8,13.68,25.61,64.92,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:00",6023083,35051,8,13.68,25.61,64.92,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:05",6023084,35051,8,13.66,25.61,64.92,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:10",6023085,35051,8,13.62,25.61,64.92,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:15",6023086,35051,8,13.63,25.61,64.92,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:20",6023087,35051,8,13.61,25.61,64.92,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:25",6023088,35051,8,13.62,25.61,64.92,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:30",6023089,35051,8,13.62,25.61,64.92,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:35",6023090,35051,8,13.65,25.61,64.92,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:40",6023091,35051,8,13.63,25.61,64.92,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:45",6023092,35051,8,13.62,25.61,64.92,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:50",6023093,35051,8,13.63,25.61,64.92,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:37:55",6023094,35051,8,13.61,25.61,64.92,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:00",6023095,35051,8,13.62,25.61,64.92,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:05",6023096,35051,8,13.59,25.64,64.92,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:10",6023097,35051,8,13.59,25.61,64.92,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:15",6023098,35051,8,13.61,25.64,64.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:20",6023099,35051,8,13.6,25.64,64.92,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:25",6023100,35051,8,13.62,25.64,64.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:30",6023101,35051,8,13.61,25.61,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:35",6023102,35051,8,13.62,25.64,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:40",6023103,35051,8,13.6,25.64,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:45",6023104,35051,8,13.58,25.64,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:50",6023105,35051,8,13.59,25.64,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:38:55",6023106,35051,8,13.57,25.64,64.92,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:00",6023107,35051,8,13.58,25.64,64.92,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:05",6023108,35051,8,13.6,25.64,64.92,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:10",6023109,35051,8,13.57,25.64,64.92,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:15",6023110,35051,8,13.62,25.64,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:20",6023111,35051,8,13.61,25.64,64.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:25",6023112,35051,8,13.61,25.64,64.92,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:30",6023113,35051,8,13.57,25.64,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:35",6023114,35051,8,13.56,25.64,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:40",6023115,35051,8,13.61,25.64,64.92,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:45",6023116,35051,8,13.59,25.64,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:50",6023117,35051,8,13.61,25.64,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:39:55",6023118,35051,8,13.62,25.64,64.92,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:00",6023119,35051,8,13.63,25.64,64.92,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:05",6023120,35051,8,13.62,25.64,64.92,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:10",6023121,35051,8,13.59,25.64,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:15",6023122,35051,8,13.62,25.64,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:20",6023123,35051,8,13.61,25.64,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:25",6023124,35051,8,13.62,25.67,64.92,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:30",6023125,35051,8,13.68,25.64,64.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:35",6023126,35051,8,13.63,25.64,64.92,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:40",6023127,35051,8,13.66,25.64,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:45",6023128,35051,8,13.66,25.64,64.92,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:50",6023129,35051,8,13.67,25.64,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:40:55",6023130,35051,8,13.68,25.64,64.92,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:00",6023131,35051,8,13.67,25.67,64.92,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:05",6023132,35051,8,13.69,25.64,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:10",6023133,35051,8,13.67,25.67,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:15",6023134,35051,8,13.69,25.67,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:20",6023135,35051,8,13.7,25.67,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:25",6023136,35051,8,13.71,25.67,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:30",6023137,35051,8,13.68,25.67,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:35",6023138,35051,8,13.69,25.67,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:40",6023139,35051,8,13.69,25.67,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:45",6023140,35051,8,13.69,25.64,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:50",6023141,35051,8,13.67,25.64,64.92,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:41:55",6023142,35051,8,13.69,25.64,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:00",6023143,35051,8,13.69,25.64,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:05",6023144,35051,8,13.68,25.64,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:10",6023145,35051,8,13.71,25.64,64.92,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:15",6023146,35051,8,13.69,25.64,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:20",6023147,35051,8,13.66,25.64,64.92,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:25",6023148,35051,8,13.69,25.64,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:30",6023149,35051,8,13.68,25.64,64.92,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:35",6023150,35051,8,13.66,25.64,64.92,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:40",6023151,35051,8,13.67,25.64,64.92,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:45",6023152,35051,8,13.68,25.64,64.92,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:50",6023153,35051,8,13.72,25.64,64.92,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:42:55",6023154,35051,8,13.71,25.7,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:00",6023155,35051,8,13.71,25.7,64.92,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:05",6023156,35051,8,13.69,25.7,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:10",6023157,35051,8,13.67,25.7,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:15",6023158,35051,8,13.68,25.7,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:20",6023159,35051,8,13.66,25.7,64.92,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:25",6023160,35051,8,13.66,25.7,64.92,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:30",6023161,35051,8,13.67,25.7,64.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:35",6023162,35051,8,13.65,25.7,64.92,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:40",6023163,35051,8,13.69,25.7,64.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:45",6023164,35051,8,13.68,25.7,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:50",6023165,35051,8,13.7,25.7,64.92,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:43:55",6023166,35051,8,13.7,25.7,64.92,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:00",6023167,35051,8,13.68,25.7,64.92,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:05",6023168,35051,8,13.69,25.7,64.92,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:10",6023169,35051,8,13.65,25.7,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:15",6023170,35051,8,13.69,25.7,64.92,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:20",6023171,35051,8,13.69,25.7,64.92,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:25",6023172,35051,8,13.71,25.7,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:30",6023173,35051,8,13.64,25.7,64.92,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:35",6023174,35051,8,13.71,25.7,64.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:40",6023175,35051,8,13.71,25.7,64.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:45",6023176,35051,8,13.72,25.7,64.92,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:50",6023177,35051,8,13.71,25.7,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:44:55",6023178,35051,8,13.69,25.7,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:00",6023179,35051,8,13.72,25.7,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:05",6023180,35051,8,13.72,25.7,64.92,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:10",6023181,35051,8,13.75,25.7,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:15",6023182,35051,8,13.74,25.7,64.92,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:20",6023183,35051,8,13.78,25.7,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:25",6023184,35051,8,13.72,25.7,64.92,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:30",6023185,35051,8,13.73,25.7,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:35",6023186,35051,8,13.76,25.7,64.92,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:40",6023187,35051,8,13.73,25.7,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:45",6023188,35051,8,13.74,25.73,64.92,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:50",6023189,35051,8,13.68,25.73,64.92,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:45:55",6023190,35051,8,13.71,25.73,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:00",6023191,35051,8,13.73,25.73,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:05",6023192,35051,8,13.72,25.73,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:10",6023193,35051,8,13.71,25.73,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:15",6023194,35051,8,13.68,25.73,64.92,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:20",6023195,35051,8,13.7,25.73,64.92,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:25",6023196,35051,8,13.73,25.73,64.92,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:30",6023197,35051,8,13.7,25.73,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:35",6023198,35051,8,13.71,25.73,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:40",6023199,35051,8,13.71,25.73,64.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:45",6023200,35051,8,13.68,25.73,64.92,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:50",6023201,35051,8,13.71,25.73,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:46:55",6023202,35051,8,13.71,25.73,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:00",6023203,35051,8,13.79,25.73,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:05",6023204,35051,8,13.77,25.73,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:10",6023205,35051,8,13.71,25.73,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:15",6023206,35051,8,13.73,25.73,64.92,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:20",6023207,35051,8,13.76,25.73,64.92,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:25",6023208,35051,8,13.78,25.73,64.92,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:30",6023209,35051,8,13.73,25.73,64.92,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:35",6023210,35051,8,13.76,25.73,64.92,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:40",6023211,35051,8,13.76,25.73,64.92,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:45",6023212,35051,8,13.73,25.73,64.92,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:50",6023213,35051,8,13.76,25.73,64.99,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:47:55",6023214,35051,8,13.74,25.73,64.99,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:00",6023215,35051,8,13.76,25.76,64.92,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:05",6023216,35051,8,13.71,25.76,64.92,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:10",6023217,35051,8,13.71,25.76,64.92,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:15",6023218,35051,8,13.78,25.76,64.92,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:20",6023219,35051,8,13.73,25.76,64.92,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:25",6023220,35051,8,13.73,25.76,64.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:30",6023221,35051,8,13.73,25.76,64.92,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:35",6023222,35051,8,13.73,25.76,64.92,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:40",6023223,35051,8,13.73,25.76,64.92,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:45",6023224,35051,8,13.74,25.76,64.92,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:50",6023225,35051,8,13.75,25.76,64.92,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:48:55",6023226,35051,8,13.74,25.76,64.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:00",6023227,35051,8,13.68,25.76,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:05",6023228,35051,8,13.7,25.76,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:10",6023229,35051,8,13.73,25.76,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:15",6023230,35051,8,13.71,25.76,64.92,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:20",6023231,35051,8,13.73,25.76,64.92,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:25",6023232,35051,8,13.74,25.76,64.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:30",6023233,35051,8,13.73,25.76,64.92,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:35",6023234,35051,8,13.73,25.76,64.92,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:40",6023235,35051,8,13.71,25.76,64.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:45",6023236,35051,8,13.69,25.76,64.92,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:50",6023237,35051,8,13.75,25.76,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:49:55",6023238,35051,8,13.71,25.76,64.92,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:00",6023239,35051,8,13.74,25.76,64.92,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:05",6023240,35051,8,13.74,25.76,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:10",6023241,35051,8,13.72,25.76,64.92,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:15",6023242,35051,8,13.72,25.76,64.92,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:20",6023243,35051,8,13.72,25.76,64.92,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:25",6023244,35051,8,13.74,25.76,64.92,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:30",6023245,35051,8,13.78,25.79,64.92,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:35",6023246,35051,8,13.77,25.76,64.92,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:40",6023247,35051,8,13.78,25.76,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:45",6023248,35051,8,13.79,25.76,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:50",6023249,35051,8,13.78,25.76,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:50:55",6023250,35051,8,13.77,25.79,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:00",6023251,35051,8,13.8,25.76,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:05",6023252,35051,8,13.79,25.76,64.92,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:10",6023253,35051,8,13.81,25.76,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:15",6023254,35051,8,13.83,25.76,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:20",6023255,35051,8,13.82,25.79,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:25",6023256,35051,8,13.81,25.79,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:30",6023257,35051,8,13.82,25.79,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:35",6023258,35051,8,13.82,25.79,64.92,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:40",6023259,35051,8,13.82,25.79,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:45",6023260,35051,8,13.81,25.79,64.92,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:50",6023261,35051,8,13.79,25.79,64.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:51:55",6023262,35051,8,13.81,25.79,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:00",6023263,35051,8,13.78,25.79,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:05",6023264,35051,8,13.77,25.79,64.92,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:10",6023265,35051,8,13.76,25.79,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:15",6023266,35051,8,13.76,25.79,64.92,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:20",6023267,35051,8,13.73,25.79,64.92,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:25",6023268,35051,8,13.78,25.79,64.92,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:30",6023269,35051,8,13.78,25.79,64.92,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:35",6023270,35051,8,13.78,25.79,64.92,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:40",6023271,35051,8,13.77,25.79,64.92,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:45",6023272,35051,8,13.81,25.79,64.92,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:50",6023273,35051,8,13.78,25.79,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:52:55",6023274,35051,8,13.78,25.79,64.92,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:00",6023275,35051,8,13.76,25.79,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:05",6023276,35051,8,13.77,25.83,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:10",6023277,35051,8,13.77,25.83,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:15",6023278,35051,8,13.8,25.83,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:20",6023279,35051,8,13.79,25.79,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:25",6023280,35051,8,13.78,25.83,64.92,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:30",6023281,35051,8,13.76,25.83,64.92,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:35",6023282,35051,8,13.78,25.83,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:40",6023283,35051,8,13.79,25.83,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:45",6023284,35051,8,13.78,25.83,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:50",6023285,35051,8,13.75,25.83,64.92,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:53:55",6023286,35051,8,13.76,25.83,64.92,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:00",6023287,35051,8,13.76,25.83,64.92,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:05",6023288,35051,8,13.76,25.83,64.92,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:10",6023289,35051,8,13.74,25.83,64.92,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:15",6023290,35051,8,13.74,25.83,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:20",6023291,35051,8,13.76,25.83,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:25",6023292,35051,8,13.71,25.83,64.92,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:30",6023293,35051,8,13.74,25.83,64.92,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:35",6023294,35051,8,13.72,25.83,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:40",6023295,35051,8,13.74,25.83,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:45",6023296,35051,8,13.74,25.83,64.92,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:50",6023297,35051,8,13.74,25.83,64.92,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:54:55",6023298,35051,8,13.73,25.83,64.92,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:00",6023299,35051,8,13.74,25.83,64.92,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:05",6023300,35051,8,13.7,25.83,64.92,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:10",6023301,35051,8,13.73,25.83,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:15",6023302,35051,8,13.69,25.83,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:20",6023303,35051,8,13.71,25.83,64.92,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:25",6023304,35051,8,13.73,25.83,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:30",6023305,35051,8,13.66,25.83,64.92,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:35",6023306,35051,8,13.68,25.83,64.92,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:40",6023307,35051,8,13.73,25.83,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:45",6023308,35051,8,13.71,25.83,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:50",6023309,35051,8,13.7,25.83,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:55:55",6023310,35051,8,13.73,25.83,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:00",6023311,35051,8,13.71,25.85,64.92,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:05",6023312,35051,8,13.72,25.83,64.92,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:10",6023313,35051,8,13.71,25.85,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:15",6023314,35051,8,13.72,25.83,64.92,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:20",6023315,35051,8,13.68,25.85,64.92,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:25",6023316,35051,8,13.68,25.85,64.92,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:30",6023317,35051,8,13.73,25.85,64.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:35",6023318,35051,8,13.72,25.85,64.92,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:40",6023319,35051,8,13.72,25.85,64.92,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:45",6023320,35051,8,13.71,25.85,64.92,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:50",6023321,35051,8,13.69,25.85,64.92,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:56:55",6023322,35051,8,13.72,25.85,64.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:00",6023323,35051,8,13.71,25.85,64.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:05",6023324,35051,8,13.7,25.85,64.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:10",6023325,35051,8,13.68,25.85,64.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:15",6023326,35051,8,13.68,25.85,64.92,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:20",6023327,35051,8,13.74,25.85,64.92,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:25",6023328,35051,8,13.74,25.85,64.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:30",6023329,35051,8,13.71,25.85,64.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:35",6023330,35051,8,13.72,25.85,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:40",6023331,35051,8,13.74,25.85,64.92,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:45",6023332,35051,8,13.7,25.85,64.92,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:50",6023333,35051,8,13.69,25.85,64.92,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:57:55",6023334,35051,8,13.72,25.85,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:00",6023335,35051,8,13.67,25.85,64.92,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:05",6023336,35051,8,13.7,25.85,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:10",6023337,35051,8,13.69,25.85,64.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:15",6023338,35051,8,13.68,25.85,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:20",6023339,35051,8,13.69,25.89,64.92,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:25",6023340,35051,8,13.71,25.89,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:30",6023341,35051,8,13.73,25.89,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:35",6023342,35051,8,13.72,25.89,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:40",6023343,35051,8,13.74,25.89,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:45",6023344,35051,8,13.71,25.89,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:50",6023345,35051,8,13.67,25.89,64.92,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:58:55",6023346,35051,8,13.73,25.89,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:00",6023347,35051,8,13.68,25.89,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:05",6023348,35051,8,13.71,25.89,64.92,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:10",6023349,35051,8,13.69,25.89,64.92,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:15",6023350,35051,8,13.73,25.89,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:20",6023351,35051,8,13.71,25.89,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:25",6023352,35051,8,13.69,25.89,64.92,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:30",6023353,35051,8,13.69,25.89,64.92,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:35",6023354,35051,8,13.71,25.89,64.92,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:40",6023355,35051,8,13.67,25.89,64.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:45",6023356,35051,8,13.7,25.89,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:50",6023357,35051,8,13.72,25.89,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 20:59:55",6023358,35051,8,13.72,25.89,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:00",6023359,35051,8,13.71,25.89,64.92,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:05",6023360,35051,8,13.73,25.89,64.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:10",6023361,35051,8,13.71,25.89,64.92,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:15",6023362,35051,8,13.73,25.89,64.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:20",6023363,35051,8,13.74,25.89,64.92,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:25",6023364,35051,8,13.72,25.89,64.92,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:30",6023365,35051,8,13.75,25.89,64.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:35",6023366,35051,8,13.74,25.89,64.92,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:40",6023367,35051,8,13.73,25.89,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:45",6023368,35051,8,13.76,25.89,64.92,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:50",6023369,35051,8,13.8,25.89,64.92,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:00:55",6023370,35051,8,13.75,25.89,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:00",6023371,35051,8,13.77,25.89,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:05",6023372,35051,8,13.71,25.89,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:10",6023373,35051,8,13.72,25.89,64.92,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:15",6023374,35051,8,13.73,25.89,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:20",6023375,35051,8,13.71,25.89,64.92,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:25",6023376,35051,8,13.76,25.89,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:30",6023377,35051,8,13.69,25.89,64.92,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:35",6023378,35051,8,13.73,25.89,64.92,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:40",6023379,35051,8,13.71,25.92,64.92,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:45",6023380,35051,8,13.72,25.89,64.92,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:50",6023381,35051,8,13.69,25.89,64.92,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:01:55",6023382,35051,8,13.72,25.89,64.92,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:00",6023383,35051,8,13.76,25.92,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:05",6023384,35051,8,13.74,25.89,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:10",6023385,35051,8,13.75,25.92,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:15",6023386,35051,8,13.73,25.92,64.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:20",6023387,35051,8,13.73,25.92,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:25",6023388,35051,8,13.76,25.92,64.85,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:30",6023389,35051,8,13.73,25.92,64.92,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:35",6023390,35051,8,13.73,25.92,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:40",6023391,35051,8,13.77,25.92,64.92,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:45",6023392,35051,8,13.76,25.92,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:50",6023393,35051,8,13.76,25.92,64.92,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:02:55",6023394,35051,8,13.79,25.92,64.92,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:00",6023395,35051,8,13.78,25.92,64.92,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:05",6023396,35051,8,13.78,25.92,64.92,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:10",6023397,35051,8,13.73,25.92,64.92,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:15",6023398,35051,8,13.76,25.92,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:20",6023399,35051,8,13.77,25.92,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:25",6023400,35051,8,13.79,25.92,64.92,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:30",6023401,35051,8,13.76,25.92,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:35",6023402,35051,8,13.78,25.92,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:40",6023403,35051,8,13.81,25.92,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:45",6023404,35051,8,13.76,25.92,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:50",6023405,35051,8,13.78,25.92,64.92,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:03:55",6023406,35051,8,13.73,25.95,64.92,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:00",6023407,35051,8,13.76,25.95,64.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:05",6023408,35051,8,13.74,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:10",6023409,35051,8,13.7,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:15",6023410,35051,8,13.71,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:20",6023411,35051,8,13.72,25.95,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:25",6023412,35051,8,13.71,25.95,64.92,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:30",6023413,35051,8,13.69,25.95,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:35",6023414,35051,8,13.73,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:40",6023415,35051,8,13.7,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:45",6023416,35051,8,13.72,25.95,64.85,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:50",6023417,35051,8,13.74,25.92,64.92,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:04:55",6023418,35051,8,13.68,25.95,64.92,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:00",6023419,35051,8,13.72,25.95,64.85,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:05",6023420,35051,8,13.71,25.95,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:10",6023421,35051,8,13.68,25.95,64.92,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:15",6023422,35051,8,13.71,25.95,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:20",6023423,35051,8,13.73,25.95,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:25",6023424,35051,8,13.71,25.95,64.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:30",6023425,35051,8,13.73,25.95,64.92,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:35",6023426,35051,8,13.71,25.95,64.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:40",6023427,35051,8,13.64,25.95,64.85,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:45",6023428,35051,8,13.66,25.95,64.92,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:50",6023429,35051,8,13.67,25.95,64.92,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:05:55",6023430,35051,8,13.67,25.95,64.92,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:00",6023431,35051,8,13.73,25.95,64.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:05",6023432,35051,8,13.69,25.95,64.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:10",6023433,35051,8,13.7,25.95,64.92,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:15",6023434,35051,8,13.72,25.95,64.92,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:20",6023435,35051,8,13.69,25.95,64.92,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:25",6023436,35051,8,13.69,25.95,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:30",6023437,35051,8,13.69,25.95,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:35",6023438,35051,8,13.7,25.95,64.92,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:40",6023439,35051,8,13.7,25.95,64.92,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:45",6023440,35051,8,13.69,25.95,64.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:50",6023441,35051,8,13.69,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:06:55",6023442,35051,8,13.71,25.95,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:00",6023443,35051,8,13.73,25.95,64.92,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:05",6023444,35051,8,13.69,25.95,64.92,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:10",6023445,35051,8,13.66,25.95,64.92,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:15",6023446,35051,8,13.68,25.95,64.85,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:20",6023447,35051,8,13.67,25.98,64.92,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:25",6023448,35051,8,13.65,25.98,64.92,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:30",6023449,35051,8,13.67,25.98,64.92,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:35",6023450,35051,8,13.67,25.98,64.92,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:40",6023451,35051,8,13.63,25.98,64.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:45",6023452,35051,8,13.68,25.98,64.92,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:50",6023453,35051,8,13.67,25.98,64.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:07:55",6023454,35051,8,13.69,25.98,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:00",6023455,35051,8,13.72,25.98,64.85,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:05",6023456,35051,8,13.67,25.98,64.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:10",6023457,35051,8,13.67,25.98,64.92,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:15",6023458,35051,8,13.68,25.98,64.92,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:20",6023459,35051,8,13.67,25.98,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:25",6023460,35051,8,13.67,25.98,64.92,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:30",6023461,35051,8,13.68,25.98,64.92,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:35",6023462,35051,8,13.72,25.98,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:40",6023463,35051,8,13.68,25.98,64.92,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:45",6023464,35051,8,13.67,25.98,64.92,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:50",6023465,35051,8,13.69,25.98,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:08:55",6023466,35051,8,13.67,25.98,64.92,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:00",6023467,35051,8,13.68,25.98,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:05",6023468,35051,8,13.69,25.98,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:10",6023469,35051,8,13.67,25.98,64.92,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:15",6023470,35051,8,13.69,25.98,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:20",6023471,35051,8,13.68,25.98,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:25",6023472,35051,8,13.69,25.98,64.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:30",6023473,35051,8,13.68,26.01,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:35",6023474,35051,8,13.65,25.98,64.92,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:40",6023475,35051,8,13.73,26.01,64.92,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:45",6023476,35051,8,13.73,26.01,64.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:50",6023477,35051,8,13.72,26.01,64.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:09:55",6023478,35051,8,13.73,26.01,64.92,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:00",6023479,35051,8,13.71,26.01,64.92,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:05",6023480,35051,8,13.67,26.01,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:10",6023481,35051,8,13.65,26.01,64.92,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:15",6023482,35051,8,13.68,26.01,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:20",6023483,35051,8,13.68,25.98,64.92,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:25",6023484,35051,8,13.7,25.98,64.92,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:30",6023485,35051,8,13.71,26.01,64.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:35",6023486,35051,8,13.65,26.01,64.92,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:40",6023487,35051,8,13.66,26.01,64.92,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:45",6023488,35051,8,13.69,26.01,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:50",6023489,35051,8,13.72,26.01,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:10:55",6023490,35051,8,13.71,26.01,64.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:00",6023491,35051,8,13.72,26.01,64.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:05",6023492,35051,8,13.68,26.01,64.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:10",6023493,35051,8,13.71,26.01,64.92,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:15",6023494,35051,8,13.71,26.01,64.92,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:20",6023495,35051,8,13.69,26.01,64.92,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:25",6023496,35051,8,13.71,26.01,64.92,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:30",6023497,35051,8,13.72,26.01,64.92,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:35",6023498,35051,8,13.72,26.01,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:40",6023499,35051,8,13.73,26.01,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:45",6023500,35051,8,13.71,26.01,64.92,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:50",6023501,35051,8,13.71,26.01,64.92,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:11:55",6023502,35051,8,13.73,26.01,64.92,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:00",6023503,35051,8,13.7,26.01,64.92,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:05",6023504,35051,8,13.71,26.01,64.92,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:10",6023505,35051,8,13.72,26.01,64.92,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:15",6023506,35051,8,13.73,26.01,64.92,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:20",6023507,35051,8,13.76,26.01,64.92,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:25",6023508,35051,8,13.72,26.01,64.92,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:30",6023509,35051,8,13.72,26.01,64.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:35",6023510,35051,8,13.72,26.01,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:40",6023511,35051,8,13.72,26.01,64.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:45",6023512,35051,8,13.71,26.01,64.92,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:50",6023513,35051,8,13.71,26.01,64.92,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:12:55",6023514,35051,8,13.73,26.01,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:00",6023515,35051,8,13.7,26.01,64.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:05",6023516,35051,8,13.68,26.01,64.92,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:10",6023517,35051,8,13.69,26.01,64.92,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:15",6023518,35051,8,13.7,26.01,64.92,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:20",6023519,35051,8,13.69,26.01,64.92,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:25",6023520,35051,8,13.67,26.04,64.92,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:30",6023521,35051,8,13.74,26.01,64.92,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:35",6023522,35051,8,13.72,26.01,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:40",6023523,35051,8,13.68,26.04,64.92,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:45",6023524,35051,8,13.68,26.01,64.92,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:50",6023525,35051,8,13.71,26.04,64.92,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:13:55",6023526,35051,8,13.71,26.04,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:00",6023527,35051,8,13.7,26.04,64.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:05",6023528,35051,8,13.69,26.04,64.92,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:10",6023529,35051,8,13.67,26.04,64.92,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:15",6023530,35051,8,13.68,26.04,64.92,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:20",6023531,35051,8,13.69,26.04,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:25",6023532,35051,8,13.68,26.04,64.92,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:30",6023533,35051,8,13.71,26.04,64.92,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:35",6023534,35051,8,13.69,26.04,64.92,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:40",6023535,35051,8,13.71,26.04,64.92,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:45",6023536,35051,8,13.69,26.04,64.92,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:50",6023537,35051,8,13.69,26.04,64.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:14:55",6023538,35051,8,13.72,26.04,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:00",6023539,35051,8,13.71,26.04,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:05",6023540,35051,8,13.65,26.04,64.92,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:10",6023541,35051,8,13.66,26.04,64.99,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:15",6023542,35051,8,13.73,26.04,64.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:20",6023543,35051,8,13.67,26.04,64.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:25",6023544,35051,8,13.69,26.04,64.99,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:30",6023545,35051,8,13.74,26.04,64.99,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:35",6023546,35051,8,13.73,26.04,64.99,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:40",6023547,35051,8,13.69,26.07,64.99,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:45",6023548,35051,8,13.7,26.04,64.99,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:50",6023549,35051,8,13.73,26.04,64.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:15:55",6023550,35051,8,13.73,26.07,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:00",6023551,35051,8,13.68,26.07,64.99,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:05",6023552,35051,8,13.7,26.07,64.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:10",6023553,35051,8,13.66,26.07,64.99,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:15",6023554,35051,8,13.69,26.07,64.99,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:20",6023555,35051,8,13.65,26.07,64.99,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:25",6023556,35051,8,13.67,26.07,64.99,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:30",6023557,35051,8,13.69,26.07,64.99,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:35",6023558,35051,8,13.68,26.07,64.99,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:40",6023559,35051,8,13.66,26.07,64.99,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:45",6023560,35051,8,13.69,26.07,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:50",6023561,35051,8,13.68,26.07,64.99,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:16:55",6023562,35051,8,13.7,26.07,64.99,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:00",6023563,35051,8,13.7,26.07,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:05",6023564,35051,8,13.71,26.07,64.99,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:10",6023565,35051,8,13.73,26.07,64.99,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:15",6023566,35051,8,13.71,26.07,64.99,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:20",6023567,35051,8,13.67,26.07,64.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:25",6023568,35051,8,13.71,26.07,64.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:30",6023569,35051,8,13.72,26.07,64.99,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:35",6023570,35051,8,13.71,26.07,64.99,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:40",6023571,35051,8,13.74,26.07,64.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:45",6023572,35051,8,13.7,26.07,64.99,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:50",6023573,35051,8,13.67,26.07,64.99,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:17:55",6023574,35051,8,13.71,26.07,64.99,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:00",6023575,35051,8,13.72,26.07,64.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:05",6023576,35051,8,13.71,26.07,64.99,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:10",6023577,35051,8,13.73,26.07,64.99,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:15",6023578,35051,8,13.71,26.07,64.99,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:20",6023579,35051,8,13.71,26.07,64.99,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:25",6023580,35051,8,13.71,26.07,64.99,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:30",6023581,35051,8,13.68,26.07,64.99,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:35",6023582,35051,8,13.69,26.07,64.99,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:40",6023583,35051,8,13.73,26.07,64.99,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:45",6023584,35051,8,13.72,26.07,64.99,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:50",6023585,35051,8,13.67,26.07,64.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:18:55",6023586,35051,8,13.68,26.07,64.99,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:00",6023587,35051,8,13.69,26.07,64.99,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:05",6023588,35051,8,13.66,26.07,64.99,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:10",6023589,35051,8,13.64,26.07,64.99,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:15",6023590,35051,8,13.67,26.07,64.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:20",6023591,35051,8,13.67,26.07,64.99,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:25",6023592,35051,8,13.65,26.07,64.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:30",6023593,35051,8,13.66,26.1,64.99,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:35",6023594,35051,8,13.66,26.1,64.99,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:40",6023595,35051,8,13.64,26.07,64.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:45",6023596,35051,8,13.61,26.1,64.99,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:50",6023597,35051,8,13.64,26.1,64.99,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:19:55",6023598,35051,8,13.67,26.1,64.99,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:00",6023599,35051,8,13.66,26.1,64.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:05",6023600,35051,8,13.65,26.1,64.99,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:10",6023601,35051,8,13.66,26.1,64.99,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:15",6023602,35051,8,13.66,26.1,64.99,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:20",6023603,35051,8,13.66,26.1,64.99,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:25",6023604,35051,8,13.64,26.1,64.99,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:30",6023605,35051,8,13.66,26.1,64.99,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:35",6023606,35051,8,13.66,26.1,64.99,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:40",6023607,35051,8,13.63,26.1,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:45",6023608,35051,8,13.64,26.1,64.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:50",6023609,35051,8,13.66,26.1,64.99,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:20:55",6023610,35051,8,13.64,26.1,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:00",6023611,35051,8,13.64,26.1,64.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:05",6023612,35051,8,13.68,26.1,64.99,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:10",6023613,35051,8,13.62,26.1,65.06,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:15",6023614,35051,8,13.63,26.1,64.99,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:20",6023615,35051,8,13.67,26.1,65.06,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:25",6023616,35051,8,13.69,26.1,64.99,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:30",6023617,35051,8,13.67,26.1,65.06,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:35",6023618,35051,8,13.64,26.1,65.06,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:40",6023619,35051,8,13.67,26.1,65.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:45",6023620,35051,8,13.67,26.1,65.06,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:50",6023621,35051,8,13.69,26.1,65.06,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:21:55",6023622,35051,8,13.66,26.1,65.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:00",6023623,35051,8,13.64,26.1,65.06,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:05",6023624,35051,8,13.65,26.1,65.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:10",6023625,35051,8,13.6,26.1,65.06,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:15",6023626,35051,8,13.63,26.1,65.06,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:20",6023627,35051,8,13.64,26.1,65.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:25",6023628,35051,8,13.66,26.1,65.06,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:30",6023629,35051,8,13.63,26.1,65.06,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:35",6023630,35051,8,13.63,26.1,65.06,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:40",6023631,35051,8,13.62,26.13,65.06,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:45",6023632,35051,8,13.64,26.1,65.06,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:50",6023633,35051,8,13.62,26.13,65.06,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:22:55",6023634,35051,8,13.64,26.1,65.06,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:00",6023635,35051,8,13.64,26.13,65.06,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:05",6023636,35051,8,13.66,26.13,65.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:10",6023637,35051,8,13.63,26.13,65.05,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:15",6023638,35051,8,13.68,26.13,65.05,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:20",6023639,35051,8,13.62,26.13,65.05,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:25",6023640,35051,8,13.64,26.13,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:30",6023641,35051,8,13.64,26.13,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:35",6023642,35051,8,13.65,26.13,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:40",6023643,35051,8,13.64,26.13,65.05,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:45",6023644,35051,8,13.67,26.13,65.05,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:50",6023645,35051,8,13.64,26.13,65.05,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:23:55",6023646,35051,8,13.62,26.13,65.05,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:00",6023647,35051,8,13.67,26.13,65.05,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:05",6023648,35051,8,13.71,26.13,65.05,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:10",6023649,35051,8,13.66,26.13,65.05,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:15",6023650,35051,8,13.64,26.13,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:20",6023651,35051,8,13.66,26.13,65.05,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:25",6023652,35051,8,13.67,26.13,65.05,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:30",6023653,35051,8,13.65,26.13,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:35",6023654,35051,8,13.66,26.13,65.05,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:40",6023655,35051,8,13.62,26.13,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:45",6023656,35051,8,13.67,26.13,65.05,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:50",6023657,35051,8,13.64,26.13,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:24:55",6023658,35051,8,13.69,26.13,65.05,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:00",6023659,35051,8,13.67,26.13,65.06,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:05",6023660,35051,8,13.64,26.13,65.06,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:10",6023661,35051,8,13.61,26.13,65.06,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:15",6023662,35051,8,13.62,26.13,65.06,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:20",6023663,35051,8,13.58,26.13,65.06,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:25",6023664,35051,8,13.55,26.13,65.06,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:30",6023665,35051,8,13.63,26.13,65.06,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:35",6023666,35051,8,13.64,26.13,65.06,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:40",6023667,35051,8,13.63,26.13,65.06,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:45",6023668,35051,8,13.61,26.13,65.06,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:50",6023669,35051,8,13.61,26.13,65.12,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:25:55",6023670,35051,8,13.55,26.13,65.12,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:00",6023671,35051,8,13.65,26.13,65.12,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:05",6023672,35051,8,13.67,26.16,65.06,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:10",6023673,35051,8,13.6,26.13,65.06,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:15",6023674,35051,8,13.6,26.13,65.12,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:20",6023675,35051,8,13.63,26.13,65.06,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:25",6023676,35051,8,13.66,26.13,65.12,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:30",6023677,35051,8,13.58,26.13,65.12,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:35",6023678,35051,8,13.62,26.13,65.12,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:40",6023679,35051,8,13.61,26.13,65.12,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:45",6023680,35051,8,13.65,26.13,65.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:50",6023681,35051,8,13.66,26.13,65.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:26:55",6023682,35051,8,13.64,26.13,65.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:00",6023683,35051,8,13.63,26.16,65.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:05",6023684,35051,8,13.62,26.16,65.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:10",6023685,35051,8,13.61,26.16,65.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:15",6023686,35051,8,13.63,26.16,65.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:20",6023687,35051,8,13.62,26.16,65.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:25",6023688,35051,8,13.61,26.16,65.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:30",6023689,35051,8,13.64,26.16,65.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:35",6023690,35051,8,13.56,26.16,65.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:40",6023691,35051,8,13.66,26.16,65.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:45",6023692,35051,8,13.68,26.16,65.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:50",6023693,35051,8,13.65,26.16,65.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:27:55",6023694,35051,8,13.64,26.16,65.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:00",6023695,35051,8,13.63,26.16,65.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:05",6023696,35051,8,13.62,26.16,65.12,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:10",6023697,35051,8,13.57,26.16,65.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:15",6023698,35051,8,13.58,26.16,65.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:20",6023699,35051,8,13.6,26.16,65.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:25",6023700,35051,8,13.62,26.16,65.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:30",6023701,35051,8,13.62,26.16,65.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:35",6023702,35051,8,13.64,26.16,65.12,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:40",6023703,35051,8,13.53,26.16,65.12,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:45",6023704,35051,8,13.59,26.16,65.12,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:50",6023705,35051,8,13.61,26.16,65.12,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:28:55",6023706,35051,8,13.59,26.16,65.12,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:00",6023707,35051,8,13.61,26.16,65.12,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:05",6023708,35051,8,13.63,26.16,65.12,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:10",6023709,35051,8,13.61,26.16,65.12,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:15",6023710,35051,8,13.66,26.16,65.12,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:20",6023711,35051,8,13.62,26.16,65.12,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:25",6023712,35051,8,13.59,26.16,65.12,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:30",6023713,35051,8,13.64,26.16,65.12,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:35",6023714,35051,8,13.57,26.16,65.12,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:40",6023715,35051,8,13.6,26.16,65.12,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:45",6023716,35051,8,13.61,26.16,65.19,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:50",6023717,35051,8,13.61,26.19,65.19,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:29:55",6023718,35051,8,13.6,26.19,65.12,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:00",6023719,35051,8,13.58,26.19,65.19,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:05",6023720,35051,8,13.6,26.19,65.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:10",6023721,35051,8,13.64,26.19,65.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:15",6023722,35051,8,13.6,26.19,65.19,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:20",6023723,35051,8,13.61,26.19,65.19,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:25",6023724,35051,8,13.65,26.19,65.19,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:30",6023725,35051,8,13.61,26.19,65.19,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:35",6023726,35051,8,13.64,26.19,65.19,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:40",6023727,35051,8,13.63,26.19,65.19,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:45",6023728,35051,8,13.62,26.19,65.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:50",6023729,35051,8,13.61,26.19,65.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:30:55",6023730,35051,8,13.62,26.19,65.19,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:00",6023731,35051,8,13.59,26.19,65.19,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:05",6023732,35051,8,13.59,26.19,65.19,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:10",6023733,35051,8,13.57,26.19,65.19,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:15",6023734,35051,8,13.59,26.19,65.19,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:20",6023735,35051,8,13.57,26.19,65.19,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:25",6023736,35051,8,13.58,26.19,65.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:30",6023737,35051,8,13.62,26.19,65.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:35",6023738,35051,8,13.61,26.19,65.19,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:40",6023739,35051,8,13.63,26.19,65.19,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:45",6023740,35051,8,13.64,26.19,65.19,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:50",6023741,35051,8,13.59,26.19,65.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:31:55",6023742,35051,8,13.62,26.19,65.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:00",6023743,35051,8,13.62,26.19,65.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:05",6023744,35051,8,13.63,26.19,65.19,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:10",6023745,35051,8,13.59,26.19,65.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:15",6023746,35051,8,13.61,26.19,65.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:20",6023747,35051,8,13.62,26.19,65.19,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:25",6023748,35051,8,13.61,26.19,65.19,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:30",6023749,35051,8,13.64,26.19,65.26,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:35",6023750,35051,8,13.61,26.19,65.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:40",6023751,35051,8,13.63,26.19,65.19,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:45",6023752,35051,8,13.62,26.19,65.26,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:50",6023753,35051,8,13.63,26.19,65.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:32:55",6023754,35051,8,13.62,26.19,65.26,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:00",6023755,35051,8,13.63,26.19,65.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:05",6023756,35051,8,13.62,26.19,65.26,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:10",6023757,35051,8,13.62,26.19,65.26,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:15",6023758,35051,8,13.67,26.19,65.26,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:20",6023759,35051,8,13.63,26.19,65.26,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:25",6023760,35051,8,13.65,26.19,65.26,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:30",6023761,35051,8,13.63,26.19,65.26,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:35",6023762,35051,8,13.66,26.19,65.26,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:40",6023763,35051,8,13.67,26.19,65.26,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:45",6023764,35051,8,13.66,26.19,65.26,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:50",6023765,35051,8,13.65,26.19,65.26,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:33:55",6023766,35051,8,13.7,26.19,65.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:00",6023767,35051,8,13.67,26.19,65.26,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:05",6023768,35051,8,13.61,26.22,65.26,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:10",6023769,35051,8,13.58,26.19,65.26,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:15",6023770,35051,8,13.64,26.22,65.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:20",6023771,35051,8,13.63,26.19,65.26,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:25",6023772,35051,8,13.64,26.22,65.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:30",6023773,35051,8,13.59,26.22,65.26,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:35",6023774,35051,8,13.63,26.22,65.26,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:40",6023775,35051,8,13.62,26.22,65.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:45",6023776,35051,8,13.62,26.22,65.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:50",6023777,35051,8,13.62,26.22,65.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:34:55",6023778,35051,8,13.59,26.22,65.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:00",6023779,35051,8,13.58,26.22,65.26,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:05",6023780,35051,8,13.62,26.22,65.26,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:10",6023781,35051,8,13.6,26.22,65.26,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:15",6023782,35051,8,13.6,26.22,65.26,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:20",6023783,35051,8,13.59,26.22,65.26,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:25",6023784,35051,8,13.62,26.22,65.26,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:30",6023785,35051,8,13.63,26.22,65.26,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:35",6023786,35051,8,13.62,26.22,65.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:40",6023787,35051,8,13.59,26.22,65.32,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:45",6023788,35051,8,13.61,26.22,65.25,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:50",6023789,35051,8,13.57,26.22,65.25,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:35:55",6023790,35051,8,13.57,26.22,65.32,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:00",6023791,35051,8,13.56,26.22,65.25,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:05",6023792,35051,8,13.62,26.22,65.32,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:10",6023793,35051,8,13.58,26.22,65.32,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:15",6023794,35051,8,13.59,26.22,65.32,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:20",6023795,35051,8,13.64,26.22,65.32,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:25",6023796,35051,8,13.6,26.22,65.32,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:30",6023797,35051,8,13.62,26.22,65.32,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:35",6023798,35051,8,13.64,26.22,65.32,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:40",6023799,35051,8,13.59,26.22,65.32,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:45",6023800,35051,8,13.61,26.22,65.32,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:50",6023801,35051,8,13.64,26.22,65.32,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:36:55",6023802,35051,8,13.62,26.22,65.32,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:00",6023803,35051,8,13.59,26.22,65.32,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:05",6023804,35051,8,13.59,26.22,65.32,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:10",6023805,35051,8,13.58,26.22,65.32,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:15",6023806,35051,8,13.62,26.22,65.32,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:20",6023807,35051,8,13.62,26.22,65.32,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:25",6023808,35051,8,13.56,26.22,65.32,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:30",6023809,35051,8,13.58,26.22,65.32,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:35",6023810,35051,8,13.57,26.22,65.32,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:40",6023811,35051,8,13.56,26.22,65.32,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:45",6023812,35051,8,13.66,26.22,65.32,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:50",6023813,35051,8,13.59,26.22,65.32,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:37:55",6023814,35051,8,13.61,26.25,65.32,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:00",6023815,35051,8,13.57,26.22,65.32,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:05",6023816,35051,8,13.61,26.25,65.32,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:10",6023817,35051,8,13.6,26.25,65.32,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:15",6023818,35051,8,13.57,26.25,65.32,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:20",6023819,35051,8,13.6,26.25,65.32,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:25",6023820,35051,8,13.67,26.25,65.32,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:30",6023821,35051,8,13.68,26.25,65.32,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:35",6023822,35051,8,13.6,26.25,65.32,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:40",6023823,35051,8,13.62,26.25,65.32,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:45",6023824,35051,8,13.61,26.25,65.32,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:50",6023825,35051,8,13.57,26.25,65.32,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:38:55",6023826,35051,8,13.6,26.25,65.32,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:00",6023827,35051,8,13.58,26.25,65.32,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:05",6023828,35051,8,13.6,26.25,65.32,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:10",6023829,35051,8,13.59,26.25,65.32,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:15",6023830,35051,8,13.62,26.25,65.32,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:20",6023831,35051,8,13.58,26.25,65.33,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:25",6023832,35051,8,13.64,26.25,65.33,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:30",6023833,35051,8,13.62,26.25,65.33,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:35",6023834,35051,8,13.64,26.25,65.33,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:40",6023835,35051,8,13.64,26.25,65.33,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:45",6023836,35051,8,13.61,26.25,65.33,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:50",6023837,35051,8,13.61,26.25,65.33,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:39:55",6023838,35051,8,13.62,26.25,65.33,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:00",6023839,35051,8,13.62,26.25,65.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:05",6023840,35051,8,13.53,26.25,65.33,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:10",6023841,35051,8,13.59,26.25,65.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:15",6023842,35051,8,13.57,26.25,65.33,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:20",6023843,35051,8,13.54,26.25,65.33,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:25",6023844,35051,8,13.57,26.25,65.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:30",6023845,35051,8,13.51,26.25,65.33,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:35",6023846,35051,8,13.57,26.25,65.33,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:40",6023847,35051,8,13.57,26.25,65.33,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:45",6023848,35051,8,13.56,26.25,65.39,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:50",6023849,35051,8,13.57,26.25,65.39,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:40:55",6023850,35051,8,13.56,26.25,65.39,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:00",6023851,35051,8,13.55,26.25,65.39,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:05",6023852,35051,8,13.57,26.25,65.39,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:10",6023853,35051,8,13.55,26.25,65.39,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:15",6023854,35051,8,13.55,26.25,65.39,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:20",6023855,35051,8,13.57,26.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:25",6023856,35051,8,13.56,26.25,65.39,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:30",6023857,35051,8,13.57,26.25,65.39,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:35",6023858,35051,8,13.61,26.25,65.39,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:40",6023859,35051,8,13.59,26.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:45",6023860,35051,8,13.51,26.25,65.39,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:50",6023861,35051,8,13.53,26.25,65.39,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:41:55",6023862,35051,8,13.56,26.25,65.39,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:00",6023863,35051,8,13.54,26.25,65.39,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:05",6023864,35051,8,13.53,26.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:10",6023865,35051,8,13.52,26.25,65.39,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:15",6023866,35051,8,13.59,26.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:20",6023867,35051,8,13.56,26.28,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:25",6023868,35051,8,13.53,26.28,65.39,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:30",6023869,35051,8,13.52,26.25,65.39,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:35",6023870,35051,8,13.56,26.25,65.39,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:40",6023871,35051,8,13.54,26.28,65.39,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:45",6023872,35051,8,13.52,26.25,65.39,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:50",6023873,35051,8,13.57,26.25,65.39,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:42:55",6023874,35051,8,13.54,26.25,65.39,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:00",6023875,35051,8,13.6,26.25,65.39,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:05",6023876,35051,8,13.53,26.25,65.39,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:10",6023877,35051,8,13.48,26.28,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:15",6023878,35051,8,13.49,26.25,65.39,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:20",6023879,35051,8,13.52,26.25,65.39,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:25",6023880,35051,8,13.5,26.25,65.39,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:30",6023881,35051,8,13.57,26.25,65.39,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:35",6023882,35051,8,13.58,26.25,65.39,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:40",6023883,35051,8,13.55,26.25,65.39,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:45",6023884,35051,8,13.56,26.28,65.39,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:50",6023885,35051,8,13.55,26.28,65.39,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:43:55",6023886,35051,8,13.56,26.28,65.39,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:00",6023887,35051,8,13.5,26.28,65.39,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:05",6023888,35051,8,13.55,26.28,65.39,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:10",6023889,35051,8,13.5,26.28,65.39,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:15",6023890,35051,8,13.51,26.28,65.39,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:20",6023891,35051,8,13.48,26.28,65.39,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:25",6023892,35051,8,13.52,26.28,65.39,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:30",6023893,35051,8,13.5,26.28,65.39,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:35",6023894,35051,8,13.52,26.28,65.39,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:40",6023895,35051,8,13.53,26.28,65.39,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:45",6023896,35051,8,13.53,26.28,65.4,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:50",6023897,35051,8,13.53,26.28,65.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:44:55",6023898,35051,8,13.49,26.28,65.4,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:00",6023899,35051,8,13.53,26.28,65.4,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:05",6023900,35051,8,13.48,26.28,65.4,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:10",6023901,35051,8,13.53,26.28,65.4,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:15",6023902,35051,8,13.53,26.28,65.4,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:20",6023903,35051,8,13.54,26.28,65.4,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:25",6023904,35051,8,13.51,26.28,65.4,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:30",6023905,35051,8,13.51,26.28,65.4,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:35",6023906,35051,8,13.53,26.28,65.4,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:40",6023907,35051,8,13.51,26.28,65.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:45",6023908,35051,8,13.51,26.28,65.46,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:50",6023909,35051,8,13.51,26.28,65.46,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:45:55",6023910,35051,8,13.53,26.28,65.46,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:00",6023911,35051,8,13.51,26.28,65.46,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:05",6023912,35051,8,13.46,26.28,65.46,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:10",6023913,35051,8,13.44,26.28,65.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:15",6023914,35051,8,13.51,26.28,65.46,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:20",6023915,35051,8,13.51,26.28,65.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:25",6023916,35051,8,13.45,26.28,65.46,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:30",6023917,35051,8,13.49,26.28,65.46,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:35",6023918,35051,8,13.47,26.28,65.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:40",6023919,35051,8,13.48,26.31,65.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:45",6023920,35051,8,13.51,26.31,65.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:50",6023921,35051,8,13.48,26.28,65.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:46:55",6023922,35051,8,13.49,26.28,65.46,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:00",6023923,35051,8,13.51,26.31,65.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:05",6023924,35051,8,13.47,26.31,65.46,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:10",6023925,35051,8,13.47,26.28,65.46,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:15",6023926,35051,8,13.48,26.31,65.46,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:20",6023927,35051,8,13.48,26.31,65.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:25",6023928,35051,8,13.51,26.31,65.46,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:30",6023929,35051,8,13.5,26.31,65.46,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:35",6023930,35051,8,13.52,26.31,65.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:40",6023931,35051,8,13.51,26.31,65.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:45",6023932,35051,8,13.5,26.31,65.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:50",6023933,35051,8,13.45,26.31,65.46,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:47:55",6023934,35051,8,13.51,26.31,65.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:00",6023935,35051,8,13.52,26.31,65.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:05",6023936,35051,8,13.5,26.31,65.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:10",6023937,35051,8,13.47,26.31,65.46,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:15",6023938,35051,8,13.48,26.31,65.46,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:20",6023939,35051,8,13.5,26.31,65.46,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:25",6023940,35051,8,13.54,26.31,65.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:30",6023941,35051,8,13.45,26.31,65.46,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:35",6023942,35051,8,13.47,26.31,65.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:40",6023943,35051,8,13.5,26.31,65.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:45",6023944,35051,8,13.47,26.31,65.46,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:50",6023945,35051,8,13.47,26.31,65.46,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:48:55",6023946,35051,8,13.46,26.31,65.46,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:00",6023947,35051,8,13.53,26.31,65.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:05",6023948,35051,8,13.45,26.31,65.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:10",6023949,35051,8,13.51,26.31,65.46,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:15",6023950,35051,8,13.46,26.31,65.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:20",6023951,35051,8,13.5,26.31,65.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:25",6023952,35051,8,13.51,26.31,65.46,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:30",6023953,35051,8,13.47,26.31,65.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:35",6023954,35051,8,13.48,26.31,65.53,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:40",6023955,35051,8,13.46,26.31,65.53,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:45",6023956,35051,8,13.47,26.31,65.53,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:50",6023957,35051,8,13.5,26.31,65.53,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:49:55",6023958,35051,8,13.5,26.31,65.53,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:00",6023959,35051,8,13.51,26.31,65.53,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:05",6023960,35051,8,13.47,26.31,65.53,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:10",6023961,35051,8,13.47,26.31,65.53,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:15",6023962,35051,8,13.5,26.31,65.53,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:20",6023963,35051,8,13.51,26.31,65.53,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:25",6023964,35051,8,13.5,26.31,65.53,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:30",6023965,35051,8,13.47,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:35",6023966,35051,8,13.48,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:40",6023967,35051,8,13.49,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:45",6023968,35051,8,13.48,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:50",6023969,35051,8,13.48,26.31,65.53,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:50:55",6023970,35051,8,13.46,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:00",6023971,35051,8,13.46,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:05",6023972,35051,8,13.46,26.31,65.53,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:10",6023973,35051,8,13.46,26.31,65.53,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:15",6023974,35051,8,13.48,26.31,65.53,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:20",6023975,35051,8,13.49,26.31,65.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:25",6023976,35051,8,13.5,26.31,65.53,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:30",6023977,35051,8,13.48,26.31,65.53,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:35",6023978,35051,8,13.5,26.31,65.53,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:40",6023979,35051,8,13.47,26.31,65.53,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:45",6023980,35051,8,13.48,26.31,65.53,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:50",6023981,35051,8,13.46,26.31,65.53,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:51:55",6023982,35051,8,13.44,26.31,65.53,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:00",6023983,35051,8,13.45,26.31,65.53,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:05",6023984,35051,8,13.47,26.31,65.53,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:10",6023985,35051,8,13.45,26.31,65.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:15",6023986,35051,8,13.45,26.31,65.53,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:20",6023987,35051,8,13.4,26.31,65.53,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:25",6023988,35051,8,13.48,26.31,65.53,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:30",6023989,35051,8,13.47,26.34,65.53,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:35",6023990,35051,8,13.45,26.34,65.53,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:40",6023991,35051,8,13.46,26.34,65.53,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:45",6023992,35051,8,13.47,26.34,65.53,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:50",6023993,35051,8,13.45,26.34,65.53,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:52:55",6023994,35051,8,13.46,26.34,65.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:00",6023995,35051,8,13.46,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:05",6023996,35051,8,13.47,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:10",6023997,35051,8,13.44,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:15",6023998,35051,8,13.43,26.34,65.6,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:20",6023999,35051,8,13.47,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:25",6024000,35051,8,13.47,26.34,65.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:30",6024001,35051,8,13.47,26.34,65.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:35",6024002,35051,8,13.47,26.34,65.6,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:40",6024003,35051,8,13.47,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:45",6024004,35051,8,13.48,26.34,65.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:50",6024005,35051,8,13.48,26.34,65.6,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:53:55",6024006,35051,8,13.45,26.34,65.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:00",6024007,35051,8,13.5,26.34,65.6,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:05",6024008,35051,8,13.49,26.34,65.6,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:10",6024009,35051,8,13.48,26.34,65.6,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:15",6024010,35051,8,13.48,26.34,65.6,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:20",6024011,35051,8,13.5,26.34,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:25",6024012,35051,8,13.48,26.34,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:30",6024013,35051,8,13.51,26.34,65.6,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:35",6024014,35051,8,13.48,26.34,65.6,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:40",6024015,35051,8,13.5,26.34,65.6,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:45",6024016,35051,8,13.5,26.34,65.6,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:50",6024017,35051,8,13.49,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:54:55",6024018,35051,8,13.48,26.34,65.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:00",6024019,35051,8,13.49,26.34,65.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:05",6024020,35051,8,13.48,26.34,65.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:10",6024021,35051,8,13.44,26.34,65.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:15",6024022,35051,8,13.46,26.34,65.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:20",6024023,35051,8,13.43,26.34,65.6,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:25",6024024,35051,8,13.46,26.34,65.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:30",6024025,35051,8,13.48,26.34,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:35",6024026,35051,8,13.48,26.34,65.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:40",6024027,35051,8,13.49,26.34,65.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:45",6024028,35051,8,13.48,26.34,65.6,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:50",6024029,35051,8,13.47,26.34,65.6,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:55:55",6024030,35051,8,13.5,26.34,65.6,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:00",6024031,35051,8,13.49,26.34,65.6,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:05",6024032,35051,8,13.49,26.34,65.6,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:10",6024033,35051,8,13.47,26.34,65.6,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:15",6024034,35051,8,13.51,26.34,65.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:20",6024035,35051,8,13.5,26.34,65.67,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:25",6024036,35051,8,13.5,26.34,65.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:30",6024037,35051,8,13.47,26.34,65.6,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:35",6024038,35051,8,13.47,26.34,65.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:40",6024039,35051,8,13.43,26.34,65.67,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:45",6024040,35051,8,13.48,26.34,65.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:50",6024041,35051,8,13.49,26.34,65.67,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:56:55",6024042,35051,8,13.5,26.34,65.67,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:00",6024043,35051,8,13.48,26.37,65.67,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:05",6024044,35051,8,13.46,26.37,65.67,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:10",6024045,35051,8,13.43,26.37,65.67,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:15",6024046,35051,8,13.47,26.34,65.67,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:20",6024047,35051,8,13.51,26.37,65.66,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:25",6024048,35051,8,13.5,26.37,65.66,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:30",6024049,35051,8,13.49,26.37,65.66,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:35",6024050,35051,8,13.47,26.37,65.66,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:40",6024051,35051,8,13.54,26.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:45",6024052,35051,8,13.53,26.37,65.66,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:50",6024053,35051,8,13.51,26.37,65.66,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:57:55",6024054,35051,8,13.49,26.37,65.66,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:00",6024055,35051,8,13.48,26.37,65.66,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:05",6024056,35051,8,13.47,26.37,65.66,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:10",6024057,35051,8,13.42,26.37,65.66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:15",6024058,35051,8,13.45,26.37,65.66,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:20",6024059,35051,8,13.48,26.37,65.66,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:25",6024060,35051,8,13.43,26.37,65.66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:30",6024061,35051,8,13.44,26.37,65.66,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:35",6024062,35051,8,13.46,26.37,65.66,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:40",6024063,35051,8,13.49,26.37,65.66,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:45",6024064,35051,8,13.48,26.37,65.66,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:50",6024065,35051,8,13.43,26.37,65.66,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:58:55",6024066,35051,8,13.5,26.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:00",6024067,35051,8,13.44,26.37,65.66,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:05",6024068,35051,8,13.49,26.37,65.66,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:10",6024069,35051,8,13.52,26.37,65.66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:15",6024070,35051,8,13.41,26.37,65.66,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:20",6024071,35051,8,13.47,26.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:25",6024072,35051,8,13.46,26.37,65.66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:30",6024073,35051,8,13.48,26.37,65.66,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:35",6024074,35051,8,13.47,26.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:40",6024075,35051,8,13.48,26.37,65.66,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:45",6024076,35051,8,13.43,26.37,65.73,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:50",6024077,35051,8,13.44,26.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 21:59:55",6024078,35051,8,13.42,26.37,65.66,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:00",6024079,35051,8,13.42,26.37,65.73,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:05",6024080,35051,8,13.47,26.37,65.73,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:10",6024081,35051,8,13.46,26.37,65.66,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:15",6024082,35051,8,13.46,26.37,65.73,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:20",6024083,35051,8,13.44,26.37,65.73,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:25",6024084,35051,8,13.43,26.37,65.73,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:30",6024085,35051,8,13.42,26.37,65.73,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:35",6024086,35051,8,13.43,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:40",6024087,35051,8,13.4,26.37,65.73,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:45",6024088,35051,8,13.43,26.37,65.73,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:50",6024089,35051,8,13.43,26.37,65.73,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:00:55",6024090,35051,8,13.46,26.37,65.73,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:00",6024091,35051,8,13.44,26.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:05",6024092,35051,8,13.43,26.37,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:10",6024093,35051,8,13.44,26.37,65.73,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:15",6024094,35051,8,13.41,26.37,65.73,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:20",6024095,35051,8,13.42,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:25",6024096,35051,8,13.43,26.37,65.73,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:30",6024097,35051,8,13.43,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:35",6024098,35051,8,13.42,26.37,65.73,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:40",6024099,35051,8,13.41,26.37,65.73,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:45",6024100,35051,8,13.44,26.37,65.73,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:50",6024101,35051,8,13.43,26.37,65.73,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:01:55",6024102,35051,8,13.43,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:00",6024103,35051,8,13.44,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:05",6024104,35051,8,13.41,26.37,65.73,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:10",6024105,35051,8,13.42,26.37,65.73,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:15",6024106,35051,8,13.46,26.37,65.73,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:20",6024107,35051,8,13.43,26.37,65.73,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:25",6024108,35051,8,13.47,26.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:30",6024109,35051,8,13.44,26.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:35",6024110,35051,8,13.42,26.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:40",6024111,35051,8,13.41,26.37,65.73,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:45",6024112,35051,8,13.44,26.37,65.73,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:50",6024113,35051,8,13.44,26.37,65.73,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:02:55",6024114,35051,8,13.42,26.37,65.73,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:00",6024115,35051,8,13.41,26.37,65.73,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:05",6024116,35051,8,13.47,26.37,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:10",6024117,35051,8,13.4,26.37,65.73,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:15",6024118,35051,8,13.45,26.41,65.73,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:20",6024119,35051,8,13.44,26.41,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:25",6024120,35051,8,13.44,26.37,65.73,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:30",6024121,35051,8,13.46,26.37,65.73,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:35",6024122,35051,8,13.44,26.41,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:40",6024123,35051,8,13.42,26.37,65.73,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:45",6024124,35051,8,13.43,26.37,65.73,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:50",6024125,35051,8,13.45,26.37,65.73,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:03:55",6024126,35051,8,13.44,26.41,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:00",6024127,35051,8,13.42,26.37,65.73,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:05",6024128,35051,8,13.39,26.37,65.73,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:10",6024129,35051,8,13.39,26.37,65.73,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:15",6024130,35051,8,13.41,26.37,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:20",6024131,35051,8,13.34,26.37,65.73,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:25",6024132,35051,8,13.41,26.37,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:30",6024133,35051,8,13.36,26.37,65.73,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:35",6024134,35051,8,13.42,26.37,65.73,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:40",6024135,35051,8,13.38,26.41,65.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:45",6024136,35051,8,13.41,26.41,65.73,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:50",6024137,35051,8,13.41,26.41,65.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:04:55",6024138,35051,8,13.38,26.41,65.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:00",6024139,35051,8,13.38,26.37,65.8,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:05",6024140,35051,8,13.4,26.41,65.8,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:10",6024141,35051,8,13.38,26.41,65.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:15",6024142,35051,8,13.35,26.41,65.8,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:20",6024143,35051,8,13.38,26.41,65.8,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:25",6024144,35051,8,13.4,26.41,65.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:30",6024145,35051,8,13.37,26.41,65.8,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:35",6024146,35051,8,13.41,26.41,65.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:40",6024147,35051,8,13.38,26.41,65.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:45",6024148,35051,8,13.38,26.41,65.8,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:50",6024149,35051,8,13.38,26.41,65.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:05:55",6024150,35051,8,13.39,26.41,65.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:00",6024151,35051,8,13.37,26.41,65.8,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:05",6024152,35051,8,13.38,26.41,65.8,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:10",6024153,35051,8,13.39,26.41,65.8,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:15",6024154,35051,8,13.38,26.41,65.8,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:20",6024155,35051,8,13.41,26.41,65.8,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:25",6024156,35051,8,13.38,26.41,65.8,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:30",6024157,35051,8,13.4,26.41,65.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:35",6024158,35051,8,13.38,26.41,65.8,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:40",6024159,35051,8,13.4,26.41,65.8,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:45",6024160,35051,8,13.41,26.41,65.8,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:50",6024161,35051,8,13.43,26.41,65.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:06:55",6024162,35051,8,13.39,26.41,65.8,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:00",6024163,35051,8,13.4,26.41,65.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:05",6024164,35051,8,13.4,26.41,65.8,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:10",6024165,35051,8,13.37,26.41,65.8,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:15",6024166,35051,8,13.33,26.41,65.8,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:20",6024167,35051,8,13.37,26.41,65.8,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:25",6024168,35051,8,13.36,26.41,65.8,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:30",6024169,35051,8,13.36,26.41,65.8,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:35",6024170,35051,8,13.38,26.41,65.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:40",6024171,35051,8,13.4,26.41,65.8,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:45",6024172,35051,8,13.38,26.41,65.8,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:50",6024173,35051,8,13.37,26.41,65.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:07:55",6024174,35051,8,13.37,26.41,65.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:00",6024175,35051,8,13.36,26.41,65.8,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:05",6024176,35051,8,13.35,26.41,65.87,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:10",6024177,35051,8,13.33,26.41,65.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:15",6024178,35051,8,13.38,26.41,65.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:20",6024179,35051,8,13.4,26.41,65.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:25",6024180,35051,8,13.37,26.41,65.8,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:30",6024181,35051,8,13.35,26.41,65.87,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:35",6024182,35051,8,13.34,26.41,65.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:40",6024183,35051,8,13.31,26.41,65.87,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:45",6024184,35051,8,13.32,26.41,65.87,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:50",6024185,35051,8,13.32,26.41,65.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:08:55",6024186,35051,8,13.35,26.41,65.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:00",6024187,35051,8,13.37,26.41,65.87,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:05",6024188,35051,8,13.36,26.41,65.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:10",6024189,35051,8,13.33,26.41,65.87,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:15",6024190,35051,8,13.36,26.41,65.87,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:20",6024191,35051,8,13.38,26.41,65.87,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:25",6024192,35051,8,13.3,26.41,65.87,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:30",6024193,35051,8,13.36,26.41,65.87,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:35",6024194,35051,8,13.36,26.41,65.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:40",6024195,35051,8,13.36,26.41,65.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:45",6024196,35051,8,13.37,26.41,65.87,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:50",6024197,35051,8,13.31,26.44,65.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:09:55",6024198,35051,8,13.37,26.44,65.87,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:00",6024199,35051,8,13.36,26.41,65.87,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:05",6024200,35051,8,13.33,26.41,65.87,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:10",6024201,35051,8,13.31,26.44,65.87,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:15",6024202,35051,8,13.34,26.44,65.87,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:20",6024203,35051,8,13.35,26.44,65.87,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:25",6024204,35051,8,13.35,26.44,65.87,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:30",6024205,35051,8,13.36,26.44,65.87,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:35",6024206,35051,8,13.36,26.44,65.87,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:40",6024207,35051,8,13.33,26.44,65.87,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:45",6024208,35051,8,13.32,26.44,65.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:50",6024209,35051,8,13.36,26.44,65.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:10:55",6024210,35051,8,13.35,26.44,65.87,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:00",6024211,35051,8,13.37,26.44,65.87,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:05",6024212,35051,8,13.35,26.44,65.94,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:10",6024213,35051,8,13.36,26.44,65.87,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:15",6024214,35051,8,13.39,26.44,65.94,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:20",6024215,35051,8,13.37,26.44,65.94,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:25",6024216,35051,8,13.4,26.44,65.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:30",6024217,35051,8,13.37,26.44,65.94,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:35",6024218,35051,8,13.36,26.41,65.94,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:40",6024219,35051,8,13.36,26.44,65.94,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:45",6024220,35051,8,13.37,26.44,65.94,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:50",6024221,35051,8,13.37,26.44,65.94,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:11:55",6024222,35051,8,13.4,26.44,65.94,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:00",6024223,35051,8,13.37,26.44,65.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:05",6024224,35051,8,13.42,26.44,65.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:10",6024225,35051,8,13.35,26.44,65.94,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:15",6024226,35051,8,13.33,26.44,65.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:20",6024227,35051,8,13.32,26.44,65.94,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:25",6024228,35051,8,13.34,26.44,65.94,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:30",6024229,35051,8,13.38,26.44,65.94,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:35",6024230,35051,8,13.38,26.44,65.94,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:40",6024231,35051,8,13.4,26.44,65.94,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:45",6024232,35051,8,13.37,26.44,65.94,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:50",6024233,35051,8,13.42,26.44,65.94,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:12:55",6024234,35051,8,13.42,26.44,65.94,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:00",6024235,35051,8,13.37,26.44,65.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:05",6024236,35051,8,13.37,26.44,65.94,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:10",6024237,35051,8,13.35,26.44,65.94,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:15",6024238,35051,8,13.37,26.44,65.94,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:20",6024239,35051,8,13.33,26.44,65.94,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:25",6024240,35051,8,13.39,26.44,65.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:30",6024241,35051,8,13.37,26.44,66.01,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:35",6024242,35051,8,13.39,26.44,66,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:40",6024243,35051,8,13.38,26.44,66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:45",6024244,35051,8,13.38,26.44,65.94,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:50",6024245,35051,8,13.38,26.44,66,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:13:55",6024246,35051,8,13.4,26.44,66,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:00",6024247,35051,8,13.39,26.44,66,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:05",6024248,35051,8,13.37,26.44,66,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:10",6024249,35051,8,13.37,26.44,66,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:15",6024250,35051,8,13.36,26.44,66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:20",6024251,35051,8,13.33,26.44,66,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:25",6024252,35051,8,13.36,26.44,66,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:30",6024253,35051,8,13.31,26.44,66,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:35",6024254,35051,8,13.35,26.44,66,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:40",6024255,35051,8,13.34,26.44,66,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:45",6024256,35051,8,13.35,26.44,66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:50",6024257,35051,8,13.32,26.44,66,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:14:55",6024258,35051,8,13.34,26.44,66,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:00",6024259,35051,8,13.35,26.44,66,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:05",6024260,35051,8,13.35,26.44,66,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:10",6024261,35051,8,13.32,26.44,66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:15",6024262,35051,8,13.28,26.44,66,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:20",6024263,35051,8,13.32,26.44,66,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:25",6024264,35051,8,13.32,26.44,66,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:30",6024265,35051,8,13.32,26.44,66,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:35",6024266,35051,8,13.31,26.44,66,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:40",6024267,35051,8,13.34,26.44,66,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:45",6024268,35051,8,13.34,26.44,66,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:50",6024269,35051,8,13.33,26.44,66,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:15:55",6024270,35051,8,13.31,26.44,66,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:00",6024271,35051,8,13.35,26.44,66,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:05",6024272,35051,8,13.31,26.44,66,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:10",6024273,35051,8,13.3,26.44,66,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:15",6024274,35051,8,13.29,26.44,66,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:20",6024275,35051,8,13.29,26.44,66,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:25",6024276,35051,8,13.29,26.44,66,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:30",6024277,35051,8,13.29,26.44,66,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:35",6024278,35051,8,13.28,26.44,66,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:40",6024279,35051,8,13.33,26.44,66,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:45",6024280,35051,8,13.33,26.44,66,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:50",6024281,35051,8,13.32,26.44,66,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:16:55",6024282,35051,8,13.33,26.44,66,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:00",6024283,35051,8,13.31,26.44,66.07,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:05",6024284,35051,8,13.27,26.44,66,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:10",6024285,35051,8,13.3,26.44,66.07,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:15",6024286,35051,8,13.31,26.44,66.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:20",6024287,35051,8,13.28,26.44,66.07,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:25",6024288,35051,8,13.26,26.44,66.07,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:30",6024289,35051,8,13.26,26.44,66.07,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:35",6024290,35051,8,13.26,26.44,66.07,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:40",6024291,35051,8,13.28,26.44,66.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:45",6024292,35051,8,13.27,26.44,66.07,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:50",6024293,35051,8,13.3,26.44,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:17:55",6024294,35051,8,13.25,26.44,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:00",6024295,35051,8,13.26,26.44,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:05",6024296,35051,8,13.25,26.44,66.07,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:10",6024297,35051,8,13.24,26.44,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:15",6024298,35051,8,13.22,26.44,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:20",6024299,35051,8,13.25,26.44,66.07,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:25",6024300,35051,8,13.25,26.44,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:30",6024301,35051,8,13.27,26.44,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:35",6024302,35051,8,13.29,26.44,66.07,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:40",6024303,35051,8,13.24,26.44,66.07,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:45",6024304,35051,8,13.33,26.44,66.07,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:50",6024305,35051,8,13.31,26.44,66.07,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:18:55",6024306,35051,8,13.28,26.44,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:00",6024307,35051,8,13.27,26.44,66.07,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:05",6024308,35051,8,13.26,26.44,66.07,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:10",6024309,35051,8,13.24,26.44,66.07,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:15",6024310,35051,8,13.25,26.44,66.07,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:20",6024311,35051,8,13.24,26.44,66.14,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:25",6024312,35051,8,13.27,26.44,66.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:30",6024313,35051,8,13.26,26.44,66.14,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:35",6024314,35051,8,13.28,26.47,66.14,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:40",6024315,35051,8,13.23,26.44,66.14,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:45",6024316,35051,8,13.26,26.44,66.14,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:50",6024317,35051,8,13.25,26.44,66.14,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:19:55",6024318,35051,8,13.26,26.44,66.14,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:00",6024319,35051,8,13.26,26.44,66.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:05",6024320,35051,8,13.25,26.47,66.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:10",6024321,35051,8,13.23,26.44,66.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:15",6024322,35051,8,13.27,26.47,66.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:20",6024323,35051,8,13.26,26.44,66.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:25",6024324,35051,8,13.27,26.47,66.14,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:30",6024325,35051,8,13.26,26.44,66.14,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:35",6024326,35051,8,13.25,26.47,66.14,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:40",6024327,35051,8,13.26,26.47,66.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:45",6024328,35051,8,13.26,26.44,66.14,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:50",6024329,35051,8,13.29,26.47,66.14,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:20:55",6024330,35051,8,13.27,26.47,66.14,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:00",6024331,35051,8,13.27,26.47,66.14,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:05",6024332,35051,8,13.28,26.47,66.14,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:10",6024333,35051,8,13.28,26.47,66.14,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:15",6024334,35051,8,13.28,26.44,66.14,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:20",6024335,35051,8,13.29,26.47,66.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:25",6024336,35051,8,13.2,26.47,66.14,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:30",6024337,35051,8,13.26,26.47,66.21,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:35",6024338,35051,8,13.27,26.47,66.21,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:40",6024339,35051,8,13.27,26.47,66.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:45",6024340,35051,8,13.26,26.47,66.21,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:50",6024341,35051,8,13.27,26.47,66.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:21:55",6024342,35051,8,13.28,26.47,66.21,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:00",6024343,35051,8,13.28,26.47,66.21,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:05",6024344,35051,8,13.26,26.47,66.21,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:10",6024345,35051,8,13.22,26.47,66.21,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:15",6024346,35051,8,13.26,26.47,66.21,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:20",6024347,35051,8,13.24,26.47,66.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:25",6024348,35051,8,13.26,26.47,66.21,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:30",6024349,35051,8,13.26,26.47,66.21,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:35",6024350,35051,8,13.25,26.47,66.2,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:40",6024351,35051,8,13.28,26.47,66.2,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:45",6024352,35051,8,13.28,26.47,66.2,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:50",6024353,35051,8,13.24,26.47,66.2,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:22:55",6024354,35051,8,13.26,26.47,66.2,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:00",6024355,35051,8,13.21,26.47,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:05",6024356,35051,8,13.27,26.47,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:10",6024357,35051,8,13.24,26.47,66.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:15",6024358,35051,8,13.27,26.47,66.27,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:20",6024359,35051,8,13.26,26.47,66.27,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:25",6024360,35051,8,13.27,26.47,66.27,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:30",6024361,35051,8,13.22,26.47,66.27,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:35",6024362,35051,8,13.23,26.47,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:40",6024363,35051,8,13.23,26.47,66.27,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:45",6024364,35051,8,13.26,26.47,66.27,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:50",6024365,35051,8,13.26,26.47,66.27,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:23:55",6024366,35051,8,13.23,26.47,66.27,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:00",6024367,35051,8,13.26,26.47,66.27,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:05",6024368,35051,8,13.3,26.47,66.27,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:10",6024369,35051,8,13.27,26.47,66.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:15",6024370,35051,8,13.26,26.47,66.27,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:20",6024371,35051,8,13.26,26.47,66.27,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:25",6024372,35051,8,13.26,26.47,66.27,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:30",6024373,35051,8,13.22,26.47,66.34,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:35",6024374,35051,8,13.25,26.47,66.34,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:40",6024375,35051,8,13.27,26.47,66.34,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:45",6024376,35051,8,13.26,26.47,66.34,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:50",6024377,35051,8,13.26,26.47,66.34,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:24:55",6024378,35051,8,13.26,26.47,66.34,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:00",6024379,35051,8,13.26,26.47,66.34,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:05",6024380,35051,8,13.26,26.47,66.34,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:10",6024381,35051,8,13.21,26.47,66.34,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:15",6024382,35051,8,13.24,26.47,66.34,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:20",6024383,35051,8,13.27,26.47,66.34,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:25",6024384,35051,8,13.24,26.47,66.34,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:30",6024385,35051,8,13.26,26.47,66.34,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:35",6024386,35051,8,13.27,26.47,66.34,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:40",6024387,35051,8,13.24,26.47,66.34,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:45",6024388,35051,8,13.23,26.47,66.34,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:50",6024389,35051,8,13.27,26.47,66.34,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:25:55",6024390,35051,8,13.23,26.47,66.41,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:00",6024391,35051,8,13.27,26.47,66.41,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:05",6024392,35051,8,13.27,26.47,66.41,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:10",6024393,35051,8,13.21,26.47,66.41,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:15",6024394,35051,8,13.27,26.47,66.41,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:20",6024395,35051,8,13.27,26.47,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:25",6024396,35051,8,13.28,26.47,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:30",6024397,35051,8,13.26,26.47,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:35",6024398,35051,8,13.24,26.47,66.41,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:40",6024399,35051,8,13.23,26.47,66.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:45",6024400,35051,8,13.24,26.47,66.41,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:50",6024401,35051,8,13.27,26.47,66.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:26:55",6024402,35051,8,13.26,26.47,66.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:00",6024403,35051,8,13.26,26.47,66.41,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:05",6024404,35051,8,13.24,26.47,66.41,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:10",6024405,35051,8,13.28,26.47,66.48,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:15",6024406,35051,8,13.25,26.47,66.41,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:20",6024407,35051,8,13.27,26.47,66.41,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:25",6024408,35051,8,13.31,26.47,66.48,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:30",6024409,35051,8,13.29,26.47,66.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:35",6024410,35051,8,13.31,26.47,66.48,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:40",6024411,35051,8,13.29,26.47,66.48,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:45",6024412,35051,8,13.28,26.47,66.48,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:50",6024413,35051,8,13.29,26.47,66.48,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:27:55",6024414,35051,8,13.28,26.47,66.48,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:00",6024415,35051,8,13.27,26.47,66.48,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:05",6024416,35051,8,13.26,26.47,66.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:10",6024417,35051,8,13.25,26.47,66.48,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:15",6024418,35051,8,13.25,26.47,66.48,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:20",6024419,35051,8,13.24,26.47,66.48,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:25",6024420,35051,8,13.24,26.47,66.55,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:30",6024421,35051,8,13.22,26.47,66.55,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:35",6024422,35051,8,13.23,26.47,66.55,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:40",6024423,35051,8,13.26,26.47,66.55,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:45",6024424,35051,8,13.21,26.47,66.55,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:50",6024425,35051,8,13.18,26.47,66.55,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:28:55",6024426,35051,8,13.22,26.47,66.55,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:00",6024427,35051,8,13.22,26.47,66.55,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:05",6024428,35051,8,13.23,26.47,66.55,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:10",6024429,35051,8,13.21,26.47,66.55,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:15",6024430,35051,8,13.25,26.47,66.55,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:20",6024431,35051,8,13.23,26.47,66.55,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:25",6024432,35051,8,13.22,26.47,66.55,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:30",6024433,35051,8,13.23,26.47,66.55,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:35",6024434,35051,8,13.25,26.47,66.55,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:40",6024435,35051,8,13.25,26.47,66.55,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:45",6024436,35051,8,13.25,26.47,66.54,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:50",6024437,35051,8,13.23,26.47,66.54,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:29:55",6024438,35051,8,13.22,26.47,66.54,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:00",6024439,35051,8,13.22,26.47,66.61,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:05",6024440,35051,8,13.25,26.47,66.61,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:10",6024441,35051,8,13.26,26.47,66.61,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:15",6024442,35051,8,13.2,26.47,66.61,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:20",6024443,35051,8,13.25,26.47,66.61,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:25",6024444,35051,8,13.21,26.47,66.61,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:30",6024445,35051,8,13.21,26.47,66.61,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:35",6024446,35051,8,13.25,26.47,66.61,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:40",6024447,35051,8,13.21,26.47,66.61,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:45",6024448,35051,8,13.26,26.47,66.61,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:50",6024449,35051,8,13.25,26.47,66.61,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:30:55",6024450,35051,8,13.19,26.47,66.61,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:00",6024451,35051,8,13.23,26.47,66.61,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:05",6024452,35051,8,13.2,26.47,66.61,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:10",6024453,35051,8,13.21,26.47,66.61,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:15",6024454,35051,8,13.26,26.47,66.61,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:20",6024455,35051,8,13.24,26.47,66.68,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:25",6024456,35051,8,13.19,26.47,66.68,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:30",6024457,35051,8,13.22,26.47,66.68,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:35",6024458,35051,8,13.22,26.47,66.68,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:40",6024459,35051,8,13.24,26.47,66.68,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:45",6024460,35051,8,13.22,26.47,66.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:50",6024461,35051,8,13.23,26.47,66.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:31:55",6024462,35051,8,13.22,26.47,66.68,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:00",6024463,35051,8,13.21,26.47,66.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:05",6024464,35051,8,13.2,26.47,66.68,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:10",6024465,35051,8,13.17,26.47,66.68,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:15",6024466,35051,8,13.2,26.47,66.68,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:20",6024467,35051,8,13.17,26.47,66.68,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:25",6024468,35051,8,13.18,26.47,66.68,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:30",6024469,35051,8,13.22,26.47,66.68,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:35",6024470,35051,8,13.17,26.47,66.68,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:40",6024471,35051,8,13.16,26.47,66.75,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:45",6024472,35051,8,13.19,26.47,66.75,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:50",6024473,35051,8,13.13,26.47,66.75,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:32:55",6024474,35051,8,13.19,26.47,66.75,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:00",6024475,35051,8,13.18,26.47,66.75,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:05",6024476,35051,8,13.22,26.47,66.75,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:10",6024477,35051,8,13.17,26.47,66.75,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:15",6024478,35051,8,13.21,26.47,66.75,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:20",6024479,35051,8,13.21,26.47,66.75,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:25",6024480,35051,8,13.21,26.47,66.75,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:30",6024481,35051,8,13.22,26.47,66.75,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:35",6024482,35051,8,13.22,26.47,66.75,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:40",6024483,35051,8,13.18,26.47,66.75,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:45",6024484,35051,8,13.26,26.47,66.75,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:50",6024485,35051,8,13.16,26.47,66.75,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:33:55",6024486,35051,8,13.13,26.47,66.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:00",6024487,35051,8,13.16,26.47,66.82,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:05",6024488,35051,8,13.13,26.44,66.82,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:10",6024489,35051,8,13.2,26.47,66.82,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:15",6024490,35051,8,13.19,26.47,66.82,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:20",6024491,35051,8,13.18,26.47,66.82,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:25",6024492,35051,8,13.2,26.47,66.82,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:30",6024493,35051,8,13.16,26.47,66.82,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:35",6024494,35051,8,13.18,26.44,66.82,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:40",6024495,35051,8,13.16,26.47,66.82,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:45",6024496,35051,8,13.16,26.44,66.82,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:50",6024497,35051,8,13.15,26.47,66.82,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:34:55",6024498,35051,8,13.19,26.44,66.82,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:00",6024499,35051,8,13.17,26.44,66.89,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:05",6024500,35051,8,13.19,26.47,66.89,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:10",6024501,35051,8,13.17,26.47,66.89,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:15",6024502,35051,8,13.17,26.47,66.89,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:20",6024503,35051,8,13.2,26.44,66.89,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:25",6024504,35051,8,13.07,26.44,66.89,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:30",6024505,35051,8,13.22,26.47,66.89,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:35",6024506,35051,8,13.13,26.44,66.89,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:40",6024507,35051,8,13.23,26.44,66.89,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:45",6024508,35051,8,13.18,26.44,66.89,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:50",6024509,35051,8,13.2,26.47,66.89,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:35:55",6024510,35051,8,13.17,26.44,66.89,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:00",6024511,35051,8,13.15,26.44,66.89,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:05",6024512,35051,8,13.17,26.44,66.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:10",6024513,35051,8,13.19,26.44,66.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:15",6024514,35051,8,13.16,26.44,66.89,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:20",6024515,35051,8,13.16,26.44,66.95,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:25",6024516,35051,8,13.21,26.44,66.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:30",6024517,35051,8,13.2,26.44,66.95,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:35",6024518,35051,8,13.19,26.44,66.95,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:40",6024519,35051,8,13.18,26.44,66.95,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:45",6024520,35051,8,13.18,26.44,66.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:50",6024521,35051,8,13.19,26.44,66.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:36:55",6024522,35051,8,13.18,26.44,66.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:00",6024523,35051,8,13.17,26.44,66.95,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:05",6024524,35051,8,13.18,26.44,66.95,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:10",6024525,35051,8,13.15,26.44,66.95,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:15",6024526,35051,8,13.17,26.44,66.95,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:20",6024527,35051,8,13.18,26.44,66.95,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:25",6024528,35051,8,13.15,26.44,66.95,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:30",6024529,35051,8,13.16,26.44,66.95,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:35",6024530,35051,8,13.18,26.44,66.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:40",6024531,35051,8,13.17,26.44,67.02,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:45",6024532,35051,8,13.17,26.44,67.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:50",6024533,35051,8,13.18,26.44,67.02,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:37:55",6024534,35051,8,13.21,26.44,67.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:00",6024535,35051,8,13.16,26.44,67.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:05",6024536,35051,8,13.19,26.44,67.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:10",6024537,35051,8,13.18,26.44,67.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:15",6024538,35051,8,13.17,26.44,67.02,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:20",6024539,35051,8,13.15,26.44,67.02,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:25",6024540,35051,8,13.16,26.44,67.02,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:30",6024541,35051,8,13.16,26.44,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:35",6024542,35051,8,13.16,26.44,67.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:40",6024543,35051,8,13.13,26.44,67.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:45",6024544,35051,8,13.14,26.44,67.09,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:50",6024545,35051,8,13.09,26.44,67.09,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:38:55",6024546,35051,8,13.18,26.44,67.09,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:00",6024547,35051,8,13.17,26.44,67.09,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:05",6024548,35051,8,13.17,26.44,67.09,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:10",6024549,35051,8,13.14,26.44,67.09,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:15",6024550,35051,8,13.17,26.44,67.09,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:20",6024551,35051,8,13.15,26.44,67.09,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:25",6024552,35051,8,13.17,26.44,67.09,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:30",6024553,35051,8,13.16,26.44,67.09,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:35",6024554,35051,8,13.16,26.44,67.09,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:40",6024555,35051,8,13.17,26.44,67.09,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:45",6024556,35051,8,13.16,26.44,67.09,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:50",6024557,35051,8,13.17,26.44,67.09,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:39:55",6024558,35051,8,13.2,26.44,67.09,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:00",6024559,35051,8,13.19,26.44,67.09,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:05",6024560,35051,8,13.17,26.44,67.09,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:10",6024561,35051,8,13.15,26.44,67.09,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:15",6024562,35051,8,13.15,26.44,67.09,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:20",6024563,35051,8,13.17,26.44,67.16,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:25",6024564,35051,8,13.16,26.44,67.16,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:30",6024565,35051,8,13.17,26.44,67.16,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:35",6024566,35051,8,13.11,26.44,67.16,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:40",6024567,35051,8,13.16,26.44,67.16,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:45",6024568,35051,8,13.18,26.44,67.16,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:50",6024569,35051,8,13.15,26.44,67.16,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:40:55",6024570,35051,8,13.12,26.44,67.16,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:00",6024571,35051,8,13.14,26.44,67.16,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:05",6024572,35051,8,13.15,26.44,67.16,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:10",6024573,35051,8,13.12,26.44,67.16,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:15",6024574,35051,8,13.11,26.44,67.16,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:20",6024575,35051,8,13.16,26.44,67.16,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:25",6024576,35051,8,13.15,26.44,67.16,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:30",6024577,35051,8,13.13,26.44,67.16,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:35",6024578,35051,8,13.13,26.44,67.16,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:40",6024579,35051,8,13.16,26.44,67.16,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:45",6024580,35051,8,13.13,26.44,67.16,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:50",6024581,35051,8,13.13,26.44,67.16,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:41:55",6024582,35051,8,13.11,26.44,67.22,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:00",6024583,35051,8,13.15,26.44,67.22,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:05",6024584,35051,8,13.16,26.44,67.22,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:10",6024585,35051,8,13.13,26.44,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:15",6024586,35051,8,13.15,26.44,67.22,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:20",6024587,35051,8,13.15,26.44,67.22,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:25",6024588,35051,8,13.14,26.44,67.22,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:30",6024589,35051,8,13.12,26.44,67.22,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:35",6024590,35051,8,13.12,26.44,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:40",6024591,35051,8,13.18,26.44,67.22,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:45",6024592,35051,8,13.16,26.44,67.22,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:50",6024593,35051,8,13.18,26.44,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:42:55",6024594,35051,8,13.15,26.44,67.22,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:00",6024595,35051,8,13.19,26.44,67.22,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:05",6024596,35051,8,13.16,26.44,67.22,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:10",6024597,35051,8,13.16,26.44,67.22,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:15",6024598,35051,8,13.14,26.44,67.22,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:20",6024599,35051,8,13.21,26.44,67.29,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:25",6024600,35051,8,13.14,26.44,67.29,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:30",6024601,35051,8,13.15,26.44,67.29,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:35",6024602,35051,8,13.15,26.44,67.29,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:40",6024603,35051,8,13.16,26.44,67.29,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:45",6024604,35051,8,13.15,26.44,67.29,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:50",6024605,35051,8,13.16,26.44,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:43:55",6024606,35051,8,13.17,26.44,67.29,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:00",6024607,35051,8,13.17,26.44,67.29,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:05",6024608,35051,8,13.16,26.44,67.29,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:10",6024609,35051,8,13.13,26.44,67.29,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:15",6024610,35051,8,13.17,26.44,67.29,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:20",6024611,35051,8,13.18,26.44,67.29,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:25",6024612,35051,8,13.17,26.44,67.29,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:30",6024613,35051,8,13.14,26.44,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:35",6024614,35051,8,13.15,26.44,67.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:40",6024615,35051,8,13.15,26.44,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:45",6024616,35051,8,13.12,26.44,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:50",6024617,35051,8,13.17,26.44,67.36,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:44:55",6024618,35051,8,13.18,26.44,67.36,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:00",6024619,35051,8,13.18,26.44,67.36,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:05",6024620,35051,8,13.18,26.44,67.36,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:10",6024621,35051,8,13.13,26.44,67.36,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:15",6024622,35051,8,13.18,26.44,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:20",6024623,35051,8,13.19,26.41,67.36,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:25",6024624,35051,8,13.19,26.41,67.36,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:30",6024625,35051,8,13.17,26.44,67.36,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:35",6024626,35051,8,13.2,26.41,67.36,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:40",6024627,35051,8,13.18,26.41,67.36,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:45",6024628,35051,8,13.21,26.41,67.43,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:50",6024629,35051,8,13.23,26.41,67.36,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:45:55",6024630,35051,8,13.15,26.41,67.43,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:00",6024631,35051,8,13.23,26.41,67.43,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:05",6024632,35051,8,13.2,26.41,67.43,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:10",6024633,35051,8,13.16,26.41,67.43,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:15",6024634,35051,8,13.17,26.41,67.43,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:20",6024635,35051,8,13.18,26.41,67.43,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:25",6024636,35051,8,13.22,26.41,67.43,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:30",6024637,35051,8,13.21,26.41,67.43,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:35",6024638,35051,8,13.19,26.41,67.43,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:40",6024639,35051,8,13.18,26.41,67.43,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:45",6024640,35051,8,13.22,26.41,67.43,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:50",6024641,35051,8,13.18,26.41,67.43,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:46:55",6024642,35051,8,13.19,26.41,67.43,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:00",6024643,35051,8,13.18,26.41,67.5,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:05",6024644,35051,8,13.2,26.41,67.5,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:10",6024645,35051,8,13.15,26.41,67.5,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:15",6024646,35051,8,13.16,26.41,67.5,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:20",6024647,35051,8,13.16,26.41,67.5,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:25",6024648,35051,8,13.15,26.41,67.5,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:30",6024649,35051,8,13.2,26.41,67.5,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:35",6024650,35051,8,13.16,26.41,67.5,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:40",6024651,35051,8,13.17,26.41,67.5,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:45",6024652,35051,8,13.18,26.41,67.5,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:50",6024653,35051,8,13.17,26.41,67.5,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:47:55",6024654,35051,8,13.18,26.41,67.5,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:00",6024655,35051,8,13.17,26.41,67.5,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:05",6024656,35051,8,13.18,26.41,67.5,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:10",6024657,35051,8,13.16,26.41,67.5,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:15",6024658,35051,8,13.17,26.41,67.5,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:20",6024659,35051,8,13.16,26.41,67.5,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:25",6024660,35051,8,13.19,26.41,67.5,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:30",6024661,35051,8,13.18,26.41,67.56,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:35",6024662,35051,8,13.18,26.41,67.56,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:40",6024663,35051,8,13.18,26.41,67.56,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:45",6024664,35051,8,13.2,26.41,67.56,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:50",6024665,35051,8,13.17,26.41,67.56,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:48:55",6024666,35051,8,13.18,26.41,67.56,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:00",6024667,35051,8,13.16,26.41,67.56,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:05",6024668,35051,8,13.12,26.41,67.56,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:10",6024669,35051,8,13.13,26.41,67.56,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:15",6024670,35051,8,13.16,26.41,67.56,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:20",6024671,35051,8,13.16,26.41,67.56,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:25",6024672,35051,8,13.12,26.41,67.56,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:30",6024673,35051,8,13.16,26.37,67.56,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:35",6024674,35051,8,13.15,26.41,67.56,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:40",6024675,35051,8,13.1,26.41,67.56,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:45",6024676,35051,8,13.15,26.41,67.56,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:50",6024677,35051,8,13.14,26.41,67.63,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:49:55",6024678,35051,8,13.17,26.37,67.56,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:00",6024679,35051,8,13.15,26.37,67.63,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:05",6024680,35051,8,13.15,26.37,67.63,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:10",6024681,35051,8,13.12,26.37,67.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:15",6024682,35051,8,13.15,26.37,67.63,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:20",6024683,35051,8,13.17,26.37,67.63,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:25",6024684,35051,8,13.16,26.37,67.63,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:30",6024685,35051,8,13.13,26.37,67.63,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:35",6024686,35051,8,13.11,26.37,67.63,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:40",6024687,35051,8,13.19,26.37,67.63,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:45",6024688,35051,8,13.17,26.37,67.63,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:50",6024689,35051,8,13.17,26.37,67.63,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:50:55",6024690,35051,8,13.16,26.37,67.63,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:00",6024691,35051,8,13.15,26.37,67.63,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:05",6024692,35051,8,13.12,26.41,67.63,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:10",6024693,35051,8,13.17,26.37,67.63,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:15",6024694,35051,8,13.18,26.41,67.63,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:20",6024695,35051,8,13.19,26.37,67.63,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:25",6024696,35051,8,13.2,26.37,67.63,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:30",6024697,35051,8,13.18,26.37,67.7,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:35",6024698,35051,8,13.18,26.37,67.7,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:40",6024699,35051,8,13.18,26.37,67.7,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:45",6024700,35051,8,13.18,26.37,67.7,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:50",6024701,35051,8,13.16,26.37,67.7,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:51:55",6024702,35051,8,13.15,26.37,67.7,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:00",6024703,35051,8,13.17,26.37,67.7,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:05",6024704,35051,8,13.15,26.37,67.7,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:10",6024705,35051,8,13.13,26.37,67.7,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:15",6024706,35051,8,13.16,26.37,67.7,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:20",6024707,35051,8,13.15,26.37,67.7,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:25",6024708,35051,8,13.13,26.37,67.7,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:30",6024709,35051,8,13.17,26.37,67.7,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:35",6024710,35051,8,13.13,26.37,67.7,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:40",6024711,35051,8,13.17,26.37,67.7,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:45",6024712,35051,8,13.13,26.37,67.7,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:50",6024713,35051,8,13.13,26.37,67.77,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:52:55",6024714,35051,8,13.14,26.37,67.77,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:00",6024715,35051,8,13.13,26.37,67.77,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:05",6024716,35051,8,13.16,26.37,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:10",6024717,35051,8,13.15,26.37,67.77,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:15",6024718,35051,8,13.11,26.37,67.77,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:20",6024719,35051,8,13.13,26.37,67.77,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:25",6024720,35051,8,13.11,26.37,67.77,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:30",6024721,35051,8,13.12,26.37,67.77,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:35",6024722,35051,8,13.14,26.37,67.77,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:40",6024723,35051,8,13.12,26.37,67.77,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:45",6024724,35051,8,13.1,26.37,67.77,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:50",6024725,35051,8,13.13,26.37,67.77,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:53:55",6024726,35051,8,13.08,26.37,67.77,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:00",6024727,35051,8,13.11,26.37,67.77,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:05",6024728,35051,8,13.12,26.37,67.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:10",6024729,35051,8,13.16,26.37,67.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:15",6024730,35051,8,13.13,26.37,67.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:20",6024731,35051,8,13.13,26.37,67.77,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:25",6024732,35051,8,13.13,26.37,67.77,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:30",6024733,35051,8,13.12,26.37,67.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:35",6024734,35051,8,13.17,26.37,67.77,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:40",6024735,35051,8,13.16,26.37,67.84,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:45",6024736,35051,8,13.17,26.37,67.84,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:50",6024737,35051,8,13.13,26.37,67.84,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:54:55",6024738,35051,8,13.17,26.37,67.84,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:00",6024739,35051,8,13.13,26.37,67.83,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:05",6024740,35051,8,13.15,26.37,67.83,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:10",6024741,35051,8,13.16,26.37,67.83,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:15",6024742,35051,8,13.09,26.37,67.83,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:20",6024743,35051,8,13.1,26.37,67.83,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:25",6024744,35051,8,13.12,26.37,67.83,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:30",6024745,35051,8,13.13,26.37,67.83,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:35",6024746,35051,8,13.13,26.37,67.83,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:40",6024747,35051,8,13.15,26.37,67.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:45",6024748,35051,8,13.2,26.37,67.83,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:50",6024749,35051,8,13.13,26.37,67.83,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:55:55",6024750,35051,8,13.12,26.37,67.83,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:00",6024751,35051,8,13.12,26.37,67.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:05",6024752,35051,8,13.12,26.37,67.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:10",6024753,35051,8,13.09,26.37,67.83,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:15",6024754,35051,8,13.12,26.37,67.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:20",6024755,35051,8,13.1,26.37,67.9,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:25",6024756,35051,8,13.12,26.34,67.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:30",6024757,35051,8,13.12,26.34,67.9,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:35",6024758,35051,8,13.14,26.34,67.9,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:40",6024759,35051,8,13.12,26.34,67.9,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:45",6024760,35051,8,13.14,26.34,67.9,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:50",6024761,35051,8,13.12,26.34,67.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:56:55",6024762,35051,8,13.14,26.34,67.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:00",6024763,35051,8,13.12,26.34,67.9,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:05",6024764,35051,8,13.13,26.34,67.9,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:10",6024765,35051,8,13.07,26.34,67.9,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:15",6024766,35051,8,13.16,26.34,67.9,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:20",6024767,35051,8,13.13,26.34,67.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:25",6024768,35051,8,13.15,26.34,67.9,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:30",6024769,35051,8,13.14,26.34,67.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:35",6024770,35051,8,13.11,26.34,67.9,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:40",6024771,35051,8,13.14,26.34,67.9,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:45",6024772,35051,8,13.13,26.34,67.9,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:50",6024773,35051,8,13.13,26.34,67.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:57:55",6024774,35051,8,13.14,26.34,67.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:00",6024775,35051,8,13.13,26.34,67.97,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:05",6024776,35051,8,13.1,26.34,67.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:10",6024777,35051,8,13.08,26.34,67.97,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:15",6024778,35051,8,13.06,26.34,67.97,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:20",6024779,35051,8,13.11,26.34,67.97,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:25",6024780,35051,8,13.07,26.34,67.97,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:30",6024781,35051,8,13.1,26.34,67.97,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:35",6024782,35051,8,13.11,26.34,67.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:40",6024783,35051,8,13.06,26.34,67.97,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:45",6024784,35051,8,13.09,26.34,67.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:50",6024785,35051,8,13.08,26.34,67.97,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:58:55",6024786,35051,8,13.1,26.34,67.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:00",6024787,35051,8,13.1,26.34,67.97,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:05",6024788,35051,8,13.1,26.34,67.97,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:10",6024789,35051,8,13.09,26.34,67.97,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:15",6024790,35051,8,13.08,26.34,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:20",6024791,35051,8,13.08,26.34,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:25",6024792,35051,8,13.08,26.34,68.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:30",6024793,35051,8,13.04,26.34,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:35",6024794,35051,8,13.1,26.34,68.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:40",6024795,35051,8,13.08,26.34,68.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:45",6024796,35051,8,13.09,26.34,68.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:50",6024797,35051,8,13.09,26.34,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 22:59:55",6024798,35051,8,13.04,26.34,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:00",6024799,35051,8,13.07,26.34,68.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:05",6024800,35051,8,13.07,26.31,68.04,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:10",6024801,35051,8,13.07,26.31,68.04,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:15",6024802,35051,8,13.09,26.31,68.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:20",6024803,35051,8,13.12,26.31,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:25",6024804,35051,8,13.08,26.31,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:30",6024805,35051,8,13.09,26.31,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:35",6024806,35051,8,13.08,26.31,68.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:40",6024807,35051,8,13.08,26.31,68.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:45",6024808,35051,8,13.06,26.31,68.04,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:50",6024809,35051,8,13.07,26.31,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:00:55",6024810,35051,8,13.07,26.31,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:00",6024811,35051,8,13.08,26.31,68.11,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:05",6024812,35051,8,13.04,26.31,68.11,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:10",6024813,35051,8,13.01,26.31,68.11,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:15",6024814,35051,8,13.05,26.31,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:20",6024815,35051,8,13.01,26.31,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:25",6024816,35051,8,13.05,26.31,68.11,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:30",6024817,35051,8,13.02,26.31,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:35",6024818,35051,8,13.04,26.31,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:40",6024819,35051,8,13.04,26.31,68.11,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:45",6024820,35051,8,13.04,26.31,68.11,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:50",6024821,35051,8,13.05,26.31,68.11,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:01:55",6024822,35051,8,13.07,26.31,68.11,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:00",6024823,35051,8,13.05,26.31,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:05",6024824,35051,8,13.06,26.31,68.11,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:10",6024825,35051,8,13.04,26.31,68.11,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:15",6024826,35051,8,13.05,26.31,68.11,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:20",6024827,35051,8,13.04,26.31,68.11,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:25",6024828,35051,8,13.04,26.31,68.18,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:30",6024829,35051,8,13.04,26.31,68.18,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:35",6024830,35051,8,13.05,26.31,68.18,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:40",6024831,35051,8,13.08,26.31,68.18,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:45",6024832,35051,8,13.05,26.31,68.18,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:50",6024833,35051,8,13.07,26.31,68.18,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:02:55",6024834,35051,8,13.06,26.31,68.18,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:00",6024835,35051,8,13.06,26.31,68.18,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:05",6024836,35051,8,13.04,26.31,68.18,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:10",6024837,35051,8,13.02,26.31,68.18,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:15",6024838,35051,8,13.05,26.31,68.18,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:20",6024839,35051,8,13.04,26.31,68.18,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:25",6024840,35051,8,13.06,26.31,68.18,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:30",6024841,35051,8,13.04,26.31,68.18,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:35",6024842,35051,8,13.06,26.31,68.18,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:40",6024843,35051,8,13.06,26.31,68.18,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:45",6024844,35051,8,13.06,26.31,68.18,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:50",6024845,35051,8,13.06,26.31,68.18,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:03:55",6024846,35051,8,13.04,26.31,68.18,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:00",6024847,35051,8,13.07,26.31,68.18,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:05",6024848,35051,8,13.05,26.31,68.18,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:10",6024849,35051,8,13.03,26.31,68.18,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:15",6024850,35051,8,13.06,26.31,68.18,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:20",6024851,35051,8,13.05,26.31,68.18,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:25",6024852,35051,8,13.04,26.31,68.18,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:30",6024853,35051,8,13.06,26.31,68.18,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:35",6024854,35051,8,13.06,26.28,68.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:40",6024855,35051,8,13.06,26.31,68.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:45",6024856,35051,8,13.06,26.28,68.18,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:50",6024857,35051,8,13.07,26.31,68.18,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:04:55",6024858,35051,8,13.08,26.31,68.18,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:00",6024859,35051,8,13.05,26.31,68.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:05",6024860,35051,8,13.1,26.31,68.18,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:10",6024861,35051,8,13.07,26.28,68.25,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:15",6024862,35051,8,13.05,26.28,68.18,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:20",6024863,35051,8,13.05,26.28,68.25,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:25",6024864,35051,8,13.06,26.28,68.25,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:30",6024865,35051,8,13.05,26.28,68.25,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:35",6024866,35051,8,13.05,26.28,68.25,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:40",6024867,35051,8,13.04,26.28,68.25,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:45",6024868,35051,8,13.03,26.28,68.24,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:50",6024869,35051,8,13.05,26.28,68.24,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:05:55",6024870,35051,8,13.03,26.28,68.24,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:00",6024871,35051,8,13.07,26.28,68.24,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:05",6024872,35051,8,13.11,26.28,68.24,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:10",6024873,35051,8,13.05,26.28,68.24,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:15",6024874,35051,8,13.06,26.28,68.31,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:20",6024875,35051,8,13.05,26.28,68.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:25",6024876,35051,8,13.08,26.28,68.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:30",6024877,35051,8,13.02,26.28,68.31,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:35",6024878,35051,8,13.05,26.28,68.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:40",6024879,35051,8,13.07,26.28,68.31,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:45",6024880,35051,8,13.04,26.28,68.31,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:50",6024881,35051,8,13.1,26.28,68.31,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:06:55",6024882,35051,8,13.07,26.28,68.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:00",6024883,35051,8,13.05,26.28,68.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:05",6024884,35051,8,13.01,26.28,68.38,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:10",6024885,35051,8,13.03,26.28,68.38,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:15",6024886,35051,8,13.03,26.28,68.38,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:20",6024887,35051,8,13.03,26.28,68.38,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:25",6024888,35051,8,13.02,26.28,68.38,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:30",6024889,35051,8,13,26.28,68.38,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:35",6024890,35051,8,13.02,26.28,68.38,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:40",6024891,35051,8,13.06,26.28,68.38,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:45",6024892,35051,8,13.04,26.28,68.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:50",6024893,35051,8,13.06,26.28,68.45,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:07:55",6024894,35051,8,13.04,26.28,68.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:00",6024895,35051,8,13.06,26.25,68.45,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:05",6024896,35051,8,13.04,26.25,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:10",6024897,35051,8,13.01,26.25,68.45,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:15",6024898,35051,8,13.01,26.28,68.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:20",6024899,35051,8,13.03,26.25,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:25",6024900,35051,8,13.01,26.25,68.45,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:30",6024901,35051,8,13.03,26.25,68.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:35",6024902,35051,8,13.05,26.25,68.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:40",6024903,35051,8,13.03,26.28,68.45,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:45",6024904,35051,8,12.99,26.28,68.45,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:50",6024905,35051,8,13.02,26.28,68.52,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:08:55",6024906,35051,8,13.04,26.25,68.52,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:00",6024907,35051,8,13.03,26.28,68.52,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:05",6024908,35051,8,13.05,26.25,68.52,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:10",6024909,35051,8,13.02,26.25,68.52,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:15",6024910,35051,8,13.05,26.25,68.52,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:20",6024911,35051,8,13.04,26.25,68.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:25",6024912,35051,8,13.06,26.25,68.52,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:30",6024913,35051,8,13.05,26.25,68.52,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:35",6024914,35051,8,13.02,26.25,68.52,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:40",6024915,35051,8,13.02,26.25,68.59,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:45",6024916,35051,8,13.03,26.25,68.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:50",6024917,35051,8,13.02,26.25,68.59,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:09:55",6024918,35051,8,13.03,26.25,68.59,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:00",6024919,35051,8,13.01,26.25,68.59,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:05",6024920,35051,8,13.01,26.25,68.59,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:10",6024921,35051,8,13,26.25,68.59,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:15",6024922,35051,8,13,26.25,68.59,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:20",6024923,35051,8,12.97,26.25,68.59,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:25",6024924,35051,8,12.96,26.25,68.59,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:30",6024925,35051,8,12.99,26.25,68.59,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:35",6024926,35051,8,12.98,26.25,68.59,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:40",6024927,35051,8,13,26.25,68.65,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:45",6024928,35051,8,13.01,26.25,68.65,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:50",6024929,35051,8,13.01,26.25,68.65,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:10:55",6024930,35051,8,13.01,26.25,68.65,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:00",6024931,35051,8,13.01,26.25,68.65,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:05",6024932,35051,8,12.99,26.25,68.65,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:10",6024933,35051,8,13.04,26.25,68.65,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:15",6024934,35051,8,13,26.25,68.65,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:20",6024935,35051,8,13,26.25,68.72,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:25",6024936,35051,8,13.03,26.25,68.72,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:30",6024937,35051,8,13.01,26.25,68.72,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:35",6024938,35051,8,12.99,26.25,68.72,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:40",6024939,35051,8,13.01,26.25,68.72,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:45",6024940,35051,8,13,26.25,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:50",6024941,35051,8,13,26.25,68.72,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:11:55",6024942,35051,8,13,26.25,68.72,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:00",6024943,35051,8,13.01,26.25,68.72,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:05",6024944,35051,8,13.01,26.25,68.72,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:10",6024945,35051,8,13.01,26.25,68.72,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:15",6024946,35051,8,13.02,26.25,68.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:20",6024947,35051,8,13,26.25,68.79,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:25",6024948,35051,8,13,26.25,68.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:30",6024949,35051,8,13.01,26.25,68.79,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:35",6024950,35051,8,13,26.25,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:40",6024951,35051,8,13,26.25,68.79,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:45",6024952,35051,8,13,26.25,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:50",6024953,35051,8,12.98,26.22,68.79,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:12:55",6024954,35051,8,13,26.22,68.79,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:00",6024955,35051,8,12.96,26.22,68.79,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:05",6024956,35051,8,12.98,26.22,68.79,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:10",6024957,35051,8,12.97,26.22,68.86,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:15",6024958,35051,8,12.97,26.22,68.86,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:20",6024959,35051,8,12.98,26.22,68.86,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:25",6024960,35051,8,12.98,26.22,68.86,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:30",6024961,35051,8,13,26.22,68.86,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:35",6024962,35051,8,13,26.22,68.86,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:40",6024963,35051,8,12.98,26.22,68.86,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:45",6024964,35051,8,13,26.22,68.86,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:50",6024965,35051,8,12.98,26.22,68.86,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:13:55",6024966,35051,8,12.99,26.22,68.86,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:00",6024967,35051,8,12.97,26.22,68.86,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:05",6024968,35051,8,13,26.22,68.86,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:10",6024969,35051,8,12.96,26.22,68.92,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:15",6024970,35051,8,12.96,26.22,68.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:20",6024971,35051,8,12.98,26.22,68.92,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:25",6024972,35051,8,12.99,26.22,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:30",6024973,35051,8,13,26.22,68.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:35",6024974,35051,8,13,26.22,68.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:40",6024975,35051,8,13,26.22,68.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:45",6024976,35051,8,13,26.22,68.92,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:50",6024977,35051,8,12.98,26.22,68.92,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:14:55",6024978,35051,8,12.97,26.22,68.92,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:00",6024979,35051,8,13.01,26.22,68.99,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:05",6024980,35051,8,13.04,26.22,68.99,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:10",6024981,35051,8,13.01,26.22,68.99,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:15",6024982,35051,8,13,26.22,68.99,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:20",6024983,35051,8,13,26.22,68.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:25",6024984,35051,8,13,26.22,68.99,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:30",6024985,35051,8,13.01,26.22,68.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:35",6024986,35051,8,13.02,26.22,68.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:40",6024987,35051,8,12.99,26.22,68.99,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:45",6024988,35051,8,13.01,26.22,68.99,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:50",6024989,35051,8,13.01,26.22,68.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:15:55",6024990,35051,8,12.98,26.19,68.99,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:00",6024991,35051,8,12.98,26.19,69.06,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:05",6024992,35051,8,12.98,26.19,69.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:10",6024993,35051,8,12.96,26.19,69.06,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:15",6024994,35051,8,13,26.19,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:20",6024995,35051,8,12.95,26.19,69.06,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:25",6024996,35051,8,12.98,26.19,69.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:30",6024997,35051,8,12.98,26.19,69.06,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:35",6024998,35051,8,12.97,26.19,69.06,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:40",6024999,35051,8,12.99,26.19,69.06,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:45",6025000,35051,8,12.97,26.19,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:50",6025001,35051,8,12.99,26.19,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:16:55",6025002,35051,8,12.98,26.19,69.13,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:00",6025003,35051,8,12.97,26.19,69.13,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:05",6025004,35051,8,12.97,26.19,69.13,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:10",6025005,35051,8,12.97,26.19,69.13,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:15",6025006,35051,8,12.96,26.19,69.13,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:20",6025007,35051,8,12.96,26.19,69.13,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:25",6025008,35051,8,12.97,26.19,69.13,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:30",6025009,35051,8,12.97,26.19,69.13,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:35",6025010,35051,8,12.99,26.19,69.13,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:40",6025011,35051,8,12.98,26.19,69.13,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:45",6025012,35051,8,12.95,26.19,69.13,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:50",6025013,35051,8,12.99,26.19,69.13,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:17:55",6025014,35051,8,12.97,26.19,69.13,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:00",6025015,35051,8,12.97,26.19,69.2,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:05",6025016,35051,8,13.02,26.19,69.2,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:10",6025017,35051,8,12.92,26.19,69.2,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:15",6025018,35051,8,13.02,26.19,69.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:20",6025019,35051,8,13.02,26.19,69.2,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:25",6025020,35051,8,13,26.19,69.2,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:30",6025021,35051,8,12.99,26.19,69.2,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:35",6025022,35051,8,12.98,26.19,69.2,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:40",6025023,35051,8,13.01,26.19,69.2,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:45",6025024,35051,8,13.01,26.19,69.2,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:50",6025025,35051,8,12.99,26.19,69.27,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:18:55",6025026,35051,8,13,26.19,69.27,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:00",6025027,35051,8,13.05,26.19,69.27,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:05",6025028,35051,8,12.95,26.19,69.27,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:10",6025029,35051,8,12.94,26.16,69.27,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:15",6025030,35051,8,12.97,26.19,69.27,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:20",6025031,35051,8,12.96,26.19,69.27,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:25",6025032,35051,8,12.98,26.19,69.27,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:30",6025033,35051,8,12.99,26.16,69.27,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:35",6025034,35051,8,12.98,26.19,69.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:40",6025035,35051,8,12.98,26.19,69.27,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:45",6025036,35051,8,13,26.19,69.27,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:50",6025037,35051,8,13,26.19,69.27,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:19:55",6025038,35051,8,13.01,26.16,69.33,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:00",6025039,35051,8,12.99,26.16,69.33,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:05",6025040,35051,8,12.98,26.16,69.33,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:10",6025041,35051,8,12.97,26.16,69.33,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:15",6025042,35051,8,12.97,26.16,69.33,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:20",6025043,35051,8,13,26.16,69.33,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:25",6025044,35051,8,12.96,26.16,69.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:30",6025045,35051,8,12.95,26.16,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:35",6025046,35051,8,13.01,26.16,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:40",6025047,35051,8,12.99,26.16,69.33,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:45",6025048,35051,8,13.01,26.16,69.33,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:50",6025049,35051,8,12.99,26.16,69.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:20:55",6025050,35051,8,12.97,26.16,69.4,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:00",6025051,35051,8,12.99,26.16,69.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:05",6025052,35051,8,13.01,26.16,69.4,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:10",6025053,35051,8,12.97,26.16,69.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:15",6025054,35051,8,13,26.16,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:20",6025055,35051,8,13.01,26.16,69.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:25",6025056,35051,8,13,26.16,69.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:30",6025057,35051,8,12.99,26.16,69.4,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:35",6025058,35051,8,13.01,26.16,69.4,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:40",6025059,35051,8,13,26.16,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:45",6025060,35051,8,13,26.16,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:50",6025061,35051,8,13,26.16,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:21:55",6025062,35051,8,12.99,26.16,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:00",6025063,35051,8,13.03,26.16,69.47,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:05",6025064,35051,8,13.01,26.16,69.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:10",6025065,35051,8,12.99,26.16,69.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:15",6025066,35051,8,12.95,26.16,69.47,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:20",6025067,35051,8,12.98,26.16,69.47,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:25",6025068,35051,8,13,26.16,69.47,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:30",6025069,35051,8,13.01,26.13,69.47,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:35",6025070,35051,8,13.01,26.16,69.47,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:40",6025071,35051,8,13.03,26.13,69.47,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:45",6025072,35051,8,12.96,26.13,69.47,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:50",6025073,35051,8,12.95,26.13,69.54,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:22:55",6025074,35051,8,12.97,26.13,69.47,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:00",6025075,35051,8,13,26.13,69.54,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:05",6025076,35051,8,13,26.16,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:10",6025077,35051,8,12.99,26.13,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:15",6025078,35051,8,12.92,26.13,69.54,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:20",6025079,35051,8,12.99,26.16,69.54,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:25",6025080,35051,8,13,26.16,69.54,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:30",6025081,35051,8,13.02,26.13,69.54,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:35",6025082,35051,8,12.95,26.13,69.54,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:40",6025083,35051,8,12.97,26.13,69.54,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:45",6025084,35051,8,12.96,26.13,69.54,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:50",6025085,35051,8,12.97,26.13,69.54,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:23:55",6025086,35051,8,12.97,26.13,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:00",6025087,35051,8,12.96,26.13,69.54,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:05",6025088,35051,8,12.99,26.13,69.61,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:10",6025089,35051,8,12.99,26.13,69.61,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:15",6025090,35051,8,12.99,26.13,69.61,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:20",6025091,35051,8,12.95,26.13,69.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:25",6025092,35051,8,12.95,26.13,69.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:30",6025093,35051,8,12.99,26.13,69.61,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:35",6025094,35051,8,12.98,26.13,69.61,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:40",6025095,35051,8,12.94,26.13,69.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:45",6025096,35051,8,12.98,26.13,69.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:50",6025097,35051,8,12.97,26.13,69.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:24:55",6025098,35051,8,12.96,26.13,69.61,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:00",6025099,35051,8,12.98,26.13,69.61,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:05",6025100,35051,8,12.95,26.13,69.61,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:10",6025101,35051,8,12.96,26.13,69.67,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:15",6025102,35051,8,12.97,26.13,69.67,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:20",6025103,35051,8,12.91,26.13,69.67,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:25",6025104,35051,8,12.94,26.13,69.67,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:30",6025105,35051,8,12.96,26.13,69.67,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:35",6025106,35051,8,12.99,26.13,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:40",6025107,35051,8,12.96,26.13,69.68,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:45",6025108,35051,8,12.97,26.13,69.68,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:50",6025109,35051,8,12.97,26.13,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:25:55",6025110,35051,8,12.93,26.13,69.68,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:00",6025111,35051,8,12.97,26.13,69.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:05",6025112,35051,8,12.92,26.13,69.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:10",6025113,35051,8,12.97,26.13,69.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:15",6025114,35051,8,12.94,26.13,69.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:20",6025115,35051,8,12.98,26.13,69.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:25",6025116,35051,8,12.96,26.13,69.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:30",6025117,35051,8,12.97,26.13,69.68,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:35",6025118,35051,8,12.96,26.13,69.74,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:40",6025119,35051,8,12.96,26.13,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:45",6025120,35051,8,12.96,26.13,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:50",6025121,35051,8,12.95,26.13,69.74,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:26:55",6025122,35051,8,12.98,26.13,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:00",6025123,35051,8,12.97,26.13,69.74,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:05",6025124,35051,8,12.98,26.1,69.74,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:10",6025125,35051,8,12.94,26.13,69.74,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:15",6025126,35051,8,12.96,26.1,69.74,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:20",6025127,35051,8,12.95,26.1,69.74,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:25",6025128,35051,8,12.97,26.1,69.74,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:30",6025129,35051,8,12.94,26.1,69.74,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:35",6025130,35051,8,12.99,26.1,69.81,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:40",6025131,35051,8,12.92,26.1,69.81,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:45",6025132,35051,8,12.97,26.1,69.81,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:50",6025133,35051,8,12.98,26.1,69.81,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:27:55",6025134,35051,8,12.98,26.1,69.81,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:00",6025135,35051,8,12.94,26.1,69.81,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:05",6025136,35051,8,12.95,26.1,69.81,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:10",6025137,35051,8,12.95,26.1,69.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:15",6025138,35051,8,12.96,26.1,69.81,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:20",6025139,35051,8,12.95,26.1,69.81,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:25",6025140,35051,8,12.94,26.1,69.81,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:30",6025141,35051,8,12.96,26.1,69.81,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:35",6025142,35051,8,12.96,26.1,69.81,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:40",6025143,35051,8,12.95,26.1,69.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:45",6025144,35051,8,12.95,26.1,69.81,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:50",6025145,35051,8,12.91,26.1,69.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:28:55",6025146,35051,8,12.95,26.1,69.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:00",6025147,35051,8,12.94,26.1,69.81,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:05",6025148,35051,8,12.95,26.1,69.88,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:10",6025149,35051,8,12.94,26.1,69.88,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:15",6025150,35051,8,12.94,26.1,69.88,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:20",6025151,35051,8,12.92,26.1,69.88,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:25",6025152,35051,8,12.94,26.1,69.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:30",6025153,35051,8,12.94,26.1,69.88,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:35",6025154,35051,8,12.96,26.1,69.88,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:40",6025155,35051,8,12.95,26.1,69.88,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:45",6025156,35051,8,12.96,26.1,69.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:50",6025157,35051,8,12.96,26.1,69.88,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:29:55",6025158,35051,8,12.96,26.1,69.88,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:00",6025159,35051,8,12.95,26.1,69.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:05",6025160,35051,8,12.98,26.1,69.95,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:10",6025161,35051,8,12.95,26.1,69.95,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:15",6025162,35051,8,12.96,26.1,69.95,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:20",6025163,35051,8,12.98,26.07,69.95,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:25",6025164,35051,8,12.96,26.07,69.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:30",6025165,35051,8,12.98,26.07,69.95,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:35",6025166,35051,8,12.96,26.07,69.95,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:40",6025167,35051,8,12.99,26.07,69.95,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:45",6025168,35051,8,12.94,26.07,69.95,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:50",6025169,35051,8,12.94,26.07,69.95,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:30:55",6025170,35051,8,12.95,26.07,69.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:00",6025171,35051,8,12.97,26.07,69.95,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:05",6025172,35051,8,12.95,26.07,69.95,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:10",6025173,35051,8,12.89,26.07,69.95,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:15",6025174,35051,8,12.95,26.07,69.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:20",6025175,35051,8,12.93,26.07,69.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:25",6025176,35051,8,12.92,26.07,69.95,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:30",6025177,35051,8,12.91,26.07,69.95,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:35",6025178,35051,8,12.94,26.07,69.95,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:40",6025179,35051,8,12.94,26.07,69.95,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:45",6025180,35051,8,12.95,26.07,69.95,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:50",6025181,35051,8,12.94,26.07,69.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:31:55",6025182,35051,8,12.95,26.07,69.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:00",6025183,35051,8,12.95,26.07,70.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:05",6025184,35051,8,12.95,26.07,70.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:10",6025185,35051,8,12.93,26.07,70.02,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:15",6025186,35051,8,12.95,26.07,70.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:20",6025187,35051,8,12.9,26.07,70.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:25",6025188,35051,8,12.93,26.07,70.02,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:30",6025189,35051,8,12.91,26.07,70.02,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:35",6025190,35051,8,12.91,26.07,70.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:40",6025191,35051,8,12.94,26.07,70.02,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:45",6025192,35051,8,12.94,26.07,70.02,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:50",6025193,35051,8,12.86,26.07,70.02,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:32:55",6025194,35051,8,12.89,26.07,70.02,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:00",6025195,35051,8,12.96,26.07,70.02,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:05",6025196,35051,8,12.94,26.07,70.02,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:10",6025197,35051,8,12.95,26.07,70.02,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:15",6025198,35051,8,12.95,26.07,70.02,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:20",6025199,35051,8,12.94,26.07,70.02,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:25",6025200,35051,8,12.94,26.07,70.09,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:30",6025201,35051,8,12.93,26.07,70.02,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:35",6025202,35051,8,12.94,26.07,70.09,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:40",6025203,35051,8,12.94,26.07,70.09,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:45",6025204,35051,8,12.91,26.07,70.09,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:50",6025205,35051,8,12.9,26.07,70.09,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:33:55",6025206,35051,8,12.94,26.07,70.09,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:00",6025207,35051,8,12.94,26.07,70.09,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:05",6025208,35051,8,12.93,26.04,70.09,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:10",6025209,35051,8,12.94,26.07,70.09,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:15",6025210,35051,8,12.88,26.07,70.09,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:20",6025211,35051,8,12.93,26.04,70.09,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:25",6025212,35051,8,12.9,26.04,70.09,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:30",6025213,35051,8,12.94,26.07,70.09,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:35",6025214,35051,8,12.9,26.07,70.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:40",6025215,35051,8,12.94,26.07,70.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:45",6025216,35051,8,12.94,26.04,70.09,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:50",6025217,35051,8,12.93,26.04,70.09,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:34:55",6025218,35051,8,12.92,26.04,70.09,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:00",6025219,35051,8,12.94,26.04,70.09,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:05",6025220,35051,8,12.92,26.04,70.09,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:10",6025221,35051,8,12.89,26.04,70.15,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:15",6025222,35051,8,12.95,26.04,70.15,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:20",6025223,35051,8,12.93,26.04,70.15,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:25",6025224,35051,8,12.93,26.04,70.15,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:30",6025225,35051,8,12.93,26.04,70.15,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:35",6025226,35051,8,12.95,26.04,70.15,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:40",6025227,35051,8,12.89,26.04,70.15,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:45",6025228,35051,8,12.92,26.04,70.15,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:50",6025229,35051,8,12.95,26.04,70.15,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:35:55",6025230,35051,8,12.91,26.04,70.15,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:00",6025231,35051,8,12.9,26.04,70.15,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:05",6025232,35051,8,12.96,26.04,70.15,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:10",6025233,35051,8,12.92,26.04,70.15,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:15",6025234,35051,8,12.91,26.04,70.15,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:20",6025235,35051,8,12.96,26.04,70.15,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:25",6025236,35051,8,12.95,26.04,70.15,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:30",6025237,35051,8,12.96,26.04,70.15,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:35",6025238,35051,8,12.96,26.04,70.15,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:40",6025239,35051,8,12.95,26.04,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:45",6025240,35051,8,12.95,26.04,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:50",6025241,35051,8,12.91,26.04,70.22,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:36:55",6025242,35051,8,12.91,26.04,70.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:00",6025243,35051,8,12.94,26.04,70.22,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:05",6025244,35051,8,12.92,26.04,70.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:10",6025245,35051,8,12.91,26.04,70.22,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:15",6025246,35051,8,12.92,26.04,70.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:20",6025247,35051,8,12.92,26.04,70.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:25",6025248,35051,8,12.92,26.04,70.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:30",6025249,35051,8,12.92,26.01,70.22,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:35",6025250,35051,8,12.92,26.01,70.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:40",6025251,35051,8,12.93,26.01,70.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:45",6025252,35051,8,12.89,26.01,70.22,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:50",6025253,35051,8,12.92,26.01,70.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:37:55",6025254,35051,8,12.92,26.01,70.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:00",6025255,35051,8,12.9,26.01,70.22,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:05",6025256,35051,8,12.92,26.01,70.22,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:10",6025257,35051,8,12.89,26.01,70.22,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:15",6025258,35051,8,12.9,26.01,70.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:20",6025259,35051,8,12.91,26.04,70.22,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:25",6025260,35051,8,12.91,26.04,70.22,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:30",6025261,35051,8,12.91,26.01,70.22,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:35",6025262,35051,8,12.9,26.01,70.22,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:40",6025263,35051,8,12.89,26.01,70.22,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:45",6025264,35051,8,12.9,26.01,70.22,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:50",6025265,35051,8,12.89,26.01,70.22,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:38:55",6025266,35051,8,12.91,26.01,70.22,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:00",6025267,35051,8,12.91,26.01,70.29,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:05",6025268,35051,8,12.93,26.01,70.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:10",6025269,35051,8,12.89,26.01,70.29,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:15",6025270,35051,8,12.91,26.01,70.29,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:20",6025271,35051,8,12.93,26.01,70.29,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:25",6025272,35051,8,12.92,26.01,70.29,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:30",6025273,35051,8,12.91,26.01,70.29,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:35",6025274,35051,8,12.93,26.01,70.29,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:40",6025275,35051,8,12.91,26.01,70.29,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:45",6025276,35051,8,12.92,26.01,70.29,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:50",6025277,35051,8,12.91,26.01,70.29,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:39:55",6025278,35051,8,12.92,26.01,70.29,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:00",6025279,35051,8,12.92,26.01,70.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:05",6025280,35051,8,12.89,26.01,70.29,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:10",6025281,35051,8,12.89,26.01,70.29,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:15",6025282,35051,8,12.89,26.01,70.29,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:20",6025283,35051,8,12.89,26.01,70.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:25",6025284,35051,8,12.85,26.01,70.29,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:30",6025285,35051,8,12.87,26.01,70.36,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:35",6025286,35051,8,12.89,26.01,70.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:40",6025287,35051,8,12.89,26.01,70.36,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:45",6025288,35051,8,12.91,26.01,70.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:50",6025289,35051,8,12.9,26.01,70.36,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:40:55",6025290,35051,8,12.86,26.01,70.36,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:00",6025291,35051,8,12.87,26.01,70.36,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:05",6025292,35051,8,12.89,26.01,70.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:10",6025293,35051,8,12.88,26.01,70.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:15",6025294,35051,8,12.84,26.01,70.36,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:20",6025295,35051,8,12.85,26.01,70.36,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:25",6025296,35051,8,12.89,26.01,70.36,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:30",6025297,35051,8,12.85,26.01,70.36,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:35",6025298,35051,8,12.87,26.01,70.36,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:40",6025299,35051,8,12.85,26.01,70.36,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:45",6025300,35051,8,12.88,26.01,70.36,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:50",6025301,35051,8,12.89,26.01,70.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:41:55",6025302,35051,8,12.89,26.01,70.36,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:00",6025303,35051,8,12.87,26.01,70.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:05",6025304,35051,8,12.89,26.01,70.36,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:10",6025305,35051,8,12.84,26.01,70.36,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:15",6025306,35051,8,12.84,26.01,70.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:20",6025307,35051,8,12.85,26.01,70.36,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:25",6025308,35051,8,12.88,26.01,70.36,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:30",6025309,35051,8,12.88,26.01,70.43,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:35",6025310,35051,8,12.88,26.01,70.43,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:40",6025311,35051,8,12.88,26.01,70.43,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:45",6025312,35051,8,12.89,26.01,70.43,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:50",6025313,35051,8,12.88,25.98,70.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:42:55",6025314,35051,8,12.83,25.98,70.43,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:00",6025315,35051,8,12.85,25.98,70.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:05",6025316,35051,8,12.81,25.98,70.43,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:10",6025317,35051,8,12.83,25.98,70.43,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:15",6025318,35051,8,12.83,25.98,70.43,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:20",6025319,35051,8,12.83,25.98,70.43,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:25",6025320,35051,8,12.84,25.98,70.43,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:30",6025321,35051,8,12.84,25.98,70.43,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:35",6025322,35051,8,12.86,25.98,70.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:40",6025323,35051,8,12.85,25.98,70.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:45",6025324,35051,8,12.83,25.98,70.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:50",6025325,35051,8,12.81,25.98,70.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:43:55",6025326,35051,8,12.83,25.98,70.42,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:00",6025327,35051,8,12.85,25.98,70.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:05",6025328,35051,8,12.83,25.98,70.42,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:10",6025329,35051,8,12.84,25.98,70.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:15",6025330,35051,8,12.82,25.98,70.49,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:20",6025331,35051,8,12.83,25.98,70.49,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:25",6025332,35051,8,12.83,25.98,70.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:30",6025333,35051,8,12.84,25.98,70.49,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:35",6025334,35051,8,12.79,25.98,70.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:40",6025335,35051,8,12.83,25.98,70.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:45",6025336,35051,8,12.78,25.98,70.49,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:50",6025337,35051,8,12.84,25.98,70.49,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:44:55",6025338,35051,8,12.79,25.98,70.49,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:00",6025339,35051,8,12.85,25.98,70.49,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:05",6025340,35051,8,12.84,25.98,70.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:10",6025341,35051,8,12.83,25.98,70.49,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:15",6025342,35051,8,12.84,25.98,70.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:20",6025343,35051,8,12.83,25.98,70.49,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:25",6025344,35051,8,12.85,25.98,70.49,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:30",6025345,35051,8,12.84,25.98,70.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:35",6025346,35051,8,12.84,25.98,70.49,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:40",6025347,35051,8,12.85,25.98,70.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:45",6025348,35051,8,12.82,25.98,70.49,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:50",6025349,35051,8,12.81,25.98,70.49,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:45:55",6025350,35051,8,12.86,25.95,70.49,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:00",6025351,35051,8,12.84,25.95,70.49,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:05",6025352,35051,8,12.82,25.95,70.49,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:10",6025353,35051,8,12.79,25.95,70.49,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:15",6025354,35051,8,12.83,25.95,70.49,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:20",6025355,35051,8,12.79,25.95,70.49,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:25",6025356,35051,8,12.83,25.95,70.49,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:30",6025357,35051,8,12.84,25.95,70.56,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:35",6025358,35051,8,12.84,25.95,70.56,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:40",6025359,35051,8,12.84,25.95,70.56,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:45",6025360,35051,8,12.83,25.95,70.56,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:50",6025361,35051,8,12.82,25.95,70.56,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:46:55",6025362,35051,8,12.8,25.95,70.56,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:00",6025363,35051,8,12.83,25.95,70.56,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:05",6025364,35051,8,12.84,25.95,70.56,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:10",6025365,35051,8,12.83,25.95,70.56,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:15",6025366,35051,8,12.85,25.95,70.56,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:20",6025367,35051,8,12.82,25.95,70.56,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:25",6025368,35051,8,12.84,25.95,70.56,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:30",6025369,35051,8,12.82,25.95,70.56,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:35",6025370,35051,8,12.8,25.95,70.56,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:40",6025371,35051,8,12.85,25.95,70.56,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:45",6025372,35051,8,12.84,25.95,70.56,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:50",6025373,35051,8,12.84,25.95,70.56,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:47:55",6025374,35051,8,12.82,25.95,70.56,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:00",6025375,35051,8,12.78,25.95,70.56,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:05",6025376,35051,8,12.83,25.95,70.56,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:10",6025377,35051,8,12.82,25.95,70.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:15",6025378,35051,8,12.85,25.95,70.56,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:20",6025379,35051,8,12.84,25.95,70.56,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:25",6025380,35051,8,12.83,25.95,70.56,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:30",6025381,35051,8,12.83,25.95,70.56,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:35",6025382,35051,8,12.83,25.95,70.63,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:40",6025383,35051,8,12.84,25.95,70.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:45",6025384,35051,8,12.84,25.95,70.63,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:50",6025385,35051,8,12.83,25.95,70.63,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:48:55",6025386,35051,8,12.82,25.95,70.63,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:00",6025387,35051,8,12.83,25.95,70.63,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:05",6025388,35051,8,12.82,25.95,70.63,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:10",6025389,35051,8,12.8,25.95,70.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:15",6025390,35051,8,12.8,25.95,70.63,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:20",6025391,35051,8,12.82,25.95,70.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:25",6025392,35051,8,12.77,25.95,70.63,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:30",6025393,35051,8,12.81,25.95,70.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:35",6025394,35051,8,12.78,25.95,70.63,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:40",6025395,35051,8,12.83,25.95,70.63,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:45",6025396,35051,8,12.82,25.95,70.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:50",6025397,35051,8,12.77,25.95,70.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:49:55",6025398,35051,8,12.81,25.95,70.63,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:00",6025399,35051,8,12.81,25.95,70.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:05",6025400,35051,8,12.8,25.95,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:10",6025401,35051,8,12.78,25.95,70.63,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:15",6025402,35051,8,12.81,25.95,70.63,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:20",6025403,35051,8,12.79,25.95,70.63,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:25",6025404,35051,8,12.81,25.95,70.63,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:30",6025405,35051,8,12.8,25.92,70.63,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:35",6025406,35051,8,12.81,25.95,70.63,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:40",6025407,35051,8,12.81,25.95,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:45",6025408,35051,8,12.77,25.92,70.63,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:50",6025409,35051,8,12.77,25.92,70.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:50:55",6025410,35051,8,12.78,25.92,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:00",6025411,35051,8,12.8,25.92,70.63,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:05",6025412,35051,8,12.81,25.92,70.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:10",6025413,35051,8,12.78,25.92,70.63,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:15",6025414,35051,8,12.83,25.92,70.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:20",6025415,35051,8,12.81,25.92,70.7,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:25",6025416,35051,8,12.84,25.92,70.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:30",6025417,35051,8,12.83,25.92,70.7,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:35",6025418,35051,8,12.83,25.92,70.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:40",6025419,35051,8,12.83,25.92,70.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:45",6025420,35051,8,12.83,25.92,70.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:50",6025421,35051,8,12.82,25.92,70.7,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:51:55",6025422,35051,8,12.8,25.92,70.7,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:00",6025423,35051,8,12.83,25.92,70.7,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:05",6025424,35051,8,12.79,25.92,70.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:10",6025425,35051,8,12.76,25.92,70.7,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:15",6025426,35051,8,12.79,25.92,70.7,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:20",6025427,35051,8,12.76,25.92,70.7,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:25",6025428,35051,8,12.81,25.92,70.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:30",6025429,35051,8,12.8,25.92,70.7,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:35",6025430,35051,8,12.77,25.92,70.7,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:40",6025431,35051,8,12.8,25.92,70.7,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:45",6025432,35051,8,12.81,25.92,70.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:50",6025433,35051,8,12.81,25.92,70.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:52:55",6025434,35051,8,12.8,25.92,70.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:00",6025435,35051,8,12.8,25.92,70.7,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:05",6025436,35051,8,12.78,25.92,70.7,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:10",6025437,35051,8,12.77,25.92,70.76,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:15",6025438,35051,8,12.8,25.92,70.7,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:20",6025439,35051,8,12.79,25.92,70.76,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:25",6025440,35051,8,12.78,25.92,70.76,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:30",6025441,35051,8,12.8,25.92,70.76,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:35",6025442,35051,8,12.79,25.89,70.76,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:40",6025443,35051,8,12.78,25.92,70.76,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:45",6025444,35051,8,12.8,25.89,70.76,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:50",6025445,35051,8,12.83,25.89,70.76,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:53:55",6025446,35051,8,12.78,25.89,70.76,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:00",6025447,35051,8,12.78,25.89,70.76,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:05",6025448,35051,8,12.8,25.89,70.76,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:10",6025449,35051,8,12.78,25.92,70.76,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:15",6025450,35051,8,12.81,25.92,70.76,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:20",6025451,35051,8,12.81,25.89,70.76,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:25",6025452,35051,8,12.78,25.89,70.76,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:30",6025453,35051,8,12.83,25.92,70.76,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:35",6025454,35051,8,12.83,25.89,70.76,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:40",6025455,35051,8,12.83,25.89,70.76,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:45",6025456,35051,8,12.83,25.89,70.76,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:50",6025457,35051,8,12.81,25.89,70.76,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:54:55",6025458,35051,8,12.81,25.89,70.76,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:00",6025459,35051,8,12.81,25.89,70.76,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:05",6025460,35051,8,12.8,25.89,70.76,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:10",6025461,35051,8,12.75,25.89,70.76,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:15",6025462,35051,8,12.8,25.89,70.76,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:20",6025463,35051,8,12.81,25.89,70.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:25",6025464,35051,8,12.77,25.89,70.76,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:30",6025465,35051,8,12.8,25.89,70.76,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:35",6025466,35051,8,12.8,25.89,70.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:40",6025467,35051,8,12.8,25.89,70.76,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:45",6025468,35051,8,12.76,25.89,70.76,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:50",6025469,35051,8,12.81,25.89,70.83,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:55:55",6025470,35051,8,12.81,25.89,70.83,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:56:00",6025471,35051,8,12.81,25.89,70.83,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-08 23:56:05",6025472,35051,8,12.81,25.89,70.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0