"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-07 00:00:00",5990959,35051,8,12.66,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:05",5990960,35051,8,12.66,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:10",5990961,35051,8,12.64,27,72.25,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:15",5990962,35051,8,12.66,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:20",5990963,35051,8,12.66,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:25",5990964,35051,8,12.67,27,72.25,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:30",5990965,35051,8,12.66,27,72.25,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:35",5990966,35051,8,12.67,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:40",5990967,35051,8,12.67,27,72.25,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:45",5990968,35051,8,12.66,27,72.32,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:50",5990969,35051,8,12.66,27,72.25,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:00:55",5990970,35051,8,12.66,27,72.32,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:00",5990971,35051,8,12.66,27,72.32,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:05",5990972,35051,8,12.65,27,72.32,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:10",5990973,35051,8,12.61,27,72.32,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:15",5990974,35051,8,12.65,27,72.32,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:20",5990975,35051,8,12.65,27,72.32,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:25",5990976,35051,8,12.65,26.96,72.32,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:30",5990977,35051,8,12.65,26.96,72.32,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:35",5990978,35051,8,12.65,26.96,72.32,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:40",5990979,35051,8,12.65,26.96,72.32,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:45",5990980,35051,8,12.65,26.96,72.32,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:50",5990981,35051,8,12.64,26.96,72.32,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:01:55",5990982,35051,8,12.65,26.96,72.32,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:00",5990983,35051,8,12.65,26.96,72.32,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:05",5990984,35051,8,12.65,26.96,72.32,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:10",5990985,35051,8,12.62,26.96,72.32,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:15",5990986,35051,8,12.61,26.96,72.32,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:20",5990987,35051,8,12.65,26.96,72.32,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:25",5990988,35051,8,12.65,26.96,72.32,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:30",5990989,35051,8,12.64,26.96,72.32,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:35",5990990,35051,8,12.64,26.96,72.32,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:40",5990991,35051,8,12.65,26.96,72.32,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:45",5990992,35051,8,12.65,26.96,72.32,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:50",5990993,35051,8,12.64,26.96,72.32,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:02:55",5990994,35051,8,12.65,26.93,72.32,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:00",5990995,35051,8,12.65,26.93,72.32,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:05",5990996,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:10",5990997,35051,8,12.64,26.93,72.32,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:15",5990998,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:20",5990999,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:25",5991000,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:30",5991001,35051,8,12.66,26.93,72.32,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:35",5991002,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:40",5991003,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:45",5991004,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:50",5991005,35051,8,12.64,26.93,72.32,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:03:55",5991006,35051,8,12.66,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:00",5991007,35051,8,12.66,26.93,72.39,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:05",5991008,35051,8,12.64,26.93,72.32,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:10",5991009,35051,8,12.62,26.93,72.39,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:15",5991010,35051,8,12.64,26.93,72.32,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:20",5991011,35051,8,12.64,26.93,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:25",5991012,35051,8,12.64,26.93,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:30",5991013,35051,8,12.63,26.93,72.39,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:35",5991014,35051,8,12.61,26.93,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:40",5991015,35051,8,12.61,26.93,72.39,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:45",5991016,35051,8,12.65,26.93,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:50",5991017,35051,8,12.65,26.93,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:04:55",5991018,35051,8,12.64,26.9,72.39,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:00",5991019,35051,8,12.62,26.9,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:05",5991020,35051,8,12.65,26.9,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:10",5991021,35051,8,12.62,26.9,72.39,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:15",5991022,35051,8,12.64,26.9,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:20",5991023,35051,8,12.65,26.9,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:25",5991024,35051,8,12.65,26.9,72.39,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:30",5991025,35051,8,12.64,26.9,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:35",5991026,35051,8,12.64,26.9,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:40",5991027,35051,8,12.64,26.9,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:45",5991028,35051,8,12.64,26.9,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:50",5991029,35051,8,12.64,26.9,72.39,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:05:55",5991030,35051,8,12.64,26.9,72.39,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:00",5991031,35051,8,12.64,26.87,72.39,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:05",5991032,35051,8,12.65,26.9,72.39,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:10",5991033,35051,8,12.62,26.87,72.39,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:15",5991034,35051,8,12.65,26.9,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:20",5991035,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:25",5991036,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:30",5991037,35051,8,12.65,26.9,72.39,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:35",5991038,35051,8,12.65,26.87,72.39,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:40",5991039,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:45",5991040,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:50",5991041,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:06:55",5991042,35051,8,12.65,26.87,72.39,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:00",5991043,35051,8,12.65,26.87,72.39,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:05",5991044,35051,8,12.63,26.87,72.39,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:10",5991045,35051,8,12.61,26.87,72.39,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:15",5991046,35051,8,12.63,26.87,72.39,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:20",5991047,35051,8,12.63,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:25",5991048,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:30",5991049,35051,8,12.64,26.87,72.39,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:35",5991050,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:40",5991051,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:45",5991052,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:50",5991053,35051,8,12.62,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:07:55",5991054,35051,8,12.61,26.87,72.39,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:00",5991055,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:05",5991056,35051,8,12.64,26.87,72.39,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:10",5991057,35051,8,12.64,26.87,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:15",5991058,35051,8,12.63,26.87,72.39,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:20",5991059,35051,8,12.63,26.87,72.39,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:25",5991060,35051,8,12.64,26.87,72.39,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:30",5991061,35051,8,12.62,26.87,72.39,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:35",5991062,35051,8,12.61,26.87,72.39,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:40",5991063,35051,8,12.64,26.84,72.39,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:45",5991064,35051,8,12.63,26.84,72.39,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:50",5991065,35051,8,12.63,26.84,72.39,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:08:55",5991066,35051,8,12.63,26.84,72.39,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:00",5991067,35051,8,12.63,26.84,72.39,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:05",5991068,35051,8,12.64,26.84,72.39,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:10",5991069,35051,8,12.61,26.84,72.39,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:15",5991070,35051,8,12.64,26.84,72.39,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:20",5991071,35051,8,12.64,26.84,72.39,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:25",5991072,35051,8,12.64,26.84,72.39,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:30",5991073,35051,8,12.64,26.84,72.39,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:35",5991074,35051,8,12.64,26.84,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:40",5991075,35051,8,12.65,26.84,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:45",5991076,35051,8,12.65,26.84,72.46,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:50",5991077,35051,8,12.63,26.84,72.46,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:09:55",5991078,35051,8,12.65,26.84,72.46,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:00",5991079,35051,8,12.64,26.84,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:05",5991080,35051,8,12.62,26.84,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:10",5991081,35051,8,12.6,26.81,72.46,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:15",5991082,35051,8,12.62,26.81,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:20",5991083,35051,8,12.6,26.81,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:25",5991084,35051,8,12.62,26.81,72.46,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:30",5991085,35051,8,12.62,26.81,72.46,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:35",5991086,35051,8,12.62,26.81,72.46,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:40",5991087,35051,8,12.6,26.81,72.46,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:45",5991088,35051,8,12.62,26.81,72.46,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:50",5991089,35051,8,12.62,26.81,72.46,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:10:55",5991090,35051,8,12.62,26.81,72.46,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:00",5991091,35051,8,12.63,26.81,72.46,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:05",5991092,35051,8,12.62,26.81,72.46,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:10",5991093,35051,8,12.6,26.81,72.46,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:15",5991094,35051,8,12.6,26.81,72.46,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:20",5991095,35051,8,12.62,26.81,72.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:25",5991096,35051,8,12.62,26.81,72.46,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:30",5991097,35051,8,12.6,26.81,72.46,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:35",5991098,35051,8,12.62,26.81,72.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:40",5991099,35051,8,12.62,26.81,72.46,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:45",5991100,35051,8,12.62,26.81,72.46,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:50",5991101,35051,8,12.61,26.81,72.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:11:55",5991102,35051,8,12.6,26.81,72.46,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:00",5991103,35051,8,12.62,26.81,72.46,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:05",5991104,35051,8,12.64,26.81,72.46,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:10",5991105,35051,8,12.64,26.81,72.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:15",5991106,35051,8,12.61,26.78,72.46,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:20",5991107,35051,8,12.64,26.78,72.46,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:25",5991108,35051,8,12.64,26.78,72.46,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:30",5991109,35051,8,12.62,26.78,72.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:35",5991110,35051,8,12.64,26.78,72.46,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:40",5991111,35051,8,12.64,26.78,72.46,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:45",5991112,35051,8,12.61,26.78,72.46,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:50",5991113,35051,8,12.63,26.78,72.46,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:12:55",5991114,35051,8,12.63,26.78,72.46,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:00",5991115,35051,8,12.63,26.78,72.46,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:05",5991116,35051,8,12.61,26.78,72.46,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:10",5991117,35051,8,12.59,26.78,72.46,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:15",5991118,35051,8,12.61,26.78,72.46,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:20",5991119,35051,8,12.61,26.78,72.46,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:25",5991120,35051,8,12.62,26.78,72.46,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:30",5991121,35051,8,12.62,26.78,72.46,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:35",5991122,35051,8,12.62,26.74,72.46,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:40",5991123,35051,8,12.62,26.74,72.46,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:45",5991124,35051,8,12.59,26.78,72.46,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:50",5991125,35051,8,12.6,26.74,72.46,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:13:55",5991126,35051,8,12.62,26.74,72.46,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:00",5991127,35051,8,12.62,26.74,72.46,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:05",5991128,35051,8,12.62,26.74,72.46,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:10",5991129,35051,8,12.59,26.74,72.46,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:15",5991130,35051,8,12.62,26.74,72.46,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:20",5991131,35051,8,12.61,26.74,72.46,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:25",5991132,35051,8,12.62,26.74,72.46,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:30",5991133,35051,8,12.6,26.74,72.46,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:35",5991134,35051,8,12.62,26.74,72.46,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:40",5991135,35051,8,12.62,26.74,72.46,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:45",5991136,35051,8,12.62,26.74,72.46,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:50",5991137,35051,8,12.62,26.74,72.46,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:14:55",5991138,35051,8,12.59,26.74,72.46,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:00",5991139,35051,8,12.62,26.74,72.46,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:05",5991140,35051,8,12.62,26.74,72.46,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:10",5991141,35051,8,12.6,26.74,72.52,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:15",5991142,35051,8,12.62,26.74,72.46,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:20",5991143,35051,8,12.6,26.74,72.46,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:25",5991144,35051,8,12.63,26.74,72.52,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:30",5991145,35051,8,12.62,26.74,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:35",5991146,35051,8,12.62,26.74,72.46,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:40",5991147,35051,8,12.63,26.74,72.46,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:45",5991148,35051,8,12.63,26.74,72.46,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:50",5991149,35051,8,12.63,26.74,72.52,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:15:55",5991150,35051,8,12.63,26.74,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:00",5991151,35051,8,12.63,26.74,72.46,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:05",5991152,35051,8,12.6,26.72,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:10",5991153,35051,8,12.58,26.72,72.52,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:15",5991154,35051,8,12.61,26.72,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:20",5991155,35051,8,12.61,26.72,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:25",5991156,35051,8,12.61,26.72,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:30",5991157,35051,8,12.6,26.72,72.52,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:35",5991158,35051,8,12.61,26.72,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:40",5991159,35051,8,12.61,26.72,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:45",5991160,35051,8,12.62,26.72,72.46,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:50",5991161,35051,8,12.62,26.72,72.52,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:16:55",5991162,35051,8,12.61,26.72,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:00",5991163,35051,8,12.61,26.72,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:05",5991164,35051,8,12.62,26.72,72.46,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:10",5991165,35051,8,12.58,26.72,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:15",5991166,35051,8,12.61,26.72,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:20",5991167,35051,8,12.61,26.72,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:25",5991168,35051,8,12.62,26.72,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:30",5991169,35051,8,12.61,26.72,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:35",5991170,35051,8,12.61,26.72,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:40",5991171,35051,8,12.61,26.72,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:45",5991172,35051,8,12.61,26.68,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:50",5991173,35051,8,12.6,26.68,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:17:55",5991174,35051,8,12.61,26.68,72.52,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:00",5991175,35051,8,12.61,26.68,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:05",5991176,35051,8,12.62,26.68,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:10",5991177,35051,8,12.59,26.68,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:15",5991178,35051,8,12.62,26.68,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:20",5991179,35051,8,12.62,26.68,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:25",5991180,35051,8,12.62,26.68,72.46,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:30",5991181,35051,8,12.61,26.68,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:35",5991182,35051,8,12.62,26.68,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:40",5991183,35051,8,12.62,26.68,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:45",5991184,35051,8,12.62,26.68,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:50",5991185,35051,8,12.59,26.68,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:18:55",5991186,35051,8,12.62,26.68,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:00",5991187,35051,8,12.6,26.68,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:05",5991188,35051,8,12.61,26.68,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:10",5991189,35051,8,12.58,26.68,72.52,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:15",5991190,35051,8,12.61,26.68,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:20",5991191,35051,8,12.61,26.68,72.52,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:25",5991192,35051,8,12.61,26.68,72.52,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:30",5991193,35051,8,12.61,26.68,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:35",5991194,35051,8,12.61,26.68,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:40",5991195,35051,8,12.61,26.68,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:45",5991196,35051,8,12.61,26.68,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:50",5991197,35051,8,12.6,26.68,72.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:19:55",5991198,35051,8,12.58,26.68,72.52,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:00",5991199,35051,8,12.61,26.68,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:05",5991200,35051,8,12.61,26.65,72.52,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:10",5991201,35051,8,12.58,26.65,72.52,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:15",5991202,35051,8,12.61,26.65,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:20",5991203,35051,8,12.61,26.65,72.52,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:25",5991204,35051,8,12.61,26.65,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:30",5991205,35051,8,12.59,26.65,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:35",5991206,35051,8,12.61,26.65,72.52,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:40",5991207,35051,8,12.61,26.65,72.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:45",5991208,35051,8,12.61,26.65,72.52,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:50",5991209,35051,8,12.61,26.65,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:20:55",5991210,35051,8,12.61,26.65,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:00",5991211,35051,8,12.61,26.65,72.52,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:05",5991212,35051,8,12.62,26.65,72.52,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:10",5991213,35051,8,12.59,26.65,72.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:15",5991214,35051,8,12.62,26.65,72.52,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:20",5991215,35051,8,12.62,26.65,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:25",5991216,35051,8,12.62,26.65,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:30",5991217,35051,8,12.62,26.62,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:35",5991218,35051,8,12.62,26.65,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:40",5991219,35051,8,12.62,26.62,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:45",5991220,35051,8,12.59,26.62,72.52,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:50",5991221,35051,8,12.61,26.62,72.52,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:21:55",5991222,35051,8,12.62,26.65,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:00",5991223,35051,8,12.62,26.62,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:05",5991224,35051,8,12.6,26.62,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:10",5991225,35051,8,12.57,26.62,72.52,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:15",5991226,35051,8,12.61,26.62,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:20",5991227,35051,8,12.6,26.62,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:25",5991228,35051,8,12.6,26.62,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:30",5991229,35051,8,12.6,26.62,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:35",5991230,35051,8,12.58,26.62,72.52,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:40",5991231,35051,8,12.58,26.62,72.52,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:45",5991232,35051,8,12.61,26.62,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:50",5991233,35051,8,12.57,26.62,72.52,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:22:55",5991234,35051,8,12.61,26.62,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:00",5991235,35051,8,12.6,26.62,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:05",5991236,35051,8,12.6,26.62,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:10",5991237,35051,8,12.58,26.62,72.52,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:15",5991238,35051,8,12.61,26.62,72.52,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:20",5991239,35051,8,12.61,26.62,72.52,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:25",5991240,35051,8,12.6,26.62,72.52,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:30",5991241,35051,8,12.57,26.62,72.52,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:35",5991242,35051,8,12.61,26.62,72.52,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:40",5991243,35051,8,12.6,26.62,72.52,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:45",5991244,35051,8,12.57,26.62,72.52,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:50",5991245,35051,8,12.59,26.62,72.52,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:23:55",5991246,35051,8,12.58,26.62,72.52,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:00",5991247,35051,8,12.61,26.59,72.52,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:05",5991248,35051,8,12.61,26.59,72.52,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:10",5991249,35051,8,12.58,26.62,72.52,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:15",5991250,35051,8,12.62,26.59,72.52,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:20",5991251,35051,8,12.61,26.59,72.52,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:25",5991252,35051,8,12.58,26.59,72.52,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:30",5991253,35051,8,12.59,26.59,72.52,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:35",5991254,35051,8,12.58,26.59,72.52,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:40",5991255,35051,8,12.61,26.59,72.52,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:45",5991256,35051,8,12.61,26.59,72.52,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:50",5991257,35051,8,12.61,26.59,72.52,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:24:55",5991258,35051,8,12.59,26.59,72.52,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:00",5991259,35051,8,12.61,26.59,72.52,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:05",5991260,35051,8,12.56,26.59,72.52,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:10",5991261,35051,8,12.57,26.59,72.52,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:15",5991262,35051,8,12.6,26.59,72.52,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:20",5991263,35051,8,12.6,26.59,72.52,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:25",5991264,35051,8,12.56,26.59,72.52,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:30",5991265,35051,8,12.6,26.59,72.52,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:35",5991266,35051,8,12.6,26.59,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:40",5991267,35051,8,12.6,26.59,72.52,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:45",5991268,35051,8,12.6,26.59,72.52,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:50",5991269,35051,8,12.59,26.59,72.52,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:25:55",5991270,35051,8,12.6,26.56,72.52,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:00",5991271,35051,8,12.61,26.56,72.52,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:05",5991272,35051,8,12.6,26.56,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:10",5991273,35051,8,12.54,26.56,72.52,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:15",5991274,35051,8,12.6,26.56,72.52,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:20",5991275,35051,8,12.6,26.56,72.52,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:25",5991276,35051,8,12.6,26.56,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:30",5991277,35051,8,12.58,26.56,72.52,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:35",5991278,35051,8,12.6,26.56,72.52,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:40",5991279,35051,8,12.6,26.56,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:45",5991280,35051,8,12.6,26.56,72.52,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:50",5991281,35051,8,12.6,26.56,72.52,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:26:55",5991282,35051,8,12.6,26.56,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:00",5991283,35051,8,12.6,26.56,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:05",5991284,35051,8,12.61,26.56,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:10",5991285,35051,8,12.59,26.56,72.52,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:15",5991286,35051,8,12.59,26.56,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:20",5991287,35051,8,12.61,26.56,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:25",5991288,35051,8,12.62,26.56,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:30",5991289,35051,8,12.61,26.56,72.52,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:35",5991290,35051,8,12.59,26.56,72.52,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:40",5991291,35051,8,12.61,26.56,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:45",5991292,35051,8,12.61,26.56,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:50",5991293,35051,8,12.59,26.56,72.52,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:27:55",5991294,35051,8,12.61,26.56,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:00",5991295,35051,8,12.61,26.56,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:05",5991296,35051,8,12.59,26.56,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:10",5991297,35051,8,12.56,26.56,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:15",5991298,35051,8,12.59,26.56,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:20",5991299,35051,8,12.59,26.56,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:25",5991300,35051,8,12.59,26.53,72.52,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:30",5991301,35051,8,12.59,26.53,72.52,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:35",5991302,35051,8,12.59,26.53,72.52,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:40",5991303,35051,8,12.6,26.53,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:45",5991304,35051,8,12.6,26.53,72.52,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:50",5991305,35051,8,12.59,26.53,72.52,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:28:55",5991306,35051,8,12.59,26.53,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:00",5991307,35051,8,12.57,26.53,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:05",5991308,35051,8,12.6,26.53,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:10",5991309,35051,8,12.57,26.53,72.52,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:15",5991310,35051,8,12.6,26.53,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:20",5991311,35051,8,12.59,26.53,72.52,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:25",5991312,35051,8,12.6,26.53,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:30",5991313,35051,8,12.59,26.53,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:35",5991314,35051,8,12.59,26.53,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:40",5991315,35051,8,12.6,26.53,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:45",5991316,35051,8,12.6,26.53,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:50",5991317,35051,8,12.6,26.53,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:29:55",5991318,35051,8,12.57,26.5,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:00",5991319,35051,8,12.6,26.5,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:05",5991320,35051,8,12.6,26.53,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:10",5991321,35051,8,12.58,26.53,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:15",5991322,35051,8,12.6,26.5,72.52,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:20",5991323,35051,8,12.6,26.5,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:25",5991324,35051,8,12.6,26.5,72.52,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:30",5991325,35051,8,12.58,26.5,72.52,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:35",5991326,35051,8,12.6,26.5,72.52,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:40",5991327,35051,8,12.61,26.5,72.52,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:45",5991328,35051,8,12.61,26.5,72.52,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:50",5991329,35051,8,12.6,26.5,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:30:55",5991330,35051,8,12.6,26.5,72.52,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:00",5991331,35051,8,12.6,26.5,72.52,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:05",5991332,35051,8,12.59,26.5,72.52,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:10",5991333,35051,8,12.56,26.5,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:15",5991334,35051,8,12.59,26.5,72.52,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:20",5991335,35051,8,12.59,26.5,72.52,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:25",5991336,35051,8,12.59,26.5,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:30",5991337,35051,8,12.59,26.5,72.52,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:35",5991338,35051,8,12.59,26.5,72.52,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:40",5991339,35051,8,12.59,26.5,72.52,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:45",5991340,35051,8,12.59,26.5,72.52,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:50",5991341,35051,8,12.58,26.5,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:31:55",5991342,35051,8,12.59,26.5,72.52,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:00",5991343,35051,8,12.59,26.5,72.52,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:05",5991344,35051,8,12.59,26.5,72.52,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:10",5991345,35051,8,12.57,26.5,72.52,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:15",5991346,35051,8,12.59,26.5,72.52,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:20",5991347,35051,8,12.59,26.5,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:25",5991348,35051,8,12.59,26.5,72.52,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:30",5991349,35051,8,12.58,26.5,72.52,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:35",5991350,35051,8,12.57,26.5,72.52,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:40",5991351,35051,8,12.59,26.5,72.52,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:45",5991352,35051,8,12.59,26.5,72.52,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:50",5991353,35051,8,12.59,26.5,72.52,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:32:55",5991354,35051,8,12.59,26.47,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:00",5991355,35051,8,12.59,26.5,72.52,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:05",5991356,35051,8,12.6,26.47,72.52,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:10",5991357,35051,8,12.57,26.47,72.52,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:15",5991358,35051,8,12.6,26.47,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:20",5991359,35051,8,12.6,26.47,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:25",5991360,35051,8,12.6,26.47,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:30",5991361,35051,8,12.6,26.47,72.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:35",5991362,35051,8,12.58,26.47,72.52,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:40",5991363,35051,8,12.6,26.47,72.52,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:45",5991364,35051,8,12.6,26.47,72.52,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:50",5991365,35051,8,12.59,26.47,72.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:33:55",5991366,35051,8,12.6,26.47,72.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:00",5991367,35051,8,12.6,26.47,72.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:05",5991368,35051,8,12.58,26.47,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:10",5991369,35051,8,12.56,26.47,72.52,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:15",5991370,35051,8,12.58,26.47,72.52,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:20",5991371,35051,8,12.59,26.47,72.52,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:25",5991372,35051,8,12.59,26.47,72.52,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:30",5991373,35051,8,12.58,26.47,72.52,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:35",5991374,35051,8,12.57,26.47,72.52,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:40",5991375,35051,8,12.57,26.47,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:45",5991376,35051,8,12.6,26.44,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:50",5991377,35051,8,12.59,26.44,72.52,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:34:55",5991378,35051,8,12.59,26.44,72.52,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:00",5991379,35051,8,12.59,26.44,72.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:05",5991380,35051,8,12.59,26.44,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:10",5991381,35051,8,12.57,26.44,72.52,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:15",5991382,35051,8,12.57,26.44,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:20",5991383,35051,8,12.59,26.44,72.52,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:25",5991384,35051,8,12.59,26.44,72.52,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:30",5991385,35051,8,12.59,26.44,72.52,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:35",5991386,35051,8,12.59,26.44,72.52,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:40",5991387,35051,8,12.59,26.44,72.52,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:45",5991388,35051,8,12.59,26.44,72.53,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:50",5991389,35051,8,12.58,26.44,72.53,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:35:55",5991390,35051,8,12.59,26.44,72.53,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:00",5991391,35051,8,12.59,26.44,72.53,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:05",5991392,35051,8,12.6,26.44,72.46,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:10",5991393,35051,8,12.58,26.44,72.53,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:15",5991394,35051,8,12.6,26.44,72.53,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:20",5991395,35051,8,12.6,26.44,72.53,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:25",5991396,35051,8,12.6,26.44,72.53,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:30",5991397,35051,8,12.59,26.44,72.46,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:35",5991398,35051,8,12.6,26.44,72.46,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:40",5991399,35051,8,12.6,26.44,72.53,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:45",5991400,35051,8,12.6,26.44,72.53,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:50",5991401,35051,8,12.6,26.44,72.53,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:36:55",5991402,35051,8,12.6,26.44,72.53,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:00",5991403,35051,8,12.6,26.44,72.46,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:05",5991404,35051,8,12.59,26.41,72.46,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:10",5991405,35051,8,12.56,26.41,72.53,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:15",5991406,35051,8,12.58,26.41,72.53,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:20",5991407,35051,8,12.59,26.41,72.46,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:25",5991408,35051,8,12.59,26.41,72.53,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:30",5991409,35051,8,12.59,26.41,72.46,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:35",5991410,35051,8,12.59,26.41,72.46,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:40",5991411,35051,8,12.59,26.41,72.53,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:45",5991412,35051,8,12.59,26.41,72.53,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:50",5991413,35051,8,12.58,26.41,72.46,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:37:55",5991414,35051,8,12.59,26.41,72.53,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:00",5991415,35051,8,12.56,26.41,72.53,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:05",5991416,35051,8,12.59,26.41,72.53,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:10",5991417,35051,8,12.56,26.41,72.46,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:15",5991418,35051,8,12.59,26.41,72.53,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:20",5991419,35051,8,12.59,26.41,72.53,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:25",5991420,35051,8,12.59,26.41,72.53,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:30",5991421,35051,8,12.58,26.41,72.53,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:35",5991422,35051,8,12.58,26.41,72.53,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:40",5991423,35051,8,12.59,26.41,72.53,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:45",5991424,35051,8,12.58,26.41,72.46,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:50",5991425,35051,8,12.59,26.41,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:38:55",5991426,35051,8,12.56,26.41,72.46,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:00",5991427,35051,8,12.59,26.37,72.53,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:05",5991428,35051,8,12.57,26.37,72.53,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:10",5991429,35051,8,12.58,26.37,72.53,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:15",5991430,35051,8,12.6,26.37,72.53,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:20",5991431,35051,8,12.6,26.41,72.52,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:25",5991432,35051,8,12.6,26.37,72.52,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:30",5991433,35051,8,12.6,26.37,72.52,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:35",5991434,35051,8,12.6,26.37,72.46,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:40",5991435,35051,8,12.6,26.37,72.46,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:45",5991436,35051,8,12.58,26.37,72.46,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:50",5991437,35051,8,12.59,26.37,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:39:55",5991438,35051,8,12.6,26.37,72.52,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:00",5991439,35051,8,12.58,26.37,72.52,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:05",5991440,35051,8,12.59,26.37,72.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:10",5991441,35051,8,12.55,26.37,72.46,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:15",5991442,35051,8,12.58,26.37,72.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:20",5991443,35051,8,12.58,26.37,72.46,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:25",5991444,35051,8,12.59,26.37,72.46,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:30",5991445,35051,8,12.58,26.37,72.46,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:35",5991446,35051,8,12.59,26.37,72.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:40",5991447,35051,8,12.59,26.37,72.46,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:45",5991448,35051,8,12.59,26.37,72.46,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:50",5991449,35051,8,12.58,26.37,72.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:40:55",5991450,35051,8,12.56,26.37,72.46,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:00",5991451,35051,8,12.59,26.37,72.52,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:05",5991452,35051,8,12.59,26.37,72.46,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:10",5991453,35051,8,12.55,26.37,72.52,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:15",5991454,35051,8,12.59,26.37,72.46,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:20",5991455,35051,8,12.59,26.37,72.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:25",5991456,35051,8,12.59,26.37,72.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:30",5991457,35051,8,12.59,26.37,72.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:35",5991458,35051,8,12.59,26.37,72.46,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:40",5991459,35051,8,12.59,26.37,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:45",5991460,35051,8,12.59,26.34,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:50",5991461,35051,8,12.58,26.37,72.46,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:41:55",5991462,35051,8,12.59,26.34,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:00",5991463,35051,8,12.58,26.34,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:05",5991464,35051,8,12.56,26.34,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:10",5991465,35051,8,12.56,26.34,72.46,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:15",5991466,35051,8,12.6,26.34,72.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:20",5991467,35051,8,12.6,26.34,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:25",5991468,35051,8,12.6,26.34,72.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:30",5991469,35051,8,12.6,26.34,72.46,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:35",5991470,35051,8,12.6,26.34,72.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:40",5991471,35051,8,12.6,26.34,72.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:45",5991472,35051,8,12.6,26.34,72.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:50",5991473,35051,8,12.6,26.34,72.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:42:55",5991474,35051,8,12.59,26.34,72.46,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:00",5991475,35051,8,12.6,26.34,72.46,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:05",5991476,35051,8,12.55,26.34,72.46,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:10",5991477,35051,8,12.54,26.34,72.46,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:15",5991478,35051,8,12.55,26.34,72.46,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:20",5991479,35051,8,12.58,26.34,72.46,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:25",5991480,35051,8,12.58,26.34,72.46,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:30",5991481,35051,8,12.59,26.34,72.46,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:35",5991482,35051,8,12.55,26.34,72.46,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:40",5991483,35051,8,12.58,26.34,72.46,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:45",5991484,35051,8,12.59,26.34,72.46,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:50",5991485,35051,8,12.58,26.31,72.46,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:43:55",5991486,35051,8,12.59,26.31,72.46,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:00",5991487,35051,8,12.56,26.31,72.46,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:05",5991488,35051,8,12.59,26.31,72.46,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:10",5991489,35051,8,12.55,26.31,72.46,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:15",5991490,35051,8,12.59,26.31,72.46,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:20",5991491,35051,8,12.59,26.31,72.46,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:25",5991492,35051,8,12.58,26.31,72.46,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:30",5991493,35051,8,12.58,26.31,72.46,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:35",5991494,35051,8,12.58,26.31,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:40",5991495,35051,8,12.59,26.31,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:45",5991496,35051,8,12.58,26.31,72.46,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:50",5991497,35051,8,12.55,26.31,72.46,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:44:55",5991498,35051,8,12.58,26.31,72.46,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:00",5991499,35051,8,12.58,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:05",5991500,35051,8,12.59,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:10",5991501,35051,8,12.56,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:15",5991502,35051,8,12.6,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:20",5991503,35051,8,12.6,26.31,72.46,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:25",5991504,35051,8,12.6,26.31,72.46,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:30",5991505,35051,8,12.6,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:35",5991506,35051,8,12.6,26.31,72.46,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:40",5991507,35051,8,12.6,26.31,72.46,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:45",5991508,35051,8,12.6,26.31,72.46,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:50",5991509,35051,8,12.59,26.31,72.46,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:45:55",5991510,35051,8,12.56,26.31,72.46,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:00",5991511,35051,8,12.6,26.31,72.46,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:05",5991512,35051,8,12.57,26.31,72.46,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:10",5991513,35051,8,12.54,26.31,72.46,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:15",5991514,35051,8,12.58,26.31,72.46,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:20",5991515,35051,8,12.57,26.31,72.46,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:25",5991516,35051,8,12.57,26.31,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:30",5991517,35051,8,12.57,26.31,72.46,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:35",5991518,35051,8,12.58,26.28,72.46,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:40",5991519,35051,8,12.58,26.28,72.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:45",5991520,35051,8,12.58,26.28,72.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:50",5991521,35051,8,12.58,26.28,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:46:55",5991522,35051,8,12.58,26.28,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:00",5991523,35051,8,12.58,26.28,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:05",5991524,35051,8,12.58,26.28,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:10",5991525,35051,8,12.55,26.28,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:15",5991526,35051,8,12.58,26.28,72.46,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:20",5991527,35051,8,12.58,26.28,72.46,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:25",5991528,35051,8,12.58,26.28,72.46,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:30",5991529,35051,8,12.55,26.28,72.46,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:35",5991530,35051,8,12.58,26.28,72.46,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:40",5991531,35051,8,12.55,26.28,72.46,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:45",5991532,35051,8,12.58,26.28,72.46,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:50",5991533,35051,8,12.57,26.28,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:47:55",5991534,35051,8,12.58,26.28,72.46,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:00",5991535,35051,8,12.55,26.28,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:05",5991536,35051,8,12.59,26.28,72.46,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:10",5991537,35051,8,12.56,26.28,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:15",5991538,35051,8,12.59,26.25,72.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:20",5991539,35051,8,12.56,26.25,72.46,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:25",5991540,35051,8,12.56,26.25,72.46,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:30",5991541,35051,8,12.59,26.28,72.46,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:35",5991542,35051,8,12.59,26.28,72.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:40",5991543,35051,8,12.59,26.25,72.46,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:45",5991544,35051,8,12.6,26.25,72.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:50",5991545,35051,8,12.59,26.25,72.46,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:48:55",5991546,35051,8,12.6,26.25,72.46,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:00",5991547,35051,8,12.59,26.25,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:05",5991548,35051,8,12.58,26.25,72.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:10",5991549,35051,8,12.58,26.25,72.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:15",5991550,35051,8,12.58,26.25,72.46,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:20",5991551,35051,8,12.58,26.25,72.46,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:25",5991552,35051,8,12.58,26.25,72.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:30",5991553,35051,8,12.58,26.25,72.46,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:35",5991554,35051,8,12.58,26.25,72.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:40",5991555,35051,8,12.58,26.25,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:45",5991556,35051,8,12.55,26.25,72.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:50",5991557,35051,8,12.57,26.25,72.46,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:49:55",5991558,35051,8,12.55,26.25,72.46,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:00",5991559,35051,8,12.58,26.25,72.46,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:05",5991560,35051,8,12.58,26.25,72.46,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:10",5991561,35051,8,12.55,26.25,72.46,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:15",5991562,35051,8,12.58,26.25,72.46,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:20",5991563,35051,8,12.58,26.25,72.46,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:25",5991564,35051,8,12.55,26.25,72.46,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:30",5991565,35051,8,12.57,26.25,72.46,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:35",5991566,35051,8,12.58,26.25,72.46,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:40",5991567,35051,8,12.58,26.25,72.46,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:45",5991568,35051,8,12.58,26.25,72.46,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:50",5991569,35051,8,12.54,26.25,72.46,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:50:55",5991570,35051,8,12.58,26.25,72.46,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:00",5991571,35051,8,12.58,26.25,72.46,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:05",5991572,35051,8,12.59,26.25,72.46,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:10",5991573,35051,8,12.59,26.25,72.46,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:15",5991574,35051,8,12.59,26.25,72.46,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:20",5991575,35051,8,12.59,26.22,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:25",5991576,35051,8,12.59,26.22,72.46,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:30",5991577,35051,8,12.59,26.25,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:35",5991578,35051,8,12.59,26.22,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:40",5991579,35051,8,12.59,26.22,72.46,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:45",5991580,35051,8,12.56,26.22,72.46,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:50",5991581,35051,8,12.59,26.22,72.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:51:55",5991582,35051,8,12.56,26.22,72.46,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:00",5991583,35051,8,12.59,26.22,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:05",5991584,35051,8,12.57,26.22,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:10",5991585,35051,8,12.55,26.22,72.46,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:15",5991586,35051,8,12.55,26.22,72.46,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:20",5991587,35051,8,12.57,26.22,72.46,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:25",5991588,35051,8,12.58,26.22,72.46,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:30",5991589,35051,8,12.58,26.22,72.46,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:35",5991590,35051,8,12.57,26.22,72.46,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:40",5991591,35051,8,12.58,26.22,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:45",5991592,35051,8,12.58,26.22,72.46,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:50",5991593,35051,8,12.58,26.22,72.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:52:55",5991594,35051,8,12.58,26.22,72.46,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:00",5991595,35051,8,12.58,26.22,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:05",5991596,35051,8,12.58,26.22,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:10",5991597,35051,8,12.55,26.22,72.46,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:15",5991598,35051,8,12.58,26.22,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:20",5991599,35051,8,12.57,26.22,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:25",5991600,35051,8,12.58,26.22,72.46,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:30",5991601,35051,8,12.58,26.19,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:35",5991602,35051,8,12.58,26.19,72.46,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:40",5991603,35051,8,12.58,26.19,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:45",5991604,35051,8,12.58,26.19,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:50",5991605,35051,8,12.58,26.19,72.46,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:53:55",5991606,35051,8,12.58,26.19,72.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:00",5991607,35051,8,12.58,26.19,72.46,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:05",5991608,35051,8,12.59,26.19,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:10",5991609,35051,8,12.56,26.19,72.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:15",5991610,35051,8,12.59,26.19,72.46,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:20",5991611,35051,8,12.59,26.19,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:25",5991612,35051,8,12.59,26.19,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:30",5991613,35051,8,12.58,26.19,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:35",5991614,35051,8,12.59,26.19,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:40",5991615,35051,8,12.59,26.19,72.46,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:45",5991616,35051,8,12.57,26.19,72.46,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:50",5991617,35051,8,12.58,26.19,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:54:55",5991618,35051,8,12.56,26.19,72.46,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:00",5991619,35051,8,12.59,26.19,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:05",5991620,35051,8,12.57,26.19,72.46,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:10",5991621,35051,8,12.55,26.19,72.46,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:15",5991622,35051,8,12.56,26.19,72.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:20",5991623,35051,8,12.54,26.19,72.46,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:25",5991624,35051,8,12.57,26.19,72.46,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:30",5991625,35051,8,12.57,26.19,72.46,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:35",5991626,35051,8,12.58,26.19,72.46,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:40",5991627,35051,8,12.58,26.19,72.46,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:45",5991628,35051,8,12.58,26.19,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:50",5991629,35051,8,12.57,26.19,72.4,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:55:55",5991630,35051,8,12.55,26.19,72.46,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:00",5991631,35051,8,12.58,26.19,72.46,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:05",5991632,35051,8,12.58,26.19,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:10",5991633,35051,8,12.55,26.19,72.46,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:15",5991634,35051,8,12.58,26.19,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:20",5991635,35051,8,12.58,26.19,72.4,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:25",5991636,35051,8,12.57,26.19,72.4,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:30",5991637,35051,8,12.58,26.16,72.46,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:35",5991638,35051,8,12.58,26.16,72.4,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:40",5991639,35051,8,12.58,26.16,72.4,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:45",5991640,35051,8,12.57,26.16,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:50",5991641,35051,8,12.55,26.16,72.4,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:56:55",5991642,35051,8,12.55,26.16,72.4,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:00",5991643,35051,8,12.57,26.16,72.4,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:05",5991644,35051,8,12.59,26.16,72.46,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:10",5991645,35051,8,12.57,26.16,72.4,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:15",5991646,35051,8,12.59,26.16,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:20",5991647,35051,8,12.56,26.16,72.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:25",5991648,35051,8,12.59,26.16,72.46,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:30",5991649,35051,8,12.59,26.16,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:35",5991650,35051,8,12.59,26.16,72.46,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:40",5991651,35051,8,12.59,26.16,72.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:45",5991652,35051,8,12.59,26.16,72.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:50",5991653,35051,8,12.58,26.16,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:57:55",5991654,35051,8,12.59,26.16,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:00",5991655,35051,8,12.56,26.16,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:05",5991656,35051,8,12.57,26.16,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:10",5991657,35051,8,12.55,26.13,72.4,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:15",5991658,35051,8,12.57,26.16,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:20",5991659,35051,8,12.54,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:25",5991660,35051,8,12.57,26.13,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:30",5991661,35051,8,12.57,26.16,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:35",5991662,35051,8,12.58,26.13,72.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:40",5991663,35051,8,12.58,26.13,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:45",5991664,35051,8,12.57,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:50",5991665,35051,8,12.57,26.13,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:58:55",5991666,35051,8,12.57,26.13,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:00",5991667,35051,8,12.58,26.13,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:05",5991668,35051,8,12.58,26.13,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:10",5991669,35051,8,12.55,26.13,72.4,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:15",5991670,35051,8,12.57,26.13,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:20",5991671,35051,8,12.58,26.13,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:25",5991672,35051,8,12.58,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:30",5991673,35051,8,12.57,26.13,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:35",5991674,35051,8,12.58,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:40",5991675,35051,8,12.57,26.13,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:45",5991676,35051,8,12.58,26.13,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:50",5991677,35051,8,12.56,26.13,72.4,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 00:59:55",5991678,35051,8,12.58,26.13,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:00",5991679,35051,8,12.57,26.13,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:05",5991680,35051,8,12.58,26.13,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:10",5991681,35051,8,12.56,26.13,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:15",5991682,35051,8,12.58,26.13,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:20",5991683,35051,8,12.58,26.13,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:25",5991684,35051,8,12.59,26.13,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:30",5991685,35051,8,12.57,26.13,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:35",5991686,35051,8,12.59,26.13,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:40",5991687,35051,8,12.59,26.13,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:45",5991688,35051,8,12.59,26.13,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:50",5991689,35051,8,12.58,26.13,72.4,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:00:55",5991690,35051,8,12.58,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:00",5991691,35051,8,12.58,26.13,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:05",5991692,35051,8,12.57,26.13,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:10",5991693,35051,8,12.54,26.13,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:15",5991694,35051,8,12.57,26.1,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:20",5991695,35051,8,12.57,26.13,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:25",5991696,35051,8,12.57,26.1,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:30",5991697,35051,8,12.57,26.1,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:35",5991698,35051,8,12.57,26.1,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:40",5991699,35051,8,12.56,26.1,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:45",5991700,35051,8,12.55,26.1,72.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:50",5991701,35051,8,12.56,26.1,72.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:01:55",5991702,35051,8,12.58,26.1,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:00",5991703,35051,8,12.58,26.1,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:05",5991704,35051,8,12.58,26.1,72.4,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:10",5991705,35051,8,12.57,26.1,72.4,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:15",5991706,35051,8,12.57,26.1,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:20",5991707,35051,8,12.57,26.1,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:25",5991708,35051,8,12.55,26.1,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:30",5991709,35051,8,12.55,26.1,72.4,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:35",5991710,35051,8,12.57,26.1,72.4,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:40",5991711,35051,8,12.57,26.1,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:45",5991712,35051,8,12.58,26.1,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:50",5991713,35051,8,12.54,26.1,72.4,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:02:55",5991714,35051,8,12.57,26.1,72.4,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:00",5991715,35051,8,12.57,26.1,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:05",5991716,35051,8,12.58,26.1,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:10",5991717,35051,8,12.56,26.1,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:15",5991718,35051,8,12.56,26.1,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:20",5991719,35051,8,12.58,26.1,72.4,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:25",5991720,35051,8,12.59,26.1,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:30",5991721,35051,8,12.58,26.1,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:35",5991722,35051,8,12.58,26.1,72.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:40",5991723,35051,8,12.58,26.1,72.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:45",5991724,35051,8,12.58,26.1,72.4,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:50",5991725,35051,8,12.57,26.07,72.4,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:03:55",5991726,35051,8,12.56,26.07,72.4,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:00",5991727,35051,8,12.58,26.1,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:05",5991728,35051,8,12.56,26.07,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:10",5991729,35051,8,12.54,26.07,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:15",5991730,35051,8,12.57,26.07,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:20",5991731,35051,8,12.57,26.07,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:25",5991732,35051,8,12.57,26.07,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:30",5991733,35051,8,12.55,26.07,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:35",5991734,35051,8,12.58,26.07,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:40",5991735,35051,8,12.57,26.07,72.4,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:45",5991736,35051,8,12.57,26.07,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:50",5991737,35051,8,12.57,26.07,72.4,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:04:55",5991738,35051,8,12.57,26.07,72.4,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:00",5991739,35051,8,12.57,26.07,72.4,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:05",5991740,35051,8,12.57,26.07,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:10",5991741,35051,8,12.54,26.07,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:15",5991742,35051,8,12.56,26.07,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:20",5991743,35051,8,12.57,26.07,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:25",5991744,35051,8,12.55,26.07,72.4,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:30",5991745,35051,8,12.57,26.07,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:35",5991746,35051,8,12.51,26.07,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:40",5991747,35051,8,12.57,26.07,72.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:45",5991748,35051,8,12.57,26.07,72.4,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:50",5991749,35051,8,12.54,26.07,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:05:55",5991750,35051,8,12.57,26.07,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:00",5991751,35051,8,12.54,26.07,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:05",5991752,35051,8,12.58,26.07,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:10",5991753,35051,8,12.55,26.07,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:15",5991754,35051,8,12.58,26.07,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:20",5991755,35051,8,12.58,26.07,72.4,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:25",5991756,35051,8,12.58,26.07,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:30",5991757,35051,8,12.57,26.07,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:35",5991758,35051,8,12.55,26.07,72.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:40",5991759,35051,8,12.59,26.07,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:45",5991760,35051,8,12.58,26.07,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:50",5991761,35051,8,12.58,26.07,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:06:55",5991762,35051,8,12.52,26.07,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:00",5991763,35051,8,12.58,26.04,72.4,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:05",5991764,35051,8,12.57,26.04,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:10",5991765,35051,8,12.54,26.04,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:15",5991766,35051,8,12.57,26.04,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:20",5991767,35051,8,12.56,26.04,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:25",5991768,35051,8,12.57,26.04,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:30",5991769,35051,8,12.57,26.04,72.4,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:35",5991770,35051,8,12.57,26.04,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:40",5991771,35051,8,12.57,26.04,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:45",5991772,35051,8,12.57,26.04,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:50",5991773,35051,8,12.55,26.04,72.4,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:07:55",5991774,35051,8,12.57,26.04,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:00",5991775,35051,8,12.54,26.04,72.4,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:05",5991776,35051,8,12.57,26.04,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:10",5991777,35051,8,12.54,26.04,72.4,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:15",5991778,35051,8,12.57,26.04,72.4,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:20",5991779,35051,8,12.57,26.04,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:25",5991780,35051,8,12.57,26.04,72.4,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:30",5991781,35051,8,12.54,26.04,72.4,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:35",5991782,35051,8,12.57,26.04,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:40",5991783,35051,8,12.57,26.04,72.47,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:45",5991784,35051,8,12.57,26.01,72.47,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:50",5991785,35051,8,12.57,26.01,72.4,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:08:55",5991786,35051,8,12.57,26.01,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:00",5991787,35051,8,12.57,26.01,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:05",5991788,35051,8,12.58,26.01,72.4,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:10",5991789,35051,8,12.55,26.01,72.4,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:15",5991790,35051,8,12.55,26.01,72.4,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:20",5991791,35051,8,12.58,26.04,72.4,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:25",5991792,35051,8,12.58,26.01,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:30",5991793,35051,8,12.58,26.01,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:35",5991794,35051,8,12.58,26.01,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:40",5991795,35051,8,12.58,26.01,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:45",5991796,35051,8,12.57,26.01,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:50",5991797,35051,8,12.58,26.01,72.4,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:09:55",5991798,35051,8,12.58,26.01,72.4,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:00",5991799,35051,8,12.58,26.01,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:05",5991800,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:10",5991801,35051,8,12.53,26.01,72.4,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:15",5991802,35051,8,12.56,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:20",5991803,35051,8,12.56,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:25",5991804,35051,8,12.57,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:30",5991805,35051,8,12.57,26.01,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:35",5991806,35051,8,12.57,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:40",5991807,35051,8,12.57,26.01,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:45",5991808,35051,8,12.57,26.01,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:50",5991809,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:10:55",5991810,35051,8,12.54,26.01,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:00",5991811,35051,8,12.57,26.01,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:05",5991812,35051,8,12.57,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:10",5991813,35051,8,12.54,26.01,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:15",5991814,35051,8,12.57,26.01,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:20",5991815,35051,8,12.57,26.01,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:25",5991816,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:30",5991817,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:35",5991818,35051,8,12.54,26.01,72.4,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:40",5991819,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:45",5991820,35051,8,12.57,26.01,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:50",5991821,35051,8,12.56,26.01,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:11:55",5991822,35051,8,12.57,25.98,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:00",5991823,35051,8,12.57,26.01,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:05",5991824,35051,8,12.58,25.98,72.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:10",5991825,35051,8,12.55,26.01,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:15",5991826,35051,8,12.58,25.98,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:20",5991827,35051,8,12.58,25.98,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:25",5991828,35051,8,12.58,25.98,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:30",5991829,35051,8,12.57,25.98,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:35",5991830,35051,8,12.58,25.98,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:40",5991831,35051,8,12.58,25.98,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:45",5991832,35051,8,12.58,25.98,72.47,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:50",5991833,35051,8,12.58,25.98,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:12:55",5991834,35051,8,12.58,25.98,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:00",5991835,35051,8,12.55,25.98,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:05",5991836,35051,8,12.57,25.98,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:10",5991837,35051,8,12.53,25.98,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:15",5991838,35051,8,12.56,25.98,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:20",5991839,35051,8,12.57,25.98,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:25",5991840,35051,8,12.56,25.98,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:30",5991841,35051,8,12.56,25.98,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:35",5991842,35051,8,12.57,25.98,72.4,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:40",5991843,35051,8,12.54,25.98,72.4,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:45",5991844,35051,8,12.57,25.98,72.4,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:50",5991845,35051,8,12.56,25.98,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:13:55",5991846,35051,8,12.57,25.98,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:00",5991847,35051,8,12.57,25.98,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:05",5991848,35051,8,12.56,25.98,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:10",5991849,35051,8,12.54,25.98,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:15",5991850,35051,8,12.57,25.98,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:20",5991851,35051,8,12.57,25.98,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:25",5991852,35051,8,12.57,25.98,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:30",5991853,35051,8,12.56,25.98,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:35",5991854,35051,8,12.57,25.95,72.4,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:40",5991855,35051,8,12.56,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:45",5991856,35051,8,12.57,25.95,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:50",5991857,35051,8,12.57,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:14:55",5991858,35051,8,12.57,25.95,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:00",5991859,35051,8,12.57,25.95,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:05",5991860,35051,8,12.58,25.95,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:10",5991861,35051,8,12.58,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:15",5991862,35051,8,12.58,25.95,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:20",5991863,35051,8,12.58,25.95,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:25",5991864,35051,8,12.58,25.95,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:30",5991865,35051,8,12.55,25.95,72.4,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:35",5991866,35051,8,12.58,25.95,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:40",5991867,35051,8,12.58,25.95,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:45",5991868,35051,8,12.58,25.95,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:50",5991869,35051,8,12.56,25.95,72.4,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:15:55",5991870,35051,8,12.58,25.95,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:00",5991871,35051,8,12.55,25.95,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:05",5991872,35051,8,12.56,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:10",5991873,35051,8,12.53,25.95,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:15",5991874,35051,8,12.56,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:20",5991875,35051,8,12.56,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:25",5991876,35051,8,12.56,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:30",5991877,35051,8,12.55,25.95,72.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:35",5991878,35051,8,12.57,25.95,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:40",5991879,35051,8,12.57,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:45",5991880,35051,8,12.57,25.95,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:50",5991881,35051,8,12.53,25.95,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:16:55",5991882,35051,8,12.57,25.95,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:00",5991883,35051,8,12.57,25.95,72.4,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:05",5991884,35051,8,12.57,25.95,72.4,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:10",5991885,35051,8,12.55,25.92,72.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:15",5991886,35051,8,12.57,25.95,72.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:20",5991887,35051,8,12.57,25.92,72.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:25",5991888,35051,8,12.56,25.95,72.4,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:30",5991889,35051,8,12.57,25.95,72.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:35",5991890,35051,8,12.57,25.95,72.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:40",5991891,35051,8,12.57,25.95,72.4,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:45",5991892,35051,8,12.54,25.95,72.4,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:50",5991893,35051,8,12.55,25.95,72.4,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:17:55",5991894,35051,8,12.57,25.92,72.4,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:00",5991895,35051,8,12.57,25.92,72.4,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:05",5991896,35051,8,12.58,25.92,72.4,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:10",5991897,35051,8,12.55,25.92,72.4,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:15",5991898,35051,8,12.58,25.92,72.4,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:20",5991899,35051,8,12.58,25.92,72.4,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:25",5991900,35051,8,12.55,25.92,72.4,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:30",5991901,35051,8,12.56,25.92,72.4,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:35",5991902,35051,8,12.55,25.92,72.4,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:40",5991903,35051,8,12.58,25.92,72.4,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:45",5991904,35051,8,12.58,25.92,72.4,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:50",5991905,35051,8,12.58,25.92,72.4,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:18:55",5991906,35051,8,12.58,25.92,72.4,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:00",5991907,35051,8,12.58,25.92,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:05",5991908,35051,8,12.56,25.92,72.4,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:10",5991909,35051,8,12.56,25.92,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:15",5991910,35051,8,12.54,25.92,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:20",5991911,35051,8,12.56,25.92,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:25",5991912,35051,8,12.57,25.92,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:30",5991913,35051,8,12.57,25.92,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:35",5991914,35051,8,12.57,25.92,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:40",5991915,35051,8,12.56,25.92,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:45",5991916,35051,8,12.57,25.89,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:50",5991917,35051,8,12.57,25.89,72.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:19:55",5991918,35051,8,12.57,25.92,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:00",5991919,35051,8,12.56,25.89,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:05",5991920,35051,8,12.57,25.89,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:10",5991921,35051,8,12.57,25.89,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:15",5991922,35051,8,12.54,25.89,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:20",5991923,35051,8,12.57,25.92,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:25",5991924,35051,8,12.57,25.92,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:30",5991925,35051,8,12.54,25.89,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:35",5991926,35051,8,12.57,25.92,72.4,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:40",5991927,35051,8,12.54,25.89,72.4,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:45",5991928,35051,8,12.57,25.89,72.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:50",5991929,35051,8,12.56,25.92,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:20:55",5991930,35051,8,12.56,25.89,72.4,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:00",5991931,35051,8,12.57,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:05",5991932,35051,8,12.58,25.89,72.4,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:10",5991933,35051,8,12.55,25.89,72.4,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:15",5991934,35051,8,12.58,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:20",5991935,35051,8,12.55,25.89,72.4,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:25",5991936,35051,8,12.58,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:30",5991937,35051,8,12.58,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:35",5991938,35051,8,12.57,25.89,72.4,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:40",5991939,35051,8,12.58,25.89,72.4,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:45",5991940,35051,8,12.58,25.89,72.4,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:50",5991941,35051,8,12.58,25.89,72.4,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:21:55",5991942,35051,8,12.58,25.89,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:00",5991943,35051,8,12.58,25.89,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:05",5991944,35051,8,12.55,25.89,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:10",5991945,35051,8,12.53,25.89,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:15",5991946,35051,8,12.54,25.89,72.4,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:20",5991947,35051,8,12.55,25.89,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:25",5991948,35051,8,12.56,25.89,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:30",5991949,35051,8,12.57,25.89,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:35",5991950,35051,8,12.56,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:40",5991951,35051,8,12.57,25.89,72.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:45",5991952,35051,8,12.57,25.89,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:50",5991953,35051,8,12.56,25.89,72.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:22:55",5991954,35051,8,12.54,25.89,72.4,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:00",5991955,35051,8,12.57,25.89,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:05",5991956,35051,8,12.54,25.89,72.4,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:10",5991957,35051,8,12.54,25.89,72.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:15",5991958,35051,8,12.57,25.89,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:20",5991959,35051,8,12.57,25.89,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:25",5991960,35051,8,12.57,25.89,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:30",5991961,35051,8,12.56,25.89,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:35",5991962,35051,8,12.57,25.89,72.4,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:40",5991963,35051,8,12.54,25.89,72.4,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:45",5991964,35051,8,12.57,25.85,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:50",5991965,35051,8,12.54,25.89,72.4,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:23:55",5991966,35051,8,12.57,25.85,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:00",5991967,35051,8,12.54,25.85,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:05",5991968,35051,8,12.57,25.85,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:10",5991969,35051,8,12.55,25.85,72.4,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:15",5991970,35051,8,12.58,25.85,72.4,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:20",5991971,35051,8,12.58,25.85,72.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:25",5991972,35051,8,12.57,25.85,72.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:30",5991973,35051,8,12.55,25.85,72.4,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:35",5991974,35051,8,12.58,25.85,72.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:40",5991975,35051,8,12.58,25.85,72.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:45",5991976,35051,8,12.58,25.85,72.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:50",5991977,35051,8,12.58,25.85,72.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:24:55",5991978,35051,8,12.58,25.85,72.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:00",5991979,35051,8,12.58,25.85,72.4,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:05",5991980,35051,8,12.56,25.85,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:10",5991981,35051,8,12.54,25.85,72.4,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:15",5991982,35051,8,12.55,25.85,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:20",5991983,35051,8,12.56,25.85,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:25",5991984,35051,8,12.55,25.85,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:30",5991985,35051,8,12.56,25.85,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:35",5991986,35051,8,12.56,25.85,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:40",5991987,35051,8,12.56,25.85,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:45",5991988,35051,8,12.56,25.85,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:50",5991989,35051,8,12.57,25.85,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:25:55",5991990,35051,8,12.57,25.85,72.4,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:00",5991991,35051,8,12.57,25.83,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:05",5991992,35051,8,12.57,25.85,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:10",5991993,35051,8,12.54,25.85,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:15",5991994,35051,8,12.57,25.85,72.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:20",5991995,35051,8,12.57,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:25",5991996,35051,8,12.57,25.85,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:30",5991997,35051,8,12.54,25.83,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:35",5991998,35051,8,12.57,25.83,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:40",5991999,35051,8,12.57,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:45",5992000,35051,8,12.56,25.83,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:50",5992001,35051,8,12.56,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:26:55",5992002,35051,8,12.57,25.83,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:00",5992003,35051,8,12.57,25.83,72.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:05",5992004,35051,8,12.57,25.83,72.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:10",5992005,35051,8,12.56,25.83,72.4,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:15",5992006,35051,8,12.58,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:20",5992007,35051,8,12.55,25.83,72.4,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:25",5992008,35051,8,12.58,25.83,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:30",5992009,35051,8,12.58,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:35",5992010,35051,8,12.58,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:40",5992011,35051,8,12.58,25.83,72.4,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:45",5992012,35051,8,12.58,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:50",5992013,35051,8,12.56,25.83,72.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:27:55",5992014,35051,8,12.57,25.83,72.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:00",5992015,35051,8,12.58,25.83,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:05",5992016,35051,8,12.56,25.83,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:10",5992017,35051,8,12.54,25.83,72.4,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:15",5992018,35051,8,12.56,25.83,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:20",5992019,35051,8,12.56,25.83,72.33,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:25",5992020,35051,8,12.56,25.83,72.4,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:30",5992021,35051,8,12.55,25.83,72.4,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:35",5992022,35051,8,12.56,25.83,72.4,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:40",5992023,35051,8,12.57,25.83,72.4,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:45",5992024,35051,8,12.57,25.83,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:50",5992025,35051,8,12.56,25.83,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:28:55",5992026,35051,8,12.57,25.83,72.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:00",5992027,35051,8,12.56,25.83,72.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:05",5992028,35051,8,12.57,25.83,72.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:10",5992029,35051,8,12.56,25.83,72.4,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:15",5992030,35051,8,12.57,25.83,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:20",5992031,35051,8,12.57,25.83,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:25",5992032,35051,8,12.57,25.83,72.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:30",5992033,35051,8,12.54,25.83,72.33,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:35",5992034,35051,8,12.57,25.83,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:40",5992035,35051,8,12.56,25.79,72.33,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:45",5992036,35051,8,12.57,25.83,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:50",5992037,35051,8,12.57,25.79,72.33,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:29:55",5992038,35051,8,12.55,25.79,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:00",5992039,35051,8,12.54,25.79,72.33,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:05",5992040,35051,8,12.57,25.79,72.33,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:10",5992041,35051,8,12.57,25.79,72.33,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:15",5992042,35051,8,12.58,25.79,72.33,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:20",5992043,35051,8,12.58,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:25",5992044,35051,8,12.58,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:30",5992045,35051,8,12.58,25.79,72.33,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:35",5992046,35051,8,12.58,25.79,72.33,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:40",5992047,35051,8,12.58,25.79,72.33,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:45",5992048,35051,8,12.58,25.79,72.33,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:50",5992049,35051,8,12.58,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:30:55",5992050,35051,8,12.58,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:00",5992051,35051,8,12.58,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:05",5992052,35051,8,12.56,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:10",5992053,35051,8,12.53,25.79,72.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:15",5992054,35051,8,12.56,25.79,72.33,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:20",5992055,35051,8,12.56,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:25",5992056,35051,8,12.56,25.79,72.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:30",5992057,35051,8,12.56,25.79,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:35",5992058,35051,8,12.56,25.79,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:40",5992059,35051,8,12.54,25.79,72.33,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:45",5992060,35051,8,12.57,25.79,72.33,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:50",5992061,35051,8,12.57,25.79,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:31:55",5992062,35051,8,12.57,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:00",5992063,35051,8,12.57,25.76,72.33,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:05",5992064,35051,8,12.56,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:10",5992065,35051,8,12.54,25.79,72.33,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:15",5992066,35051,8,12.56,25.76,72.33,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:20",5992067,35051,8,12.56,25.79,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:25",5992068,35051,8,12.54,25.79,72.33,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:30",5992069,35051,8,12.55,25.76,72.33,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:35",5992070,35051,8,12.56,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:40",5992071,35051,8,12.54,25.76,72.33,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:45",5992072,35051,8,12.56,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:50",5992073,35051,8,12.56,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:32:55",5992074,35051,8,12.53,25.76,72.33,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:00",5992075,35051,8,12.54,25.76,72.33,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:05",5992076,35051,8,12.55,25.76,72.33,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:10",5992077,35051,8,12.57,25.76,72.33,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:15",5992078,35051,8,12.58,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:20",5992079,35051,8,12.58,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:25",5992080,35051,8,12.58,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:30",5992081,35051,8,12.57,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:35",5992082,35051,8,12.58,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:40",5992083,35051,8,12.57,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:45",5992084,35051,8,12.58,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:50",5992085,35051,8,12.58,25.76,72.33,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:33:55",5992086,35051,8,12.57,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:00",5992087,35051,8,12.54,25.76,72.33,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:05",5992088,35051,8,12.55,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:10",5992089,35051,8,12.53,25.76,72.33,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:15",5992090,35051,8,12.55,25.76,72.33,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:20",5992091,35051,8,12.55,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:25",5992092,35051,8,12.56,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:30",5992093,35051,8,12.55,25.76,72.33,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:35",5992094,35051,8,12.56,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:40",5992095,35051,8,12.56,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:45",5992096,35051,8,12.56,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:50",5992097,35051,8,12.54,25.76,72.33,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:34:55",5992098,35051,8,12.56,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:00",5992099,35051,8,12.57,25.76,72.33,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:05",5992100,35051,8,12.56,25.76,72.33,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:10",5992101,35051,8,12.53,25.76,72.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:15",5992102,35051,8,12.56,25.76,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:20",5992103,35051,8,12.56,25.76,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:25",5992104,35051,8,12.57,25.76,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:30",5992105,35051,8,12.57,25.76,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:35",5992106,35051,8,12.56,25.76,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:40",5992107,35051,8,12.57,25.76,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:45",5992108,35051,8,12.56,25.76,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:50",5992109,35051,8,12.55,25.76,72.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:35:55",5992110,35051,8,12.56,25.73,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:00",5992111,35051,8,12.53,25.73,72.33,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:05",5992112,35051,8,12.58,25.73,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:10",5992113,35051,8,12.54,25.73,72.33,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:15",5992114,35051,8,12.57,25.73,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:20",5992115,35051,8,12.57,25.73,72.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:25",5992116,35051,8,12.57,25.73,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:30",5992117,35051,8,12.57,25.73,72.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:35",5992118,35051,8,12.58,25.73,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:40",5992119,35051,8,12.57,25.73,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:45",5992120,35051,8,12.57,25.73,72.33,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:50",5992121,35051,8,12.58,25.73,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:36:55",5992122,35051,8,12.54,25.73,72.33,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:00",5992123,35051,8,12.58,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:05",5992124,35051,8,12.55,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:10",5992125,35051,8,12.52,25.73,72.33,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:15",5992126,35051,8,12.56,25.73,72.33,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:20",5992127,35051,8,12.55,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:25",5992128,35051,8,12.55,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:30",5992129,35051,8,12.56,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:35",5992130,35051,8,12.56,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:40",5992131,35051,8,12.56,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:45",5992132,35051,8,12.57,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:50",5992133,35051,8,12.56,25.73,72.33,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:37:55",5992134,35051,8,12.57,25.73,72.33,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:00",5992135,35051,8,12.57,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:05",5992136,35051,8,12.56,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:10",5992137,35051,8,12.53,25.73,72.33,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:15",5992138,35051,8,12.56,25.73,72.33,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:20",5992139,35051,8,12.56,25.73,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:25",5992140,35051,8,12.57,25.73,72.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:30",5992141,35051,8,12.56,25.73,72.26,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:35",5992142,35051,8,12.57,25.7,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:40",5992143,35051,8,12.56,25.73,72.33,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:45",5992144,35051,8,12.56,25.73,72.33,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:50",5992145,35051,8,12.56,25.73,72.33,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:38:55",5992146,35051,8,12.56,25.7,72.33,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:00",5992147,35051,8,12.56,25.7,72.26,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:05",5992148,35051,8,12.57,25.7,72.33,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:10",5992149,35051,8,12.57,25.73,72.26,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:15",5992150,35051,8,12.57,25.7,72.26,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:20",5992151,35051,8,12.57,25.7,72.26,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:25",5992152,35051,8,12.57,25.7,72.26,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:30",5992153,35051,8,12.54,25.7,72.26,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:35",5992154,35051,8,12.54,25.7,72.26,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:40",5992155,35051,8,12.57,25.7,72.26,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:45",5992156,35051,8,12.57,25.7,72.26,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:50",5992157,35051,8,12.57,25.7,72.26,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:39:55",5992158,35051,8,12.57,25.7,72.26,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:00",5992159,35051,8,12.57,25.7,72.26,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:05",5992160,35051,8,12.56,25.7,72.26,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:10",5992161,35051,8,12.52,25.7,72.26,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:15",5992162,35051,8,12.55,25.7,72.26,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:20",5992163,35051,8,12.55,25.7,72.26,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:25",5992164,35051,8,12.55,25.7,72.26,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:30",5992165,35051,8,12.53,25.7,72.26,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:35",5992166,35051,8,12.56,25.7,72.26,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:40",5992167,35051,8,12.56,25.7,72.26,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:45",5992168,35051,8,12.56,25.7,72.26,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:50",5992169,35051,8,12.56,25.7,72.26,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:40:55",5992170,35051,8,12.56,25.7,72.26,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:00",5992171,35051,8,12.56,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:05",5992172,35051,8,12.56,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:10",5992173,35051,8,12.55,25.7,72.26,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:15",5992174,35051,8,12.56,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:20",5992175,35051,8,12.56,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:25",5992176,35051,8,12.55,25.7,72.26,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:30",5992177,35051,8,12.56,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:35",5992178,35051,8,12.53,25.7,72.26,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:40",5992179,35051,8,12.56,25.7,72.26,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:45",5992180,35051,8,12.55,25.7,72.26,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:50",5992181,35051,8,12.52,25.7,72.26,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:41:55",5992182,35051,8,12.55,25.7,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:00",5992183,35051,8,12.53,25.7,72.26,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:05",5992184,35051,8,12.57,25.7,72.26,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:10",5992185,35051,8,12.54,25.7,72.26,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:15",5992186,35051,8,12.54,25.7,72.26,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:20",5992187,35051,8,12.57,25.7,72.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:25",5992188,35051,8,12.57,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:30",5992189,35051,8,12.57,25.7,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:35",5992190,35051,8,12.54,25.67,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:40",5992191,35051,8,12.56,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:45",5992192,35051,8,12.57,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:50",5992193,35051,8,12.54,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:42:55",5992194,35051,8,12.57,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:00",5992195,35051,8,12.57,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:05",5992196,35051,8,12.55,25.67,72.26,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:10",5992197,35051,8,12.55,25.67,72.26,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:15",5992198,35051,8,12.55,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:20",5992199,35051,8,12.55,25.67,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:25",5992200,35051,8,12.55,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:30",5992201,35051,8,12.56,25.67,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:35",5992202,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:40",5992203,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:45",5992204,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:50",5992205,35051,8,12.56,25.67,72.26,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:43:55",5992206,35051,8,12.53,25.67,72.26,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:00",5992207,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:05",5992208,35051,8,12.55,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:10",5992209,35051,8,12.52,25.67,72.26,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:15",5992210,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:20",5992211,35051,8,12.56,25.67,72.26,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:25",5992212,35051,8,12.55,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:30",5992213,35051,8,12.56,25.67,72.26,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:35",5992214,35051,8,12.53,25.67,72.26,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:40",5992215,35051,8,12.56,25.67,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:45",5992216,35051,8,12.56,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:50",5992217,35051,8,12.56,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:44:55",5992218,35051,8,12.56,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:00",5992219,35051,8,12.55,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:05",5992220,35051,8,12.57,25.67,72.26,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:10",5992221,35051,8,12.57,25.64,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:15",5992222,35051,8,12.54,25.64,72.26,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:20",5992223,35051,8,12.57,25.67,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:25",5992224,35051,8,12.56,25.64,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:30",5992225,35051,8,12.57,25.64,72.26,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:35",5992226,35051,8,12.57,25.64,72.26,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:40",5992227,35051,8,12.57,25.64,72.26,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:45",5992228,35051,8,12.57,25.64,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:50",5992229,35051,8,12.57,25.64,72.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:45:55",5992230,35051,8,12.57,25.67,72.26,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:00",5992231,35051,8,12.57,25.64,72.26,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:05",5992232,35051,8,12.55,25.64,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:10",5992233,35051,8,12.55,25.67,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:15",5992234,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:20",5992235,35051,8,12.55,25.64,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:25",5992236,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:30",5992237,35051,8,12.56,25.64,72.26,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:35",5992238,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:40",5992239,35051,8,12.56,25.64,72.26,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:45",5992240,35051,8,12.56,25.64,72.26,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:50",5992241,35051,8,12.56,25.64,72.26,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:46:55",5992242,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:00",5992243,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:05",5992244,35051,8,12.56,25.64,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:10",5992245,35051,8,12.55,25.64,72.26,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:15",5992246,35051,8,12.56,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:20",5992247,35051,8,12.56,25.64,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:25",5992248,35051,8,12.53,25.64,72.26,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:30",5992249,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:35",5992250,35051,8,12.55,25.64,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:40",5992251,35051,8,12.55,25.64,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:45",5992252,35051,8,12.55,25.64,72.26,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:50",5992253,35051,8,12.55,25.64,72.26,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:47:55",5992254,35051,8,12.55,25.64,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:00",5992255,35051,8,12.53,25.64,72.26,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:05",5992256,35051,8,12.57,25.64,72.26,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:10",5992257,35051,8,12.54,25.64,72.26,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:15",5992258,35051,8,12.57,25.64,72.26,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:20",5992259,35051,8,12.57,25.64,72.26,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:25",5992260,35051,8,12.57,25.64,72.26,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:30",5992261,35051,8,12.57,25.64,72.26,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:35",5992262,35051,8,12.57,25.64,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:40",5992263,35051,8,12.57,25.64,72.26,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:45",5992264,35051,8,12.56,25.64,72.26,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:50",5992265,35051,8,12.53,25.64,72.26,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:48:55",5992266,35051,8,12.53,25.64,72.26,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:00",5992267,35051,8,12.57,25.64,72.26,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:05",5992268,35051,8,12.55,25.64,72.26,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:10",5992269,35051,8,12.53,25.64,72.26,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:15",5992270,35051,8,12.55,25.64,72.26,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:20",5992271,35051,8,12.55,25.64,72.26,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:25",5992272,35051,8,12.54,25.64,72.26,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:30",5992273,35051,8,12.55,25.64,72.26,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:35",5992274,35051,8,12.55,25.64,72.26,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:40",5992275,35051,8,12.53,25.61,72.26,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:45",5992276,35051,8,12.55,25.61,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:50",5992277,35051,8,12.53,25.64,72.26,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:49:55",5992278,35051,8,12.55,25.61,72.26,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:00",5992279,35051,8,12.55,25.61,72.26,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:05",5992280,35051,8,12.56,25.61,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:10",5992281,35051,8,12.53,25.61,72.26,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:15",5992282,35051,8,12.55,25.61,72.26,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:20",5992283,35051,8,12.55,25.61,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:25",5992284,35051,8,12.53,25.61,72.26,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:30",5992285,35051,8,12.55,25.61,72.26,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:35",5992286,35051,8,12.55,25.61,72.26,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:40",5992287,35051,8,12.55,25.61,72.26,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:45",5992288,35051,8,12.55,25.61,72.26,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:50",5992289,35051,8,12.53,25.61,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:50:55",5992290,35051,8,12.55,25.61,72.26,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:00",5992291,35051,8,12.55,25.61,72.26,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:05",5992292,35051,8,12.55,25.61,72.26,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:10",5992293,35051,8,12.54,25.61,72.26,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:15",5992294,35051,8,12.56,25.61,72.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:20",5992295,35051,8,12.55,25.61,72.26,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:25",5992296,35051,8,12.56,25.61,72.2,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:30",5992297,35051,8,12.55,25.61,72.2,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:35",5992298,35051,8,12.56,25.61,72.26,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:40",5992299,35051,8,12.56,25.61,72.2,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:45",5992300,35051,8,12.56,25.61,72.2,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:50",5992301,35051,8,12.55,25.61,72.2,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:51:55",5992302,35051,8,12.57,25.61,72.2,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:00",5992303,35051,8,12.56,25.61,72.2,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:05",5992304,35051,8,12.54,25.61,72.2,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:10",5992305,35051,8,12.53,25.61,72.2,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:15",5992306,35051,8,12.54,25.61,72.2,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:20",5992307,35051,8,12.54,25.61,72.2,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:25",5992308,35051,8,12.55,25.61,72.2,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:30",5992309,35051,8,12.55,25.58,72.2,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:35",5992310,35051,8,12.54,25.61,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:40",5992311,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:45",5992312,35051,8,12.55,25.58,72.2,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:50",5992313,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:52:55",5992314,35051,8,12.55,25.58,72.2,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:00",5992315,35051,8,12.53,25.58,72.2,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:05",5992316,35051,8,12.55,25.58,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:10",5992317,35051,8,12.53,25.58,72.2,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:15",5992318,35051,8,12.55,25.58,72.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:20",5992319,35051,8,12.55,25.58,72.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:25",5992320,35051,8,12.55,25.58,72.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:30",5992321,35051,8,12.55,25.58,72.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:35",5992322,35051,8,12.55,25.58,72.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:40",5992323,35051,8,12.55,25.58,72.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:45",5992324,35051,8,12.55,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:50",5992325,35051,8,12.54,25.58,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:53:55",5992326,35051,8,12.55,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:00",5992327,35051,8,12.55,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:05",5992328,35051,8,12.56,25.58,72.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:10",5992329,35051,8,12.54,25.58,72.2,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:15",5992330,35051,8,12.57,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:20",5992331,35051,8,12.56,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:25",5992332,35051,8,12.57,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:30",5992333,35051,8,12.57,25.58,72.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:35",5992334,35051,8,12.57,25.58,72.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:40",5992335,35051,8,12.56,25.58,72.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:45",5992336,35051,8,12.57,25.58,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:50",5992337,35051,8,12.56,25.58,72.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:54:55",5992338,35051,8,12.54,25.58,72.2,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:00",5992339,35051,8,12.57,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:05",5992340,35051,8,12.55,25.58,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:10",5992341,35051,8,12.54,25.58,72.2,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:15",5992342,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:20",5992343,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:25",5992344,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:30",5992345,35051,8,12.53,25.58,72.2,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:35",5992346,35051,8,12.55,25.58,72.2,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:40",5992347,35051,8,12.54,25.58,72.2,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:45",5992348,35051,8,12.55,25.58,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:50",5992349,35051,8,12.55,25.58,72.2,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:55:55",5992350,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:00",5992351,35051,8,12.55,25.55,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:05",5992352,35051,8,12.55,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:10",5992353,35051,8,12.53,25.58,72.2,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:15",5992354,35051,8,12.55,25.58,72.2,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:20",5992355,35051,8,12.55,25.58,72.2,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:25",5992356,35051,8,12.55,25.58,72.2,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:30",5992357,35051,8,12.55,25.55,72.2,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:35",5992358,35051,8,12.53,25.58,72.2,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:40",5992359,35051,8,12.55,25.55,72.2,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:45",5992360,35051,8,12.56,25.55,72.2,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:50",5992361,35051,8,12.56,25.58,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:56:55",5992362,35051,8,12.56,25.55,72.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:00",5992363,35051,8,12.56,25.55,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:05",5992364,35051,8,12.57,25.55,72.2,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:10",5992365,35051,8,12.56,25.55,72.2,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:15",5992366,35051,8,12.57,25.55,72.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:20",5992367,35051,8,12.57,25.55,72.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:25",5992368,35051,8,12.57,25.55,72.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:30",5992369,35051,8,12.56,25.55,72.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:35",5992370,35051,8,12.57,25.55,72.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:40",5992371,35051,8,12.57,25.55,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:45",5992372,35051,8,12.57,25.55,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:50",5992373,35051,8,12.56,25.55,72.2,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:57:55",5992374,35051,8,12.57,25.55,72.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:00",5992375,35051,8,12.57,25.55,72.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:05",5992376,35051,8,12.55,25.55,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:10",5992377,35051,8,12.52,25.55,72.2,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:15",5992378,35051,8,12.52,25.55,72.2,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:20",5992379,35051,8,12.55,25.55,72.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:25",5992380,35051,8,12.55,25.55,72.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:30",5992381,35051,8,12.54,25.55,72.2,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:35",5992382,35051,8,12.55,25.55,72.2,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:40",5992383,35051,8,12.53,25.55,72.2,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:45",5992384,35051,8,12.53,25.55,72.2,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:50",5992385,35051,8,12.56,25.55,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:58:55",5992386,35051,8,12.56,25.55,72.2,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:00",5992387,35051,8,12.55,25.55,72.2,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:05",5992388,35051,8,12.55,25.55,72.2,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:10",5992389,35051,8,12.55,25.55,72.2,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:15",5992390,35051,8,12.55,25.52,72.2,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:20",5992391,35051,8,12.55,25.55,72.2,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:25",5992392,35051,8,12.55,25.55,72.2,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:30",5992393,35051,8,12.55,25.55,72.2,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:35",5992394,35051,8,12.52,25.52,72.2,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:40",5992395,35051,8,12.55,25.52,72.2,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:45",5992396,35051,8,12.55,25.52,72.2,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:50",5992397,35051,8,12.55,25.52,72.2,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 01:59:55",5992398,35051,8,12.55,25.52,72.2,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:00",5992399,35051,8,12.55,25.55,72.2,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:05",5992400,35051,8,12.57,25.52,72.2,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:10",5992401,35051,8,12.54,25.55,72.2,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:15",5992402,35051,8,12.57,25.52,72.2,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:20",5992403,35051,8,12.57,25.55,72.2,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:25",5992404,35051,8,12.57,25.52,72.2,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:30",5992405,35051,8,12.56,25.55,72.2,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:35",5992406,35051,8,12.54,25.52,72.2,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:40",5992407,35051,8,12.57,25.52,72.2,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:45",5992408,35051,8,12.57,25.52,72.2,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:50",5992409,35051,8,12.57,25.52,72.2,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:00:55",5992410,35051,8,12.56,25.52,72.2,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:00",5992411,35051,8,12.57,25.52,72.2,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:05",5992412,35051,8,12.55,25.52,72.2,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:10",5992413,35051,8,12.55,25.52,72.2,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:15",5992414,35051,8,12.55,25.52,72.2,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:20",5992415,35051,8,12.55,25.52,72.2,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:25",5992416,35051,8,12.56,25.52,72.2,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:30",5992417,35051,8,12.56,25.52,72.2,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:35",5992418,35051,8,12.56,25.52,72.2,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:40",5992419,35051,8,12.56,25.52,72.2,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:45",5992420,35051,8,12.56,25.52,72.2,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:50",5992421,35051,8,12.56,25.52,72.2,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:01:55",5992422,35051,8,12.56,25.52,72.2,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:00",5992423,35051,8,12.56,25.52,72.2,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:05",5992424,35051,8,12.56,25.52,72.2,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:10",5992425,35051,8,12.53,25.52,72.2,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:15",5992426,35051,8,12.56,25.52,72.2,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:20",5992427,35051,8,12.56,25.52,72.2,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:25",5992428,35051,8,12.56,25.52,72.2,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:30",5992429,35051,8,12.55,25.52,72.2,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:35",5992430,35051,8,12.56,25.52,72.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:40",5992431,35051,8,12.56,25.52,72.2,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:45",5992432,35051,8,12.55,25.52,72.2,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:50",5992433,35051,8,12.56,25.52,72.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:02:55",5992434,35051,8,12.56,25.52,72.2,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:00",5992435,35051,8,12.56,25.52,72.2,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:05",5992436,35051,8,12.57,25.52,72.2,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:10",5992437,35051,8,12.57,25.52,72.2,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:15",5992438,35051,8,12.57,25.52,72.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:20",5992439,35051,8,12.57,25.52,72.13,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:25",5992440,35051,8,12.56,25.52,72.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:30",5992441,35051,8,12.57,25.52,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:35",5992442,35051,8,12.57,25.52,72.2,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:40",5992443,35051,8,12.56,25.52,72.2,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:45",5992444,35051,8,12.57,25.49,72.2,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:50",5992445,35051,8,12.56,25.52,72.2,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:03:55",5992446,35051,8,12.57,25.52,72.2,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:00",5992447,35051,8,12.53,25.49,72.19,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:05",5992448,35051,8,12.55,25.52,72.19,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:10",5992449,35051,8,12.52,25.52,72.19,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:15",5992450,35051,8,12.55,25.52,72.19,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:20",5992451,35051,8,12.55,25.52,72.19,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:25",5992452,35051,8,12.55,25.52,72.13,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:30",5992453,35051,8,12.55,25.49,72.19,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:35",5992454,35051,8,12.55,25.49,72.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:40",5992455,35051,8,12.55,25.49,72.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:45",5992456,35051,8,12.55,25.49,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:50",5992457,35051,8,12.55,25.52,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:04:55",5992458,35051,8,12.52,25.49,72.13,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:00",5992459,35051,8,12.55,25.49,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:05",5992460,35051,8,12.55,25.49,72.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:10",5992461,35051,8,12.55,25.49,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:15",5992462,35051,8,12.55,25.49,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:20",5992463,35051,8,12.53,25.49,72.19,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:25",5992464,35051,8,12.55,25.49,72.13,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:30",5992465,35051,8,12.55,25.49,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:35",5992466,35051,8,12.55,25.49,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:40",5992467,35051,8,12.52,25.49,72.13,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:45",5992468,35051,8,12.55,25.49,72.13,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:50",5992469,35051,8,12.55,25.49,72.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:05:55",5992470,35051,8,12.55,25.49,72.19,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:00",5992471,35051,8,12.55,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:05",5992472,35051,8,12.57,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:10",5992473,35051,8,12.57,25.49,72.13,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:15",5992474,35051,8,12.57,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:20",5992475,35051,8,12.56,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:25",5992476,35051,8,12.57,25.49,72.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:30",5992477,35051,8,12.56,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:35",5992478,35051,8,12.56,25.49,72.13,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:40",5992479,35051,8,12.57,25.49,72.13,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:45",5992480,35051,8,12.57,25.49,72.13,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:50",5992481,35051,8,12.56,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:06:55",5992482,35051,8,12.56,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:00",5992483,35051,8,12.56,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:05",5992484,35051,8,12.54,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:10",5992485,35051,8,12.55,25.49,72.13,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:15",5992486,35051,8,12.55,25.49,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:20",5992487,35051,8,12.55,25.49,72.13,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:25",5992488,35051,8,12.54,25.49,72.13,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:30",5992489,35051,8,12.55,25.49,72.13,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:35",5992490,35051,8,12.56,25.49,72.13,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:40",5992491,35051,8,12.56,25.49,72.13,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:45",5992492,35051,8,12.56,25.46,72.13,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:50",5992493,35051,8,12.56,25.46,72.13,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:07:55",5992494,35051,8,12.55,25.46,72.13,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:00",5992495,35051,8,12.56,25.46,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:05",5992496,35051,8,12.55,25.46,72.13,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:10",5992497,35051,8,12.52,25.46,72.13,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:15",5992498,35051,8,12.51,25.46,72.13,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:20",5992499,35051,8,12.56,25.46,72.13,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:25",5992500,35051,8,12.56,25.46,72.13,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:30",5992501,35051,8,12.56,25.46,72.13,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:35",5992502,35051,8,12.53,25.46,72.13,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:40",5992503,35051,8,12.55,25.46,72.13,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:45",5992504,35051,8,12.55,25.46,72.13,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:50",5992505,35051,8,12.55,25.46,72.13,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:08:55",5992506,35051,8,12.56,25.46,72.13,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:00",5992507,35051,8,12.55,25.46,72.13,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:05",5992508,35051,8,12.57,25.46,72.13,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:10",5992509,35051,8,12.56,25.46,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:15",5992510,35051,8,12.56,25.46,72.13,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:20",5992511,35051,8,12.56,25.46,72.13,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:25",5992512,35051,8,12.57,25.46,72.13,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:30",5992513,35051,8,12.56,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:35",5992514,35051,8,12.56,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:40",5992515,35051,8,12.57,25.46,72.13,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:45",5992516,35051,8,12.54,25.46,72.13,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:50",5992517,35051,8,12.56,25.46,72.13,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:09:55",5992518,35051,8,12.56,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:00",5992519,35051,8,12.57,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:05",5992520,35051,8,12.55,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:10",5992521,35051,8,12.54,25.46,72.13,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:15",5992522,35051,8,12.52,25.46,72.13,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:20",5992523,35051,8,12.55,25.46,72.13,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:25",5992524,35051,8,12.54,25.46,72.13,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:30",5992525,35051,8,12.55,25.46,72.13,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:35",5992526,35051,8,12.54,25.46,72.13,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:40",5992527,35051,8,12.55,25.46,72.13,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:45",5992528,35051,8,12.56,25.46,72.13,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:50",5992529,35051,8,12.55,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:10:55",5992530,35051,8,12.56,25.46,72.13,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:00",5992531,35051,8,12.56,25.46,72.13,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:05",5992532,35051,8,12.56,25.46,72.13,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:10",5992533,35051,8,12.55,25.46,72.13,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:15",5992534,35051,8,12.55,25.46,72.13,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:20",5992535,35051,8,12.55,25.46,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:25",5992536,35051,8,12.55,25.46,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:30",5992537,35051,8,12.54,25.46,72.13,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:35",5992538,35051,8,12.55,25.46,72.13,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:40",5992539,35051,8,12.52,25.46,72.13,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:45",5992540,35051,8,12.56,25.46,72.13,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:50",5992541,35051,8,12.55,25.46,72.13,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:11:55",5992542,35051,8,12.56,25.46,72.13,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:00",5992543,35051,8,12.56,25.43,72.13,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:05",5992544,35051,8,12.53,25.43,72.13,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:10",5992545,35051,8,12.53,25.43,72.13,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:15",5992546,35051,8,12.56,25.43,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:20",5992547,35051,8,12.57,25.43,72.13,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:25",5992548,35051,8,12.56,25.43,72.13,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:30",5992549,35051,8,12.57,25.43,72.13,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:35",5992550,35051,8,12.53,25.43,72.13,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:40",5992551,35051,8,12.56,25.43,72.13,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:45",5992552,35051,8,12.57,25.43,72.13,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:50",5992553,35051,8,12.57,25.43,72.13,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:12:55",5992554,35051,8,12.56,25.43,72.13,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:00",5992555,35051,8,12.57,25.43,72.13,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:05",5992556,35051,8,12.55,25.43,72.13,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:10",5992557,35051,8,12.54,25.43,72.13,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:15",5992558,35051,8,12.54,25.43,72.13,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:20",5992559,35051,8,12.52,25.43,72.13,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:25",5992560,35051,8,12.54,25.43,72.13,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:30",5992561,35051,8,12.55,25.43,72.13,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:35",5992562,35051,8,12.52,25.43,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:40",5992563,35051,8,12.55,25.43,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:45",5992564,35051,8,12.56,25.43,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:50",5992565,35051,8,12.55,25.43,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:13:55",5992566,35051,8,12.55,25.43,72.13,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:00",5992567,35051,8,12.55,25.43,72.13,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:05",5992568,35051,8,12.55,25.43,72.13,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:10",5992569,35051,8,12.52,25.43,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:15",5992570,35051,8,12.55,25.43,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:20",5992571,35051,8,12.55,25.43,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:25",5992572,35051,8,12.56,25.43,72.13,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:30",5992573,35051,8,12.55,25.43,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:35",5992574,35051,8,12.55,25.43,72.13,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:40",5992575,35051,8,12.55,25.43,72.13,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:45",5992576,35051,8,12.55,25.43,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:50",5992577,35051,8,12.56,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:14:55",5992578,35051,8,12.55,25.4,72.13,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:00",5992579,35051,8,12.55,25.4,72.13,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:05",5992580,35051,8,12.56,25.4,72.13,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:10",5992581,35051,8,12.56,25.4,72.13,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:15",5992582,35051,8,12.56,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:20",5992583,35051,8,12.56,25.4,72.13,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:25",5992584,35051,8,12.56,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:30",5992585,35051,8,12.56,25.43,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:35",5992586,35051,8,12.57,25.4,72.13,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:40",5992587,35051,8,12.56,25.43,72.13,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:45",5992588,35051,8,12.54,25.43,72.13,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:50",5992589,35051,8,12.56,25.4,72.13,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:15:55",5992590,35051,8,12.53,25.43,72.13,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:00",5992591,35051,8,12.56,25.43,72.13,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:05",5992592,35051,8,12.54,25.4,72.13,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:10",5992593,35051,8,12.54,25.4,72.13,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:15",5992594,35051,8,12.52,25.4,72.13,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:20",5992595,35051,8,12.54,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:25",5992596,35051,8,12.54,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:30",5992597,35051,8,12.55,25.4,72.13,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:35",5992598,35051,8,12.55,25.4,72.13,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:40",5992599,35051,8,12.53,25.4,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:45",5992600,35051,8,12.55,25.4,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:50",5992601,35051,8,12.55,25.4,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:16:55",5992602,35051,8,12.54,25.4,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:00",5992603,35051,8,12.55,25.4,72.13,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:05",5992604,35051,8,12.54,25.4,72.13,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:10",5992605,35051,8,12.53,25.4,72.13,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:15",5992606,35051,8,12.53,25.4,72.13,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:20",5992607,35051,8,12.55,25.4,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:25",5992608,35051,8,12.52,25.4,72.13,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:30",5992609,35051,8,12.53,25.4,72.13,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:35",5992610,35051,8,12.55,25.4,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:40",5992611,35051,8,12.53,25.4,72.13,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:45",5992612,35051,8,12.55,25.4,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:50",5992613,35051,8,12.55,25.4,72.13,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:17:55",5992614,35051,8,12.55,25.4,72.13,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:00",5992615,35051,8,12.55,25.4,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:05",5992616,35051,8,12.56,25.4,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:10",5992617,35051,8,12.54,25.4,72.13,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:15",5992618,35051,8,12.56,25.4,72.13,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:20",5992619,35051,8,12.56,25.4,72.13,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:25",5992620,35051,8,12.56,25.4,72.13,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:30",5992621,35051,8,12.56,25.4,72.13,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:35",5992622,35051,8,12.56,25.4,72.13,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:40",5992623,35051,8,12.56,25.4,72.13,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:45",5992624,35051,8,12.56,25.4,72.13,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:50",5992625,35051,8,12.56,25.4,72.13,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:18:55",5992626,35051,8,12.56,25.4,72.13,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:00",5992627,35051,8,12.56,25.4,72.13,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:05",5992628,35051,8,12.54,25.4,72.13,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:10",5992629,35051,8,12.54,25.4,72.13,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:15",5992630,35051,8,12.52,25.4,72.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:20",5992631,35051,8,12.54,25.4,72.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:25",5992632,35051,8,12.54,25.4,72.13,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:30",5992633,35051,8,12.55,25.4,72.13,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:35",5992634,35051,8,12.54,25.4,72.06,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:40",5992635,35051,8,12.55,25.4,72.13,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:45",5992636,35051,8,12.55,25.4,72.13,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:50",5992637,35051,8,12.55,25.4,72.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:19:55",5992638,35051,8,12.55,25.4,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:00",5992639,35051,8,12.54,25.4,72.13,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:05",5992640,35051,8,12.55,25.4,72.13,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:10",5992641,35051,8,12.53,25.4,72.06,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:15",5992642,35051,8,12.51,25.37,72.06,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:20",5992643,35051,8,12.55,25.37,72.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:25",5992644,35051,8,12.53,25.37,72.13,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:30",5992645,35051,8,12.54,25.37,72.06,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:35",5992646,35051,8,12.55,25.37,72.06,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:40",5992647,35051,8,12.55,25.37,72.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:45",5992648,35051,8,12.55,25.37,72.13,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:50",5992649,35051,8,12.55,25.37,72.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:20:55",5992650,35051,8,12.55,25.37,72.06,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:00",5992651,35051,8,12.55,25.37,72.06,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:05",5992652,35051,8,12.56,25.37,72.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:10",5992653,35051,8,12.56,25.37,72.06,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:15",5992654,35051,8,12.56,25.37,72.06,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:20",5992655,35051,8,12.54,25.37,72.06,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:25",5992656,35051,8,12.56,25.37,72.06,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:30",5992657,35051,8,12.53,25.37,72.06,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:35",5992658,35051,8,12.56,25.37,72.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:40",5992659,35051,8,12.56,25.37,72.06,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:45",5992660,35051,8,12.56,25.37,72.06,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:50",5992661,35051,8,12.56,25.37,72.06,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:21:55",5992662,35051,8,12.56,25.37,72.06,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:00",5992663,35051,8,12.56,25.37,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:05",5992664,35051,8,12.53,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:10",5992665,35051,8,12.52,25.37,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:15",5992666,35051,8,12.52,25.37,72.06,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:20",5992667,35051,8,12.54,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:25",5992668,35051,8,12.54,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:30",5992669,35051,8,12.55,25.37,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:35",5992670,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:40",5992671,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:45",5992672,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:50",5992673,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:22:55",5992674,35051,8,12.49,25.37,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:00",5992675,35051,8,12.55,25.37,72.06,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:05",5992676,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:10",5992677,35051,8,12.52,25.37,72.06,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:15",5992678,35051,8,12.55,25.37,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:20",5992679,35051,8,12.54,25.37,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:25",5992680,35051,8,12.55,25.37,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:30",5992681,35051,8,12.55,25.37,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:35",5992682,35051,8,12.55,25.37,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:40",5992683,35051,8,12.55,25.37,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:45",5992684,35051,8,12.55,25.34,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:50",5992685,35051,8,12.55,25.34,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:23:55",5992686,35051,8,12.55,25.34,72.06,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:00",5992687,35051,8,12.52,25.34,72.06,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:05",5992688,35051,8,12.55,25.34,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:10",5992689,35051,8,12.53,25.34,72.06,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:15",5992690,35051,8,12.56,25.34,72.06,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:20",5992691,35051,8,12.56,25.34,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:25",5992692,35051,8,12.55,25.34,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:30",5992693,35051,8,12.56,25.34,72.06,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:35",5992694,35051,8,12.56,25.34,72.06,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:40",5992695,35051,8,12.56,25.34,72.06,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:45",5992696,35051,8,12.56,25.34,72.06,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:50",5992697,35051,8,12.52,25.34,72.06,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:24:55",5992698,35051,8,12.56,25.34,72.06,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:00",5992699,35051,8,12.56,25.34,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:05",5992700,35051,8,12.54,25.34,72.06,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:10",5992701,35051,8,12.54,25.34,72.06,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:15",5992702,35051,8,12.54,25.34,72.06,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:20",5992703,35051,8,12.53,25.34,72.06,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:25",5992704,35051,8,12.54,25.34,72.06,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:30",5992705,35051,8,12.55,25.34,72.06,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:35",5992706,35051,8,12.55,25.34,72.07,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:40",5992707,35051,8,12.55,25.34,72.07,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:45",5992708,35051,8,12.55,25.34,72.07,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:50",5992709,35051,8,12.55,25.34,72.07,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:25:55",5992710,35051,8,12.54,25.34,72.07,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:00",5992711,35051,8,12.54,25.34,72.07,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:05",5992712,35051,8,12.54,25.34,72.07,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:10",5992713,35051,8,12.54,25.34,72.07,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:15",5992714,35051,8,12.54,25.34,72.07,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:20",5992715,35051,8,12.55,25.34,72.07,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:25",5992716,35051,8,12.55,25.34,72.07,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:30",5992717,35051,8,12.54,25.34,72.07,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:35",5992718,35051,8,12.54,25.34,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:40",5992719,35051,8,12.55,25.34,72.07,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:45",5992720,35051,8,12.55,25.34,72.07,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:50",5992721,35051,8,12.52,25.34,72.07,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:26:55",5992722,35051,8,12.55,25.34,72.07,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:00",5992723,35051,8,12.55,25.34,72.07,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:05",5992724,35051,8,12.56,25.34,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:10",5992725,35051,8,12.52,25.34,72.07,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:15",5992726,35051,8,12.56,25.34,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:20",5992727,35051,8,12.56,25.34,72.06,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:25",5992728,35051,8,12.56,25.34,72.06,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:30",5992729,35051,8,12.53,25.34,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:35",5992730,35051,8,12.56,25.34,72.06,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:40",5992731,35051,8,12.56,25.34,72.06,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:45",5992732,35051,8,12.56,25.34,72.06,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:50",5992733,35051,8,12.56,25.34,72.06,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:27:55",5992734,35051,8,12.53,25.31,72.06,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:00",5992735,35051,8,12.56,25.34,72.06,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:05",5992736,35051,8,12.54,25.34,72.06,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:10",5992737,35051,8,12.48,25.34,72.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:15",5992738,35051,8,12.54,25.34,72.06,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:20",5992739,35051,8,12.54,25.34,72.06,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:25",5992740,35051,8,12.52,25.31,72.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:30",5992741,35051,8,12.55,25.34,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:35",5992742,35051,8,12.51,25.31,72.06,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:40",5992743,35051,8,12.55,25.31,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:45",5992744,35051,8,12.54,25.34,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:50",5992745,35051,8,12.54,25.31,72.06,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:28:55",5992746,35051,8,12.54,25.31,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:00",5992747,35051,8,12.55,25.31,72.06,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:05",5992748,35051,8,12.54,25.31,72.06,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:10",5992749,35051,8,12.52,25.31,72.07,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:15",5992750,35051,8,12.52,25.31,72.07,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:20",5992751,35051,8,12.55,25.31,72.07,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:25",5992752,35051,8,12.54,25.31,72.07,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:30",5992753,35051,8,12.52,25.31,72.07,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:35",5992754,35051,8,12.55,25.31,72.07,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:40",5992755,35051,8,12.55,25.31,72.07,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:45",5992756,35051,8,12.54,25.31,72.07,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:50",5992757,35051,8,12.55,25.31,72.07,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:29:55",5992758,35051,8,12.55,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:00",5992759,35051,8,12.54,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:05",5992760,35051,8,12.55,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:10",5992761,35051,8,12.55,25.31,72.07,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:15",5992762,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:20",5992763,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:25",5992764,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:30",5992765,35051,8,12.56,25.31,72.07,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:35",5992766,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:40",5992767,35051,8,12.53,25.31,72.07,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:45",5992768,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:50",5992769,35051,8,12.56,25.31,72.07,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:30:55",5992770,35051,8,12.54,25.31,72.07,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:00",5992771,35051,8,12.56,25.31,72.07,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:05",5992772,35051,8,12.54,25.31,72.07,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:10",5992773,35051,8,12.54,25.31,72.07,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:15",5992774,35051,8,12.54,25.31,72.07,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:20",5992775,35051,8,12.54,25.31,72.07,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:25",5992776,35051,8,12.54,25.31,72,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:30",5992777,35051,8,12.55,25.31,72.07,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:35",5992778,35051,8,12.54,25.31,72.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:40",5992779,35051,8,12.55,25.31,72,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:45",5992780,35051,8,12.54,25.31,72.07,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:50",5992781,35051,8,12.55,25.28,72.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:31:55",5992782,35051,8,12.54,25.28,72.07,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:00",5992783,35051,8,12.54,25.28,72.07,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:05",5992784,35051,8,12.51,25.28,72.07,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:10",5992785,35051,8,12.51,25.31,72.07,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:15",5992786,35051,8,12.51,25.31,72.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:20",5992787,35051,8,12.51,25.28,72.07,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:25",5992788,35051,8,12.51,25.31,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:30",5992789,35051,8,12.51,25.28,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:35",5992790,35051,8,12.51,25.28,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:40",5992791,35051,8,12.54,25.28,72,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:45",5992792,35051,8,12.55,25.31,72,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:50",5992793,35051,8,12.54,25.28,72,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:32:55",5992794,35051,8,12.53,25.28,72,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:00",5992795,35051,8,12.53,25.28,72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:05",5992796,35051,8,12.55,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:10",5992797,35051,8,12.54,25.28,72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:15",5992798,35051,8,12.55,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:20",5992799,35051,8,12.55,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:25",5992800,35051,8,12.56,25.28,72,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:30",5992801,35051,8,12.56,25.31,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:35",5992802,35051,8,12.55,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:40",5992803,35051,8,12.56,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:45",5992804,35051,8,12.56,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:50",5992805,35051,8,12.56,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:33:55",5992806,35051,8,12.56,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:00",5992807,35051,8,12.56,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:05",5992808,35051,8,12.54,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:10",5992809,35051,8,12.53,25.28,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:15",5992810,35051,8,12.54,25.28,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:20",5992811,35051,8,12.54,25.28,72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:25",5992812,35051,8,12.54,25.28,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:30",5992813,35051,8,12.55,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:35",5992814,35051,8,12.54,25.28,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:40",5992815,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:45",5992816,35051,8,12.54,25.28,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:50",5992817,35051,8,12.54,25.28,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:34:55",5992818,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:00",5992819,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:05",5992820,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:10",5992821,35051,8,12.53,25.28,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:15",5992822,35051,8,12.54,25.28,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:20",5992823,35051,8,12.53,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:25",5992824,35051,8,12.54,25.28,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:30",5992825,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:35",5992826,35051,8,12.51,25.28,72,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:40",5992827,35051,8,12.54,25.28,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:45",5992828,35051,8,12.54,25.28,72,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:50",5992829,35051,8,12.54,25.28,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:35:55",5992830,35051,8,12.54,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:00",5992831,35051,8,12.54,25.28,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:05",5992832,35051,8,12.55,25.28,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:10",5992833,35051,8,12.55,25.28,72,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:15",5992834,35051,8,12.56,25.28,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:20",5992835,35051,8,12.56,25.28,72,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:25",5992836,35051,8,12.53,25.28,72,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:30",5992837,35051,8,12.56,25.28,72,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:35",5992838,35051,8,12.56,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:40",5992839,35051,8,12.56,25.28,72,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:45",5992840,35051,8,12.56,25.28,72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:50",5992841,35051,8,12.53,25.28,72,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:36:55",5992842,35051,8,12.56,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:00",5992843,35051,8,12.56,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:05",5992844,35051,8,12.54,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:10",5992845,35051,8,12.54,25.28,72,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:15",5992846,35051,8,12.54,25.28,72,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:20",5992847,35051,8,12.53,25.28,72,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:25",5992848,35051,8,12.54,25.28,72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:30",5992849,35051,8,12.54,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:35",5992850,35051,8,12.55,25.28,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:40",5992851,35051,8,12.54,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:45",5992852,35051,8,12.55,25.28,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:50",5992853,35051,8,12.55,25.28,72,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:37:55",5992854,35051,8,12.55,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:00",5992855,35051,8,12.54,25.28,72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:05",5992856,35051,8,12.55,25.25,72,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:10",5992857,35051,8,12.52,25.25,72,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:15",5992858,35051,8,12.55,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:20",5992859,35051,8,12.55,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:25",5992860,35051,8,12.54,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:30",5992861,35051,8,12.55,25.25,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:35",5992862,35051,8,12.54,25.25,72,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:40",5992863,35051,8,12.55,25.25,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:45",5992864,35051,8,12.55,25.25,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:50",5992865,35051,8,12.52,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:38:55",5992866,35051,8,12.55,25.25,72,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:00",5992867,35051,8,12.55,25.25,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:05",5992868,35051,8,12.55,25.25,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:10",5992869,35051,8,12.55,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:15",5992870,35051,8,12.56,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:20",5992871,35051,8,12.56,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:25",5992872,35051,8,12.56,25.25,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:30",5992873,35051,8,12.56,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:35",5992874,35051,8,12.56,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:40",5992875,35051,8,12.56,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:45",5992876,35051,8,12.54,25.25,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:50",5992877,35051,8,12.56,25.25,72,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:39:55",5992878,35051,8,12.56,25.25,72,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:00",5992879,35051,8,12.52,25.25,72,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:05",5992880,35051,8,12.54,25.25,72,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:10",5992881,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:15",5992882,35051,8,12.54,25.25,72,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:20",5992883,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:25",5992884,35051,8,12.54,25.25,72,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:30",5992885,35051,8,12.54,25.25,72,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:35",5992886,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:40",5992887,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:45",5992888,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:50",5992889,35051,8,12.54,25.25,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:40:55",5992890,35051,8,12.51,25.25,72,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:00",5992891,35051,8,12.51,25.25,72,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:05",5992892,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:10",5992893,35051,8,12.54,25.25,72,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:15",5992894,35051,8,12.54,25.25,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:20",5992895,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:25",5992896,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:30",5992897,35051,8,12.54,25.25,72,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:35",5992898,35051,8,12.54,25.25,72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:40",5992899,35051,8,12.54,25.25,72,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:45",5992900,35051,8,12.54,25.25,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:50",5992901,35051,8,12.55,25.25,72,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:41:55",5992902,35051,8,12.54,25.25,72,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:00",5992903,35051,8,12.51,25.25,72,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:05",5992904,35051,8,12.55,25.22,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:10",5992905,35051,8,12.52,25.22,72,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:15",5992906,35051,8,12.56,25.25,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:20",5992907,35051,8,12.55,25.22,72,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:25",5992908,35051,8,12.55,25.22,72,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:30",5992909,35051,8,12.55,25.22,72,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:35",5992910,35051,8,12.55,25.22,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:40",5992911,35051,8,12.55,25.22,72,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:45",5992912,35051,8,12.55,25.22,72,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:50",5992913,35051,8,12.56,25.22,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:42:55",5992914,35051,8,12.5,25.22,72,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:00",5992915,35051,8,12.56,25.22,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:05",5992916,35051,8,12.53,25.22,72,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:10",5992917,35051,8,12.51,25.22,72,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:15",5992918,35051,8,12.54,25.22,72,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:20",5992919,35051,8,12.54,25.22,72,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:25",5992920,35051,8,12.53,25.22,72,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:30",5992921,35051,8,12.55,25.22,72,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:35",5992922,35051,8,12.53,25.22,72,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:40",5992923,35051,8,12.53,25.22,72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:45",5992924,35051,8,12.54,25.22,72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:50",5992925,35051,8,12.54,25.22,72,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:43:55",5992926,35051,8,12.55,25.22,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:00",5992927,35051,8,12.54,25.22,72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:05",5992928,35051,8,12.54,25.22,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:10",5992929,35051,8,12.51,25.22,72,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:15",5992930,35051,8,12.54,25.22,72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:20",5992931,35051,8,12.54,25.22,72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:25",5992932,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:30",5992933,35051,8,12.53,25.22,72,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:35",5992934,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:40",5992935,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:45",5992936,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:50",5992937,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:44:55",5992938,35051,8,12.54,25.22,72,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:00",5992939,35051,8,12.53,25.22,72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:05",5992940,35051,8,12.55,25.22,72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:10",5992941,35051,8,12.53,25.22,72,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:15",5992942,35051,8,12.56,25.22,71.93,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:20",5992943,35051,8,12.55,25.22,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:25",5992944,35051,8,12.56,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:30",5992945,35051,8,12.56,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:35",5992946,35051,8,12.53,25.22,71.93,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:40",5992947,35051,8,12.56,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:45",5992948,35051,8,12.55,25.22,72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:50",5992949,35051,8,12.56,25.22,72,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:45:55",5992950,35051,8,12.56,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:00",5992951,35051,8,12.55,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:05",5992952,35051,8,12.53,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:10",5992953,35051,8,12.51,25.22,72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:15",5992954,35051,8,12.53,25.22,72,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:20",5992955,35051,8,12.53,25.22,72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:25",5992956,35051,8,12.51,25.22,72,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:30",5992957,35051,8,12.54,25.22,72,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:35",5992958,35051,8,12.51,25.22,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:40",5992959,35051,8,12.54,25.22,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:45",5992960,35051,8,12.54,25.22,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:50",5992961,35051,8,12.53,25.22,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:46:55",5992962,35051,8,12.54,25.22,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:00",5992963,35051,8,12.52,25.22,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:05",5992964,35051,8,12.54,25.22,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:10",5992965,35051,8,12.53,25.22,71.93,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:15",5992966,35051,8,12.54,25.22,71.93,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:20",5992967,35051,8,12.54,25.22,71.93,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:25",5992968,35051,8,12.54,25.19,71.93,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:30",5992969,35051,8,12.52,25.22,71.93,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:35",5992970,35051,8,12.53,25.22,71.93,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:40",5992971,35051,8,12.54,25.22,71.93,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:45",5992972,35051,8,12.52,25.19,71.93,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:50",5992973,35051,8,12.54,25.22,71.93,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:47:55",5992974,35051,8,12.52,25.19,71.93,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:00",5992975,35051,8,12.53,25.19,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:05",5992976,35051,8,12.55,25.19,71.93,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:10",5992977,35051,8,12.51,25.19,71.93,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:15",5992978,35051,8,12.55,25.19,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:20",5992979,35051,8,12.55,25.19,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:25",5992980,35051,8,12.55,25.19,71.93,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:30",5992981,35051,8,12.56,25.19,71.93,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:35",5992982,35051,8,12.54,25.19,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:40",5992983,35051,8,12.53,25.19,71.93,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:45",5992984,35051,8,12.56,25.19,71.93,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:50",5992985,35051,8,12.55,25.19,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:48:55",5992986,35051,8,12.54,25.19,71.93,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:00",5992987,35051,8,12.55,25.19,71.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:05",5992988,35051,8,12.53,25.19,71.93,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:10",5992989,35051,8,12.53,25.19,71.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:15",5992990,35051,8,12.53,25.19,71.93,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:20",5992991,35051,8,12.53,25.19,71.93,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:25",5992992,35051,8,12.53,25.19,71.93,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:30",5992993,35051,8,12.53,25.19,71.93,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:35",5992994,35051,8,12.52,25.19,71.93,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:40",5992995,35051,8,12.52,25.19,71.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:45",5992996,35051,8,12.54,25.19,71.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:50",5992997,35051,8,12.54,25.19,71.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:49:55",5992998,35051,8,12.54,25.19,71.93,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:00",5992999,35051,8,12.54,25.19,71.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:05",5993000,35051,8,12.53,25.19,71.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:10",5993001,35051,8,12.52,25.19,71.93,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:15",5993002,35051,8,12.52,25.19,71.93,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:20",5993003,35051,8,12.53,25.19,71.93,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:25",5993004,35051,8,12.54,25.19,71.93,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:30",5993005,35051,8,12.54,25.19,71.93,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:35",5993006,35051,8,12.51,25.19,71.93,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:40",5993007,35051,8,12.54,25.19,71.93,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:45",5993008,35051,8,12.54,25.19,71.93,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:50",5993009,35051,8,12.54,25.19,71.93,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:50:55",5993010,35051,8,12.53,25.19,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:00",5993011,35051,8,12.54,25.19,71.93,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:05",5993012,35051,8,12.55,25.19,71.93,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:10",5993013,35051,8,12.54,25.19,71.93,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:15",5993014,35051,8,12.54,25.19,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:20",5993015,35051,8,12.54,25.16,71.93,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:25",5993016,35051,8,12.55,25.19,71.93,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:30",5993017,35051,8,12.55,25.16,71.93,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:35",5993018,35051,8,12.54,25.19,71.93,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:40",5993019,35051,8,12.55,25.16,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:45",5993020,35051,8,12.53,25.19,71.93,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:50",5993021,35051,8,12.55,25.16,71.93,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:51:55",5993022,35051,8,12.55,25.16,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:00",5993023,35051,8,12.55,25.19,71.93,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:05",5993024,35051,8,12.53,25.16,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:10",5993025,35051,8,12.53,25.16,71.93,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:15",5993026,35051,8,12.54,25.16,71.93,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:20",5993027,35051,8,12.53,25.16,71.93,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:25",5993028,35051,8,12.53,25.16,71.93,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:30",5993029,35051,8,12.54,25.16,71.93,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:35",5993030,35051,8,12.51,25.19,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:40",5993031,35051,8,12.51,25.16,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:45",5993032,35051,8,12.54,25.19,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:50",5993033,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:52:55",5993034,35051,8,12.53,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:00",5993035,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:05",5993036,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:10",5993037,35051,8,12.51,25.16,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:15",5993038,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:20",5993039,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:25",5993040,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:30",5993041,35051,8,12.51,25.16,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:35",5993042,35051,8,12.53,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:40",5993043,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:45",5993044,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:50",5993045,35051,8,12.54,25.16,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:53:55",5993046,35051,8,12.54,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:00",5993047,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:05",5993048,35051,8,12.55,25.16,71.93,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:10",5993049,35051,8,12.55,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:15",5993050,35051,8,12.53,25.16,71.93,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:20",5993051,35051,8,12.55,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:25",5993052,35051,8,12.55,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:30",5993053,35051,8,12.55,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:35",5993054,35051,8,12.54,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:40",5993055,35051,8,12.55,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:45",5993056,35051,8,12.55,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:50",5993057,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:54:55",5993058,35051,8,12.5,25.16,71.93,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:00",5993059,35051,8,12.55,25.16,71.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:05",5993060,35051,8,12.53,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:10",5993061,35051,8,12.53,25.16,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:15",5993062,35051,8,12.53,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:20",5993063,35051,8,12.53,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:25",5993064,35051,8,12.53,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:30",5993065,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:35",5993066,35051,8,12.54,25.16,71.93,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:40",5993067,35051,8,12.53,25.16,71.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:45",5993068,35051,8,12.55,25.16,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:50",5993069,35051,8,12.51,25.16,71.93,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:55:55",5993070,35051,8,12.54,25.16,71.86,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:00",5993071,35051,8,12.52,25.16,71.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:05",5993072,35051,8,12.54,25.16,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:10",5993073,35051,8,12.53,25.16,71.87,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:15",5993074,35051,8,12.53,25.16,71.87,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:20",5993075,35051,8,12.54,25.16,71.87,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:25",5993076,35051,8,12.54,25.16,71.93,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:30",5993077,35051,8,12.54,25.16,71.87,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:35",5993078,35051,8,12.54,25.16,71.87,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:40",5993079,35051,8,12.54,25.16,71.87,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:45",5993080,35051,8,12.54,25.16,71.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:50",5993081,35051,8,12.53,25.16,71.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:56:55",5993082,35051,8,12.54,25.16,71.87,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:00",5993083,35051,8,12.54,25.16,71.87,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:05",5993084,35051,8,12.55,25.16,71.87,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:10",5993085,35051,8,12.53,25.16,71.87,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:15",5993086,35051,8,12.55,25.16,71.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:20",5993087,35051,8,12.55,25.13,71.93,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:25",5993088,35051,8,12.54,25.16,71.87,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:30",5993089,35051,8,12.55,25.13,71.87,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:35",5993090,35051,8,12.53,25.16,71.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:40",5993091,35051,8,12.55,25.13,71.87,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:45",5993092,35051,8,12.52,25.13,71.93,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:50",5993093,35051,8,12.53,25.16,71.87,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:57:55",5993094,35051,8,12.55,25.13,71.87,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:00",5993095,35051,8,12.55,25.13,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:05",5993096,35051,8,12.53,25.13,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:10",5993097,35051,8,12.5,25.13,71.87,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:15",5993098,35051,8,12.53,25.13,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:20",5993099,35051,8,12.53,25.13,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:25",5993100,35051,8,12.53,25.13,71.87,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:30",5993101,35051,8,12.54,25.13,71.87,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:35",5993102,35051,8,12.51,25.13,71.87,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:40",5993103,35051,8,12.53,25.13,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:45",5993104,35051,8,12.54,25.13,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:50",5993105,35051,8,12.53,25.13,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:58:55",5993106,35051,8,12.53,25.13,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:00",5993107,35051,8,12.51,25.13,71.87,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:05",5993108,35051,8,12.54,25.13,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:10",5993109,35051,8,12.51,25.13,71.87,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:15",5993110,35051,8,12.54,25.13,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:20",5993111,35051,8,12.5,25.13,71.87,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:25",5993112,35051,8,12.53,25.13,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:30",5993113,35051,8,12.53,25.13,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:35",5993114,35051,8,12.53,25.13,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:40",5993115,35051,8,12.53,25.13,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:45",5993116,35051,8,12.53,25.13,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:50",5993117,35051,8,12.53,25.13,71.87,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 02:59:55",5993118,35051,8,12.5,25.13,71.87,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:00",5993119,35051,8,12.54,25.13,71.87,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:05",5993120,35051,8,12.54,25.13,71.87,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:10",5993121,35051,8,12.51,25.13,71.87,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:15",5993122,35051,8,12.55,25.13,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:20",5993123,35051,8,12.55,25.13,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:25",5993124,35051,8,12.55,25.13,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:30",5993125,35051,8,12.55,25.13,71.87,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:35",5993126,35051,8,12.55,25.13,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:40",5993127,35051,8,12.54,25.13,71.87,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:45",5993128,35051,8,12.55,25.13,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:50",5993129,35051,8,12.55,25.13,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:00:55",5993130,35051,8,12.52,25.13,71.87,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:00",5993131,35051,8,12.55,25.13,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:05",5993132,35051,8,12.53,25.13,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:10",5993133,35051,8,12.5,25.13,71.87,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:15",5993134,35051,8,12.52,25.13,71.87,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:20",5993135,35051,8,12.53,25.13,71.87,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:25",5993136,35051,8,12.53,25.13,71.87,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:30",5993137,35051,8,12.53,25.13,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:35",5993138,35051,8,12.52,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:40",5993139,35051,8,12.52,25.13,71.87,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:45",5993140,35051,8,12.53,25.13,71.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:50",5993141,35051,8,12.52,25.13,71.87,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:01:55",5993142,35051,8,12.53,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:00",5993143,35051,8,12.52,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:05",5993144,35051,8,12.53,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:10",5993145,35051,8,12.51,25.13,71.87,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:15",5993146,35051,8,12.52,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:20",5993147,35051,8,12.54,25.13,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:25",5993148,35051,8,12.53,25.13,71.87,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:30",5993149,35051,8,12.54,25.13,71.87,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:35",5993150,35051,8,12.51,25.1,71.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:40",5993151,35051,8,12.54,25.1,71.87,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:45",5993152,35051,8,12.54,25.1,71.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:50",5993153,35051,8,12.54,25.1,71.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:02:55",5993154,35051,8,12.52,25.13,71.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:00",5993155,35051,8,12.51,25.1,71.87,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:05",5993156,35051,8,12.55,25.1,71.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:10",5993157,35051,8,12.51,25.1,71.87,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:15",5993158,35051,8,12.55,25.1,71.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:20",5993159,35051,8,12.55,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:25",5993160,35051,8,12.55,25.1,71.87,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:30",5993161,35051,8,12.55,25.1,71.87,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:35",5993162,35051,8,12.53,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:40",5993163,35051,8,12.51,25.1,71.87,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:45",5993164,35051,8,12.53,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:50",5993165,35051,8,12.53,25.1,71.87,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:03:55",5993166,35051,8,12.55,25.1,71.87,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:00",5993167,35051,8,12.51,25.1,71.87,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:05",5993168,35051,8,12.53,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:10",5993169,35051,8,12.5,25.1,71.87,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:15",5993170,35051,8,12.53,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:20",5993171,35051,8,12.53,25.1,71.87,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:25",5993172,35051,8,12.53,25.1,71.87,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:30",5993173,35051,8,12.53,25.1,71.87,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:35",5993174,35051,8,12.53,25.1,71.87,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:40",5993175,35051,8,12.5,25.1,71.87,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:45",5993176,35051,8,12.53,25.1,71.87,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:50",5993177,35051,8,12.53,25.1,71.87,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:04:55",5993178,35051,8,12.51,25.1,71.87,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:00",5993179,35051,8,12.54,25.1,71.87,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:05",5993180,35051,8,12.54,25.1,71.87,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:10",5993181,35051,8,12.5,25.1,71.87,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:15",5993182,35051,8,12.53,25.1,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:20",5993183,35051,8,12.54,25.1,71.87,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:25",5993184,35051,8,12.54,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:30",5993185,35051,8,12.53,25.1,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:35",5993186,35051,8,12.54,25.1,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:40",5993187,35051,8,12.53,25.1,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:45",5993188,35051,8,12.53,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:50",5993189,35051,8,12.53,25.1,71.87,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:05:55",5993190,35051,8,12.53,25.1,71.87,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:00",5993191,35051,8,12.53,25.1,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:05",5993192,35051,8,12.55,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:10",5993193,35051,8,12.51,25.1,71.87,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:15",5993194,35051,8,12.53,25.1,71.87,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:20",5993195,35051,8,12.55,25.1,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:25",5993196,35051,8,12.55,25.1,71.87,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:30",5993197,35051,8,12.55,25.1,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:35",5993198,35051,8,12.55,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:40",5993199,35051,8,12.54,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:45",5993200,35051,8,12.55,25.1,71.87,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:50",5993201,35051,8,12.55,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:06:55",5993202,35051,8,12.52,25.1,71.87,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:00",5993203,35051,8,12.55,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:05",5993204,35051,8,12.53,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:10",5993205,35051,8,12.5,25.1,71.87,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:15",5993206,35051,8,12.53,25.1,71.87,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:20",5993207,35051,8,12.53,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:25",5993208,35051,8,12.53,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:30",5993209,35051,8,12.53,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:35",5993210,35051,8,12.54,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:40",5993211,35051,8,12.53,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:45",5993212,35051,8,12.53,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:50",5993213,35051,8,12.53,25.1,71.87,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:07:55",5993214,35051,8,12.53,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:00",5993215,35051,8,12.53,25.07,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:05",5993216,35051,8,12.53,25.07,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:10",5993217,35051,8,12.5,25.1,71.87,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:15",5993218,35051,8,12.53,25.07,71.87,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:20",5993219,35051,8,12.53,25.1,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:25",5993220,35051,8,12.53,25.1,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:30",5993221,35051,8,12.53,25.1,71.87,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:35",5993222,35051,8,12.51,25.1,71.87,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:40",5993223,35051,8,12.54,25.1,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:45",5993224,35051,8,12.52,25.1,71.87,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:50",5993225,35051,8,12.51,25.1,71.87,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:08:55",5993226,35051,8,12.53,25.07,71.87,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:00",5993227,35051,8,12.53,25.07,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:05",5993228,35051,8,12.54,25.07,71.87,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:10",5993229,35051,8,12.51,25.1,71.87,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:15",5993230,35051,8,12.55,25.07,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:20",5993231,35051,8,12.52,25.07,71.87,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:25",5993232,35051,8,12.55,25.07,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:30",5993233,35051,8,12.55,25.07,71.87,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:35",5993234,35051,8,12.53,25.07,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:40",5993235,35051,8,12.55,25.07,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:45",5993236,35051,8,12.55,25.07,71.87,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:50",5993237,35051,8,12.55,25.07,71.8,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:09:55",5993238,35051,8,12.55,25.07,71.87,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:00",5993239,35051,8,12.55,25.07,71.8,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:05",5993240,35051,8,12.5,25.07,71.87,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:10",5993241,35051,8,12.48,25.07,71.87,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:15",5993242,35051,8,12.53,25.07,71.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:20",5993243,35051,8,12.52,25.07,71.87,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:25",5993244,35051,8,12.53,25.07,71.87,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:30",5993245,35051,8,12.53,25.07,71.87,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:35",5993246,35051,8,12.5,25.07,71.87,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:40",5993247,35051,8,12.52,25.07,71.87,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:45",5993248,35051,8,12.53,25.07,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:50",5993249,35051,8,12.53,25.07,71.8,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:10:55",5993250,35051,8,12.52,25.07,71.8,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:00",5993251,35051,8,12.5,25.07,71.87,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:05",5993252,35051,8,12.53,25.07,71.87,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:10",5993253,35051,8,12.52,25.07,71.87,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:15",5993254,35051,8,12.53,25.07,71.87,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:20",5993255,35051,8,12.53,25.07,71.8,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:25",5993256,35051,8,12.53,25.07,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:30",5993257,35051,8,12.53,25.07,71.87,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:35",5993258,35051,8,12.53,25.07,71.87,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:40",5993259,35051,8,12.53,25.07,71.87,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:45",5993260,35051,8,12.53,25.07,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:50",5993261,35051,8,12.52,25.07,71.87,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:11:55",5993262,35051,8,12.53,25.07,71.87,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:00",5993263,35051,8,12.52,25.07,71.87,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:05",5993264,35051,8,12.54,25.07,71.87,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:10",5993265,35051,8,12.52,25.07,71.87,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:15",5993266,35051,8,12.55,25.07,71.87,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:20",5993267,35051,8,12.54,25.07,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:25",5993268,35051,8,12.55,25.07,71.87,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:30",5993269,35051,8,12.54,25.07,71.8,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:35",5993270,35051,8,12.55,25.07,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:40",5993271,35051,8,12.54,25.07,71.8,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:45",5993272,35051,8,12.55,25.04,71.8,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:50",5993273,35051,8,12.54,25.07,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:12:55",5993274,35051,8,12.53,25.07,71.8,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:00",5993275,35051,8,12.54,25.04,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:05",5993276,35051,8,12.5,25.04,71.8,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:10",5993277,35051,8,12.51,25.07,71.8,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:15",5993278,35051,8,12.53,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:20",5993279,35051,8,12.53,25.04,71.8,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:25",5993280,35051,8,12.53,25.04,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:30",5993281,35051,8,12.53,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:35",5993282,35051,8,12.51,25.07,71.8,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:40",5993283,35051,8,12.53,25.04,71.8,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:45",5993284,35051,8,12.53,25.07,71.8,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:50",5993285,35051,8,12.53,25.04,71.8,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:13:55",5993286,35051,8,12.53,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:00",5993287,35051,8,12.53,25.07,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:05",5993288,35051,8,12.53,25.04,71.8,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:10",5993289,35051,8,12.51,25.07,71.8,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:15",5993290,35051,8,12.51,25.04,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:20",5993291,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:25",5993292,35051,8,12.53,25.04,71.8,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:30",5993293,35051,8,12.53,25.04,71.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:35",5993294,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:40",5993295,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:45",5993296,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:50",5993297,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:14:55",5993298,35051,8,12.52,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:00",5993299,35051,8,12.53,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:05",5993300,35051,8,12.52,25.04,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:10",5993301,35051,8,12.52,25.04,71.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:15",5993302,35051,8,12.55,25.04,71.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:20",5993303,35051,8,12.54,25.04,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:25",5993304,35051,8,12.55,25.04,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:30",5993305,35051,8,12.54,25.04,71.8,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:35",5993306,35051,8,12.55,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:40",5993307,35051,8,12.55,25.04,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:45",5993308,35051,8,12.53,25.04,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:50",5993309,35051,8,12.55,25.04,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:15:55",5993310,35051,8,12.54,25.04,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:00",5993311,35051,8,12.54,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:05",5993312,35051,8,12.52,25.04,71.8,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:10",5993313,35051,8,12.5,25.04,71.8,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:15",5993314,35051,8,12.51,25.04,71.8,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:20",5993315,35051,8,12.52,25.04,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:25",5993316,35051,8,12.53,25.04,71.8,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:30",5993317,35051,8,12.53,25.04,71.8,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:35",5993318,35051,8,12.52,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:40",5993319,35051,8,12.53,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:45",5993320,35051,8,12.53,25.04,71.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:50",5993321,35051,8,12.51,25.04,71.8,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:16:55",5993322,35051,8,12.53,25.04,71.8,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:00",5993323,35051,8,12.53,25.04,71.8,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:05",5993324,35051,8,12.52,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:10",5993325,35051,8,12.52,25.04,71.8,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:15",5993326,35051,8,12.51,25.04,71.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:20",5993327,35051,8,12.51,25.04,71.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:25",5993328,35051,8,12.52,25.04,71.8,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:30",5993329,35051,8,12.52,25.04,71.8,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:35",5993330,35051,8,12.5,25.04,71.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:40",5993331,35051,8,12.53,25.04,71.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:45",5993332,35051,8,12.53,25.04,71.8,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:50",5993333,35051,8,12.53,25.04,71.8,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:17:55",5993334,35051,8,12.5,25.04,71.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:00",5993335,35051,8,12.53,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:05",5993336,35051,8,12.54,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:10",5993337,35051,8,12.52,25.04,71.8,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:15",5993338,35051,8,12.53,25.04,71.8,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:20",5993339,35051,8,12.54,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:25",5993340,35051,8,12.54,25.04,71.8,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:30",5993341,35051,8,12.54,25.04,71.8,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:35",5993342,35051,8,12.51,25.04,71.8,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:40",5993343,35051,8,12.53,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:45",5993344,35051,8,12.53,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:50",5993345,35051,8,12.54,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:18:55",5993346,35051,8,12.52,25.04,71.8,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:00",5993347,35051,8,12.54,25.01,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:05",5993348,35051,8,12.52,25.04,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:10",5993349,35051,8,12.48,25.04,71.8,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:15",5993350,35051,8,12.52,25.04,71.8,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:20",5993351,35051,8,12.52,25.04,71.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:25",5993352,35051,8,12.52,25.04,71.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:30",5993353,35051,8,12.52,25.04,71.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:35",5993354,35051,8,12.52,25.04,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:40",5993355,35051,8,12.5,25.04,71.8,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:45",5993356,35051,8,12.52,25.04,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:50",5993357,35051,8,12.52,25.04,71.8,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:19:55",5993358,35051,8,12.52,25.04,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:00",5993359,35051,8,12.52,25.04,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:05",5993360,35051,8,12.53,25.04,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:10",5993361,35051,8,12.5,25.01,71.8,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:15",5993362,35051,8,12.48,25.04,71.8,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:20",5993363,35051,8,12.53,25.01,71.8,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:25",5993364,35051,8,12.53,25.04,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:30",5993365,35051,8,12.53,25.01,71.8,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:35",5993366,35051,8,12.52,25.04,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:40",5993367,35051,8,12.5,25.01,71.8,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:45",5993368,35051,8,12.52,25.01,71.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:50",5993369,35051,8,12.52,25.01,71.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:20:55",5993370,35051,8,12.52,25.01,71.8,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:00",5993371,35051,8,12.52,25.01,71.8,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:05",5993372,35051,8,12.53,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:10",5993373,35051,8,12.51,25.01,71.8,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:15",5993374,35051,8,12.53,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:20",5993375,35051,8,12.53,25.01,71.8,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:25",5993376,35051,8,12.53,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:30",5993377,35051,8,12.51,25.01,71.8,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:35",5993378,35051,8,12.48,25.01,71.8,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:40",5993379,35051,8,12.54,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:45",5993380,35051,8,12.52,25.01,71.8,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:50",5993381,35051,8,12.54,25.01,71.8,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:21:55",5993382,35051,8,12.53,25.01,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:00",5993383,35051,8,12.53,25.01,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:05",5993384,35051,8,12.52,25.01,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:10",5993385,35051,8,12.5,25.01,71.8,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:15",5993386,35051,8,12.51,25.01,71.8,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:20",5993387,35051,8,12.52,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:25",5993388,35051,8,12.52,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:30",5993389,35051,8,12.52,25.01,71.8,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:35",5993390,35051,8,12.52,25.01,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:40",5993391,35051,8,12.53,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:45",5993392,35051,8,12.52,25.01,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:50",5993393,35051,8,12.52,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:22:55",5993394,35051,8,12.52,25.01,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:00",5993395,35051,8,12.53,25.01,71.8,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:05",5993396,35051,8,12.52,25.01,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:10",5993397,35051,8,12.5,25.01,71.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:15",5993398,35051,8,12.52,25.01,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:20",5993399,35051,8,12.52,25.01,71.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:25",5993400,35051,8,12.52,25.01,71.8,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:30",5993401,35051,8,12.52,25.01,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:35",5993402,35051,8,12.52,25.01,71.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:40",5993403,35051,8,12.52,25.01,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:45",5993404,35051,8,12.5,25.01,71.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:50",5993405,35051,8,12.51,25.01,71.8,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:23:55",5993406,35051,8,12.5,25.01,71.8,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:00",5993407,35051,8,12.52,25.01,71.8,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:05",5993408,35051,8,12.53,25.01,71.8,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:10",5993409,35051,8,12.51,25.01,71.8,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:15",5993410,35051,8,12.53,25.01,71.8,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:20",5993411,35051,8,12.54,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:25",5993412,35051,8,12.54,25.01,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:30",5993413,35051,8,12.53,25.01,71.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:35",5993414,35051,8,12.51,25.01,71.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:40",5993415,35051,8,12.53,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:45",5993416,35051,8,12.54,24.98,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:50",5993417,35051,8,12.54,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:24:55",5993418,35051,8,12.53,25.01,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:00",5993419,35051,8,12.54,25.01,71.8,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:05",5993420,35051,8,12.52,24.98,71.8,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:10",5993421,35051,8,12.49,24.98,71.8,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:15",5993422,35051,8,12.52,24.98,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:20",5993423,35051,8,12.49,24.98,71.8,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:25",5993424,35051,8,12.52,24.98,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:30",5993425,35051,8,12.51,24.98,71.8,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:35",5993426,35051,8,12.52,24.98,71.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:40",5993427,35051,8,12.5,24.98,71.8,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:45",5993428,35051,8,12.52,24.98,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:50",5993429,35051,8,12.52,24.98,71.8,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:25:55",5993430,35051,8,12.52,24.98,71.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:00",5993431,35051,8,12.52,24.98,71.8,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:05",5993432,35051,8,12.53,24.98,71.8,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:10",5993433,35051,8,12.5,24.98,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:15",5993434,35051,8,12.53,24.98,71.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:20",5993435,35051,8,12.53,24.98,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:25",5993436,35051,8,12.53,24.98,71.8,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:30",5993437,35051,8,12.53,24.98,71.8,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:35",5993438,35051,8,12.53,24.98,71.8,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:40",5993439,35051,8,12.52,24.98,71.8,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:45",5993440,35051,8,12.53,24.98,71.8,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:50",5993441,35051,8,12.52,24.98,71.8,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:26:55",5993442,35051,8,12.52,24.98,71.8,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:00",5993443,35051,8,12.52,24.98,71.73,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:05",5993444,35051,8,12.52,24.98,71.8,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:10",5993445,35051,8,12.51,24.98,71.8,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:15",5993446,35051,8,12.51,24.98,71.8,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:20",5993447,35051,8,12.51,24.98,71.8,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:25",5993448,35051,8,12.54,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:30",5993449,35051,8,12.54,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:35",5993450,35051,8,12.54,24.98,71.73,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:40",5993451,35051,8,12.54,24.98,71.73,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:45",5993452,35051,8,12.51,24.98,71.8,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:50",5993453,35051,8,12.54,24.98,71.8,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:27:55",5993454,35051,8,12.54,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:00",5993455,35051,8,12.51,24.98,71.73,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:05",5993456,35051,8,12.52,24.98,71.8,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:10",5993457,35051,8,12.51,24.98,71.73,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:15",5993458,35051,8,12.52,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:20",5993459,35051,8,12.52,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:25",5993460,35051,8,12.52,24.98,71.8,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:30",5993461,35051,8,12.53,24.98,71.73,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:35",5993462,35051,8,12.53,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:40",5993463,35051,8,12.5,24.98,71.73,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:45",5993464,35051,8,12.53,24.98,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:50",5993465,35051,8,12.5,24.98,71.73,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:28:55",5993466,35051,8,12.51,24.98,71.73,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:00",5993467,35051,8,12.53,24.98,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:05",5993468,35051,8,12.53,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:10",5993469,35051,8,12.5,24.98,71.73,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:15",5993470,35051,8,12.48,24.98,71.73,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:20",5993471,35051,8,12.52,24.98,71.8,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:25",5993472,35051,8,12.52,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:30",5993473,35051,8,12.52,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:35",5993474,35051,8,12.53,24.98,71.73,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:40",5993475,35051,8,12.5,24.98,71.73,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:45",5993476,35051,8,12.53,24.98,71.73,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:50",5993477,35051,8,12.52,24.98,71.73,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:29:55",5993478,35051,8,12.53,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:00",5993479,35051,8,12.52,24.98,71.73,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:05",5993480,35051,8,12.53,24.98,71.73,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:10",5993481,35051,8,12.48,24.98,71.73,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:15",5993482,35051,8,12.48,24.98,71.73,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:20",5993483,35051,8,12.53,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:25",5993484,35051,8,12.54,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:30",5993485,35051,8,12.54,24.98,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:35",5993486,35051,8,12.54,24.98,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:40",5993487,35051,8,12.54,24.98,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:45",5993488,35051,8,12.54,24.98,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:50",5993489,35051,8,12.54,24.98,71.73,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:30:55",5993490,35051,8,12.54,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:00",5993491,35051,8,12.54,24.98,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:05",5993492,35051,8,12.52,24.98,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:10",5993493,35051,8,12.49,24.95,71.73,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:15",5993494,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:20",5993495,35051,8,12.48,24.95,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:25",5993496,35051,8,12.52,24.98,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:30",5993497,35051,8,12.53,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:35",5993498,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:40",5993499,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:45",5993500,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:50",5993501,35051,8,12.52,24.95,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:31:55",5993502,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:00",5993503,35051,8,12.53,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:05",5993504,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:10",5993505,35051,8,12.49,24.95,71.73,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:15",5993506,35051,8,12.47,24.95,71.73,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:20",5993507,35051,8,12.51,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:25",5993508,35051,8,12.52,24.95,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:30",5993509,35051,8,12.53,24.95,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:35",5993510,35051,8,12.53,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:40",5993511,35051,8,12.53,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:45",5993512,35051,8,12.52,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:50",5993513,35051,8,12.53,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:32:55",5993514,35051,8,12.47,24.95,71.73,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:00",5993515,35051,8,12.51,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:05",5993516,35051,8,12.54,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:10",5993517,35051,8,12.51,24.95,71.73,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:15",5993518,35051,8,12.54,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:20",5993519,35051,8,12.53,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:25",5993520,35051,8,12.54,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:30",5993521,35051,8,12.54,24.95,71.73,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:35",5993522,35051,8,12.53,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:40",5993523,35051,8,12.54,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:45",5993524,35051,8,12.54,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:50",5993525,35051,8,12.54,24.95,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:33:55",5993526,35051,8,12.54,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:00",5993527,35051,8,12.54,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:05",5993528,35051,8,12.52,24.95,71.73,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:10",5993529,35051,8,12.48,24.95,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:15",5993530,35051,8,12.52,24.95,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:20",5993531,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:25",5993532,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:30",5993533,35051,8,12.52,24.95,71.73,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:35",5993534,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:40",5993535,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:45",5993536,35051,8,12.53,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:50",5993537,35051,8,12.53,24.95,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:34:55",5993538,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:00",5993539,35051,8,12.5,24.95,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:05",5993540,35051,8,12.52,24.95,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:10",5993541,35051,8,12.5,24.92,71.73,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:15",5993542,35051,8,12.52,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:20",5993543,35051,8,12.53,24.95,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:25",5993544,35051,8,12.53,24.95,71.73,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:30",5993545,35051,8,12.52,24.95,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:35",5993546,35051,8,12.5,24.92,71.73,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:40",5993547,35051,8,12.53,24.92,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:45",5993548,35051,8,12.52,24.92,71.73,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:50",5993549,35051,8,12.51,24.92,71.73,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:35:55",5993550,35051,8,12.52,24.92,71.73,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:00",5993551,35051,8,12.52,24.92,71.73,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:05",5993552,35051,8,12.54,24.95,71.73,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:10",5993553,35051,8,12.5,24.92,71.73,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:15",5993554,35051,8,12.54,24.92,71.73,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:20",5993555,35051,8,12.53,24.92,71.73,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:25",5993556,35051,8,12.54,24.92,71.73,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:30",5993557,35051,8,12.51,24.92,71.73,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:35",5993558,35051,8,12.51,24.95,71.73,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:40",5993559,35051,8,12.53,24.92,71.73,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:45",5993560,35051,8,12.53,24.92,71.73,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:50",5993561,35051,8,12.51,24.92,71.73,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:36:55",5993562,35051,8,12.48,24.95,71.73,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:00",5993563,35051,8,12.53,24.92,71.73,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:05",5993564,35051,8,12.52,24.92,71.73,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:10",5993565,35051,8,12.49,24.92,71.73,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:15",5993566,35051,8,12.52,24.92,71.73,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:20",5993567,35051,8,12.52,24.92,71.73,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:25",5993568,35051,8,12.52,24.92,71.73,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:30",5993569,35051,8,12.52,24.92,71.73,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:35",5993570,35051,8,12.5,24.92,71.73,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:40",5993571,35051,8,12.52,24.92,71.73,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:45",5993572,35051,8,12.52,24.92,71.73,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:50",5993573,35051,8,12.52,24.92,71.73,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:37:55",5993574,35051,8,12.52,24.92,71.73,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:00",5993575,35051,8,12.52,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:05",5993576,35051,8,12.52,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:10",5993577,35051,8,12.5,24.92,71.73,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:15",5993578,35051,8,12.52,24.92,71.73,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:20",5993579,35051,8,12.51,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:25",5993580,35051,8,12.51,24.92,71.73,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:30",5993581,35051,8,12.52,24.92,71.73,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:35",5993582,35051,8,12.52,24.92,71.73,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:40",5993583,35051,8,12.5,24.92,71.73,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:45",5993584,35051,8,12.52,24.92,71.73,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:50",5993585,35051,8,12.51,24.92,71.73,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:38:55",5993586,35051,8,12.51,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:00",5993587,35051,8,12.52,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:05",5993588,35051,8,12.51,24.92,71.73,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:10",5993589,35051,8,12.51,24.92,71.73,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:15",5993590,35051,8,12.53,24.92,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:20",5993591,35051,8,12.54,24.92,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:25",5993592,35051,8,12.53,24.92,71.73,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:30",5993593,35051,8,12.52,24.92,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:35",5993594,35051,8,12.53,24.92,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:40",5993595,35051,8,12.53,24.92,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:45",5993596,35051,8,12.51,24.92,71.73,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:50",5993597,35051,8,12.54,24.92,71.73,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:39:55",5993598,35051,8,12.53,24.92,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:00",5993599,35051,8,12.54,24.92,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:05",5993600,35051,8,12.52,24.92,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:10",5993601,35051,8,12.49,24.92,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:15",5993602,35051,8,12.5,24.92,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:20",5993603,35051,8,12.52,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:25",5993604,35051,8,12.52,24.92,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:30",5993605,35051,8,12.52,24.92,71.73,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:35",5993606,35051,8,12.52,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:40",5993607,35051,8,12.52,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:45",5993608,35051,8,12.52,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:50",5993609,35051,8,12.52,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:40:55",5993610,35051,8,12.51,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:00",5993611,35051,8,12.51,24.92,71.73,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:05",5993612,35051,8,12.53,24.92,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:10",5993613,35051,8,12.5,24.92,71.73,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:15",5993614,35051,8,12.52,24.92,71.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:20",5993615,35051,8,12.52,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:25",5993616,35051,8,12.52,24.92,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:30",5993617,35051,8,12.5,24.92,71.73,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:35",5993618,35051,8,12.52,24.92,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:40",5993619,35051,8,12.52,24.92,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:45",5993620,35051,8,12.52,24.92,71.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:50",5993621,35051,8,12.52,24.92,71.73,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:41:55",5993622,35051,8,12.52,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:00",5993623,35051,8,12.52,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:05",5993624,35051,8,12.53,24.92,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:10",5993625,35051,8,12.51,24.92,71.73,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:15",5993626,35051,8,12.53,24.89,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:20",5993627,35051,8,12.53,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:25",5993628,35051,8,12.54,24.92,71.73,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:30",5993629,35051,8,12.53,24.92,71.73,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:35",5993630,35051,8,12.54,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:40",5993631,35051,8,12.53,24.92,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:45",5993632,35051,8,12.53,24.92,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:50",5993633,35051,8,12.53,24.92,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:42:55",5993634,35051,8,12.53,24.92,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:00",5993635,35051,8,12.51,24.92,71.73,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:05",5993636,35051,8,12.52,24.89,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:10",5993637,35051,8,12.5,24.92,71.73,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:15",5993638,35051,8,12.52,24.92,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:20",5993639,35051,8,12.5,24.89,71.73,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:25",5993640,35051,8,12.52,24.89,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:30",5993641,35051,8,12.5,24.89,71.73,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:35",5993642,35051,8,12.51,24.89,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:40",5993643,35051,8,12.52,24.89,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:45",5993644,35051,8,12.52,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:50",5993645,35051,8,12.52,24.89,71.73,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:43:55",5993646,35051,8,12.52,24.89,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:00",5993647,35051,8,12.52,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:05",5993648,35051,8,12.52,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:10",5993649,35051,8,12.48,24.89,71.73,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:15",5993650,35051,8,12.48,24.89,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:20",5993651,35051,8,12.52,24.89,71.73,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:25",5993652,35051,8,12.52,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:30",5993653,35051,8,12.52,24.89,71.73,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:35",5993654,35051,8,12.52,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:40",5993655,35051,8,12.51,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:45",5993656,35051,8,12.53,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:50",5993657,35051,8,12.52,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:44:55",5993658,35051,8,12.52,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:00",5993659,35051,8,12.52,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:05",5993660,35051,8,12.53,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:10",5993661,35051,8,12.51,24.89,71.73,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:15",5993662,35051,8,12.53,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:20",5993663,35051,8,12.53,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:25",5993664,35051,8,12.53,24.89,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:30",5993665,35051,8,12.53,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:35",5993666,35051,8,12.53,24.89,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:40",5993667,35051,8,12.53,24.89,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:45",5993668,35051,8,12.52,24.89,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:50",5993669,35051,8,12.54,24.89,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:45:55",5993670,35051,8,12.53,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:00",5993671,35051,8,12.54,24.89,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:05",5993672,35051,8,12.52,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:10",5993673,35051,8,12.48,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:15",5993674,35051,8,12.51,24.89,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:20",5993675,35051,8,12.52,24.89,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:25",5993676,35051,8,12.52,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:30",5993677,35051,8,12.52,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:35",5993678,35051,8,12.49,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:40",5993679,35051,8,12.52,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:45",5993680,35051,8,12.52,24.89,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:50",5993681,35051,8,12.52,24.89,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:46:55",5993682,35051,8,12.48,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:00",5993683,35051,8,12.5,24.89,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:05",5993684,35051,8,12.52,24.89,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:10",5993685,35051,8,12.49,24.89,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:15",5993686,35051,8,12.5,24.89,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:20",5993687,35051,8,12.52,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:25",5993688,35051,8,12.52,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:30",5993689,35051,8,12.52,24.89,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:35",5993690,35051,8,12.49,24.89,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:40",5993691,35051,8,12.51,24.89,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:45",5993692,35051,8,12.52,24.89,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:50",5993693,35051,8,12.52,24.89,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:47:55",5993694,35051,8,12.52,24.89,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:00",5993695,35051,8,12.52,24.89,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:05",5993696,35051,8,12.53,24.87,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:10",5993697,35051,8,12.51,24.87,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:15",5993698,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:20",5993699,35051,8,12.52,24.87,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:25",5993700,35051,8,12.53,24.87,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:30",5993701,35051,8,12.53,24.87,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:35",5993702,35051,8,12.52,24.87,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:40",5993703,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:45",5993704,35051,8,12.53,24.87,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:50",5993705,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:48:55",5993706,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:00",5993707,35051,8,12.52,24.87,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:05",5993708,35051,8,12.51,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:10",5993709,35051,8,12.5,24.87,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:15",5993710,35051,8,12.52,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:20",5993711,35051,8,12.51,24.87,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:25",5993712,35051,8,12.52,24.87,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:30",5993713,35051,8,12.5,24.87,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:35",5993714,35051,8,12.52,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:40",5993715,35051,8,12.52,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:45",5993716,35051,8,12.52,24.87,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:50",5993717,35051,8,12.49,24.87,71.73,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:49:55",5993718,35051,8,12.52,24.87,71.73,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:00",5993719,35051,8,12.52,24.87,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:05",5993720,35051,8,12.52,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:10",5993721,35051,8,12.49,24.87,71.73,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:15",5993722,35051,8,12.52,24.87,71.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:20",5993723,35051,8,12.52,24.87,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:25",5993724,35051,8,12.52,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:30",5993725,35051,8,12.52,24.87,71.73,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:35",5993726,35051,8,12.52,24.87,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:40",5993727,35051,8,12.52,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:45",5993728,35051,8,12.52,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:50",5993729,35051,8,12.5,24.87,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:50:55",5993730,35051,8,12.52,24.87,71.73,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:00",5993731,35051,8,12.52,24.87,71.73,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:05",5993732,35051,8,12.53,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:10",5993733,35051,8,12.51,24.87,71.73,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:15",5993734,35051,8,12.53,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:20",5993735,35051,8,12.51,24.87,71.73,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:25",5993736,35051,8,12.53,24.87,71.73,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:30",5993737,35051,8,12.53,24.87,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:35",5993738,35051,8,12.53,24.87,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:40",5993739,35051,8,12.53,24.87,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:45",5993740,35051,8,12.53,24.87,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:50",5993741,35051,8,12.53,24.87,71.73,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:51:55",5993742,35051,8,12.53,24.87,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:00",5993743,35051,8,12.53,24.87,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:05",5993744,35051,8,12.51,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:10",5993745,35051,8,12.51,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:15",5993746,35051,8,12.48,24.87,71.73,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:20",5993747,35051,8,12.5,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:25",5993748,35051,8,12.52,24.87,71.73,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:30",5993749,35051,8,12.52,24.87,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:35",5993750,35051,8,12.52,24.87,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:40",5993751,35051,8,12.5,24.87,71.73,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:45",5993752,35051,8,12.52,24.87,71.73,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:50",5993753,35051,8,12.52,24.87,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:52:55",5993754,35051,8,12.52,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:00",5993755,35051,8,12.52,24.87,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:05",5993756,35051,8,12.52,24.87,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:10",5993757,35051,8,12.5,24.87,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:15",5993758,35051,8,12.52,24.87,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:20",5993759,35051,8,12.5,24.87,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:25",5993760,35051,8,12.52,24.87,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:30",5993761,35051,8,12.52,24.87,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:35",5993762,35051,8,12.52,24.87,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:40",5993763,35051,8,12.52,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:45",5993764,35051,8,12.52,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:50",5993765,35051,8,12.52,24.87,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:53:55",5993766,35051,8,12.52,24.84,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:00",5993767,35051,8,12.52,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:05",5993768,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:10",5993769,35051,8,12.5,24.87,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:15",5993770,35051,8,12.53,24.87,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:20",5993771,35051,8,12.53,24.87,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:25",5993772,35051,8,12.53,24.87,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:30",5993773,35051,8,12.53,24.87,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:35",5993774,35051,8,12.53,24.84,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:40",5993775,35051,8,12.53,24.84,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:45",5993776,35051,8,12.51,24.87,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:50",5993777,35051,8,12.5,24.84,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:54:55",5993778,35051,8,12.53,24.84,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:00",5993779,35051,8,12.53,24.84,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:05",5993780,35051,8,12.51,24.84,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:10",5993781,35051,8,12.49,24.84,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:15",5993782,35051,8,12.52,24.84,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:20",5993783,35051,8,12.48,24.84,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:25",5993784,35051,8,12.51,24.84,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:30",5993785,35051,8,12.52,24.84,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:35",5993786,35051,8,12.51,24.84,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:40",5993787,35051,8,12.52,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:45",5993788,35051,8,12.52,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:50",5993789,35051,8,12.52,24.84,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:55:55",5993790,35051,8,12.51,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:00",5993791,35051,8,12.52,24.84,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:05",5993792,35051,8,12.52,24.84,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:10",5993793,35051,8,12.52,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:15",5993794,35051,8,12.48,24.84,71.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:20",5993795,35051,8,12.52,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:25",5993796,35051,8,12.52,24.84,71.73,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:30",5993797,35051,8,12.52,24.84,71.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:35",5993798,35051,8,12.49,24.84,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:40",5993799,35051,8,12.52,24.84,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:45",5993800,35051,8,12.52,24.84,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:50",5993801,35051,8,12.52,24.84,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:56:55",5993802,35051,8,12.52,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:00",5993803,35051,8,12.52,24.84,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:05",5993804,35051,8,12.53,24.84,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:10",5993805,35051,8,12.5,24.84,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:15",5993806,35051,8,12.53,24.84,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:20",5993807,35051,8,12.53,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:25",5993808,35051,8,12.51,24.84,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:30",5993809,35051,8,12.5,24.84,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:35",5993810,35051,8,12.53,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:40",5993811,35051,8,12.53,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:45",5993812,35051,8,12.53,24.84,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:50",5993813,35051,8,12.53,24.84,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:57:55",5993814,35051,8,12.53,24.84,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:00",5993815,35051,8,12.53,24.84,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:05",5993816,35051,8,12.51,24.84,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:10",5993817,35051,8,12.48,24.84,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:15",5993818,35051,8,12.5,24.84,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:20",5993819,35051,8,12.48,24.84,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:25",5993820,35051,8,12.51,24.84,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:30",5993821,35051,8,12.52,24.84,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:35",5993822,35051,8,12.52,24.84,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:40",5993823,35051,8,12.51,24.84,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:45",5993824,35051,8,12.52,24.84,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:50",5993825,35051,8,12.52,24.84,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:58:55",5993826,35051,8,12.51,24.81,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:00",5993827,35051,8,12.52,24.84,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:05",5993828,35051,8,12.52,24.81,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:10",5993829,35051,8,12.48,24.81,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:15",5993830,35051,8,12.51,24.84,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:20",5993831,35051,8,12.48,24.84,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:25",5993832,35051,8,12.52,24.84,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:30",5993833,35051,8,12.48,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:35",5993834,35051,8,12.52,24.81,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:40",5993835,35051,8,12.52,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:45",5993836,35051,8,12.52,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:50",5993837,35051,8,12.51,24.81,71.73,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 03:59:55",5993838,35051,8,12.52,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:00",5993839,35051,8,12.51,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:05",5993840,35051,8,12.53,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:10",5993841,35051,8,12.5,24.81,71.73,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:15",5993842,35051,8,12.51,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:20",5993843,35051,8,12.5,24.81,71.73,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:25",5993844,35051,8,12.52,24.84,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:30",5993845,35051,8,12.53,24.81,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:35",5993846,35051,8,12.53,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:40",5993847,35051,8,12.52,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:45",5993848,35051,8,12.53,24.81,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:50",5993849,35051,8,12.53,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:00:55",5993850,35051,8,12.5,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:00",5993851,35051,8,12.53,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:05",5993852,35051,8,12.48,24.81,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:10",5993853,35051,8,12.48,24.81,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:15",5993854,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:20",5993855,35051,8,12.5,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:25",5993856,35051,8,12.51,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:30",5993857,35051,8,12.52,24.81,71.73,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:35",5993858,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:40",5993859,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:45",5993860,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:50",5993861,35051,8,12.52,24.81,71.73,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:01:55",5993862,35051,8,12.52,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:00",5993863,35051,8,12.52,24.81,71.73,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:05",5993864,35051,8,12.52,24.81,71.73,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:10",5993865,35051,8,12.48,24.81,71.73,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:15",5993866,35051,8,12.52,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:20",5993867,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:25",5993868,35051,8,12.48,24.81,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:30",5993869,35051,8,12.52,24.81,71.73,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:35",5993870,35051,8,12.52,24.81,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:40",5993871,35051,8,12.52,24.81,71.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:45",5993872,35051,8,12.52,24.81,71.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:50",5993873,35051,8,12.52,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:02:55",5993874,35051,8,12.48,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:00",5993875,35051,8,12.5,24.81,71.73,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:05",5993876,35051,8,12.5,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:10",5993877,35051,8,12.5,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:15",5993878,35051,8,12.53,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:20",5993879,35051,8,12.53,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:25",5993880,35051,8,12.53,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:30",5993881,35051,8,12.53,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:35",5993882,35051,8,12.52,24.81,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:40",5993883,35051,8,12.51,24.81,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:45",5993884,35051,8,12.53,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:50",5993885,35051,8,12.53,24.81,71.73,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:03:55",5993886,35051,8,12.5,24.81,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:00",5993887,35051,8,12.5,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:05",5993888,35051,8,12.51,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:10",5993889,35051,8,12.46,24.81,71.73,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:15",5993890,35051,8,12.5,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:20",5993891,35051,8,12.51,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:25",5993892,35051,8,12.51,24.81,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:30",5993893,35051,8,12.51,24.81,71.73,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:35",5993894,35051,8,12.52,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:40",5993895,35051,8,12.52,24.81,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:45",5993896,35051,8,12.52,24.81,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:50",5993897,35051,8,12.47,24.81,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:04:55",5993898,35051,8,12.51,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:00",5993899,35051,8,12.52,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:05",5993900,35051,8,12.51,24.81,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:10",5993901,35051,8,12.48,24.81,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:15",5993902,35051,8,12.51,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:20",5993903,35051,8,12.51,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:25",5993904,35051,8,12.51,24.81,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:30",5993905,35051,8,12.52,24.81,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:35",5993906,35051,8,12.49,24.81,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:40",5993907,35051,8,12.52,24.81,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:45",5993908,35051,8,12.52,24.81,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:50",5993909,35051,8,12.51,24.81,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:05:55",5993910,35051,8,12.52,24.81,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:00",5993911,35051,8,12.49,24.81,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:05",5993912,35051,8,12.53,24.81,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:10",5993913,35051,8,12.49,24.81,71.73,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:15",5993914,35051,8,12.53,24.78,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:20",5993915,35051,8,12.53,24.81,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:25",5993916,35051,8,12.53,24.78,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:30",5993917,35051,8,12.53,24.78,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:35",5993918,35051,8,12.53,24.78,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:40",5993919,35051,8,12.52,24.78,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:45",5993920,35051,8,12.52,24.78,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:50",5993921,35051,8,12.5,24.78,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:06:55",5993922,35051,8,12.5,24.78,71.73,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:00",5993923,35051,8,12.53,24.78,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:05",5993924,35051,8,12.51,24.78,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:10",5993925,35051,8,12.47,24.78,71.73,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:15",5993926,35051,8,12.51,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:20",5993927,35051,8,12.51,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:25",5993928,35051,8,12.51,24.78,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:30",5993929,35051,8,12.52,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:35",5993930,35051,8,12.51,24.78,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:40",5993931,35051,8,12.52,24.78,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:45",5993932,35051,8,12.51,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:50",5993933,35051,8,12.52,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:07:55",5993934,35051,8,12.52,24.78,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:00",5993935,35051,8,12.48,24.78,71.73,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:05",5993936,35051,8,12.51,24.78,71.73,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:10",5993937,35051,8,12.49,24.78,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:15",5993938,35051,8,12.51,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:20",5993939,35051,8,12.52,24.78,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:25",5993940,35051,8,12.52,24.78,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:30",5993941,35051,8,12.52,24.78,71.73,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:35",5993942,35051,8,12.51,24.78,71.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:40",5993943,35051,8,12.51,24.78,71.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:45",5993944,35051,8,12.52,24.78,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:50",5993945,35051,8,12.52,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:08:55",5993946,35051,8,12.51,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:00",5993947,35051,8,12.51,24.78,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:05",5993948,35051,8,12.52,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:10",5993949,35051,8,12.5,24.78,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:15",5993950,35051,8,12.52,24.78,71.73,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:20",5993951,35051,8,12.52,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:25",5993952,35051,8,12.53,24.78,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:30",5993953,35051,8,12.52,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:35",5993954,35051,8,12.52,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:40",5993955,35051,8,12.53,24.78,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:45",5993956,35051,8,12.53,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:50",5993957,35051,8,12.5,24.78,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:09:55",5993958,35051,8,12.5,24.78,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:00",5993959,35051,8,12.53,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:05",5993960,35051,8,12.51,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:10",5993961,35051,8,12.48,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:15",5993962,35051,8,12.51,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:20",5993963,35051,8,12.51,24.78,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:25",5993964,35051,8,12.51,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:30",5993965,35051,8,12.52,24.78,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:35",5993966,35051,8,12.52,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:40",5993967,35051,8,12.52,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:45",5993968,35051,8,12.52,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:50",5993969,35051,8,12.52,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:10:55",5993970,35051,8,12.51,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:00",5993971,35051,8,12.48,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:05",5993972,35051,8,12.51,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:10",5993973,35051,8,12.49,24.78,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:15",5993974,35051,8,12.51,24.78,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:20",5993975,35051,8,12.51,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:25",5993976,35051,8,12.52,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:30",5993977,35051,8,12.51,24.78,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:35",5993978,35051,8,12.51,24.75,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:40",5993979,35051,8,12.52,24.78,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:45",5993980,35051,8,12.51,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:50",5993981,35051,8,12.51,24.75,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:11:55",5993982,35051,8,12.52,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:00",5993983,35051,8,12.47,24.75,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:05",5993984,35051,8,12.52,24.75,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:10",5993985,35051,8,12.5,24.75,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:15",5993986,35051,8,12.51,24.75,71.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:20",5993987,35051,8,12.52,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:25",5993988,35051,8,12.52,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:30",5993989,35051,8,12.52,24.75,71.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:35",5993990,35051,8,12.52,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:40",5993991,35051,8,12.52,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:45",5993992,35051,8,12.52,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:50",5993993,35051,8,12.53,24.75,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:12:55",5993994,35051,8,12.53,24.75,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:00",5993995,35051,8,12.53,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:05",5993996,35051,8,12.5,24.75,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:10",5993997,35051,8,12.48,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:15",5993998,35051,8,12.51,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:20",5993999,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:25",5994000,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:30",5994001,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:35",5994002,35051,8,12.51,24.75,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:40",5994003,35051,8,12.5,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:45",5994004,35051,8,12.51,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:50",5994005,35051,8,12.51,24.75,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:13:55",5994006,35051,8,12.51,24.75,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:00",5994007,35051,8,12.51,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:05",5994008,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:10",5994009,35051,8,12.51,24.75,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:15",5994010,35051,8,12.5,24.75,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:20",5994011,35051,8,12.51,24.75,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:25",5994012,35051,8,12.48,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:30",5994013,35051,8,12.51,24.75,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:35",5994014,35051,8,12.48,24.75,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:40",5994015,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:45",5994016,35051,8,12.51,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:50",5994017,35051,8,12.51,24.75,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:14:55",5994018,35051,8,12.5,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:00",5994019,35051,8,12.51,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:05",5994020,35051,8,12.52,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:10",5994021,35051,8,12.5,24.75,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:15",5994022,35051,8,12.52,24.75,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:20",5994023,35051,8,12.52,24.75,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:25",5994024,35051,8,12.52,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:30",5994025,35051,8,12.52,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:35",5994026,35051,8,12.51,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:40",5994027,35051,8,12.5,24.75,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:45",5994028,35051,8,12.52,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:50",5994029,35051,8,12.52,24.75,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:15:55",5994030,35051,8,12.52,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:00",5994031,35051,8,12.51,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:05",5994032,35051,8,12.51,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:10",5994033,35051,8,12.48,24.75,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:15",5994034,35051,8,12.5,24.75,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:20",5994035,35051,8,12.5,24.75,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:25",5994036,35051,8,12.51,24.75,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:30",5994037,35051,8,12.51,24.75,71.73,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:35",5994038,35051,8,12.5,24.75,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:40",5994039,35051,8,12.51,24.75,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:45",5994040,35051,8,12.51,24.75,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:50",5994041,35051,8,12.51,24.75,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:16:55",5994042,35051,8,12.48,24.75,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:00",5994043,35051,8,12.51,24.75,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:05",5994044,35051,8,12.51,24.75,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:10",5994045,35051,8,12.49,24.75,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:15",5994046,35051,8,12.51,24.75,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:20",5994047,35051,8,12.5,24.75,71.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:25",5994048,35051,8,12.51,24.75,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:30",5994049,35051,8,12.51,24.75,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:35",5994050,35051,8,12.49,24.75,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:40",5994051,35051,8,12.51,24.75,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:45",5994052,35051,8,12.51,24.75,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:50",5994053,35051,8,12.51,24.75,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:17:55",5994054,35051,8,12.51,24.75,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:00",5994055,35051,8,12.51,24.75,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:05",5994056,35051,8,12.51,24.69,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:10",5994057,35051,8,12.5,24.75,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:15",5994058,35051,8,12.49,24.69,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:20",5994059,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:25",5994060,35051,8,12.5,24.69,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:30",5994061,35051,8,12.52,24.69,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:35",5994062,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:40",5994063,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:45",5994064,35051,8,12.52,24.69,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:50",5994065,35051,8,12.52,24.69,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:18:55",5994066,35051,8,12.52,24.69,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:00",5994067,35051,8,12.52,24.69,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:05",5994068,35051,8,12.5,24.69,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:10",5994069,35051,8,12.48,24.69,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:15",5994070,35051,8,12.51,24.69,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:20",5994071,35051,8,12.51,24.69,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:25",5994072,35051,8,12.51,24.69,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:30",5994073,35051,8,12.51,24.69,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:35",5994074,35051,8,12.5,24.69,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:40",5994075,35051,8,12.51,24.69,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:45",5994076,35051,8,12.5,24.69,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:50",5994077,35051,8,12.51,24.69,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:19:55",5994078,35051,8,12.51,24.69,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:00",5994079,35051,8,12.48,24.69,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:05",5994080,35051,8,12.51,24.69,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:10",5994081,35051,8,12.48,24.69,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:15",5994082,35051,8,12.48,24.69,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:20",5994083,35051,8,12.51,24.69,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:25",5994084,35051,8,12.51,24.69,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:30",5994085,35051,8,12.5,24.69,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:35",5994086,35051,8,12.51,24.69,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:40",5994087,35051,8,12.51,24.69,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:45",5994088,35051,8,12.51,24.69,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:50",5994089,35051,8,12.49,24.69,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:20:55",5994090,35051,8,12.5,24.69,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:00",5994091,35051,8,12.51,24.69,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:05",5994092,35051,8,12.51,24.69,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:10",5994093,35051,8,12.5,24.69,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:15",5994094,35051,8,12.52,24.69,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:20",5994095,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:25",5994096,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:30",5994097,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:35",5994098,35051,8,12.52,24.69,71.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:40",5994099,35051,8,12.53,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:45",5994100,35051,8,12.52,24.69,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:50",5994101,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:21:55",5994102,35051,8,12.52,24.69,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:00",5994103,35051,8,12.52,24.69,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:05",5994104,35051,8,12.5,24.69,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:10",5994105,35051,8,12.47,24.69,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:15",5994106,35051,8,12.5,24.66,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:20",5994107,35051,8,12.5,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:25",5994108,35051,8,12.51,24.69,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:30",5994109,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:35",5994110,35051,8,12.51,24.69,71.8,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:40",5994111,35051,8,12.51,24.69,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:45",5994112,35051,8,12.51,24.69,71.8,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:50",5994113,35051,8,12.51,24.66,71.73,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:22:55",5994114,35051,8,12.51,24.66,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:00",5994115,35051,8,12.51,24.66,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:05",5994116,35051,8,12.51,24.69,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:10",5994117,35051,8,12.48,24.69,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:15",5994118,35051,8,12.48,24.66,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:20",5994119,35051,8,12.5,24.66,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:25",5994120,35051,8,12.5,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:30",5994121,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:35",5994122,35051,8,12.51,24.66,71.8,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:40",5994123,35051,8,12.51,24.69,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:45",5994124,35051,8,12.51,24.69,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:50",5994125,35051,8,12.51,24.69,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:23:55",5994126,35051,8,12.51,24.69,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:00",5994127,35051,8,12.51,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:05",5994128,35051,8,12.52,24.66,71.73,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:10",5994129,35051,8,12.52,24.66,71.8,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:15",5994130,35051,8,12.52,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:20",5994131,35051,8,12.5,24.69,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:25",5994132,35051,8,12.52,24.66,71.73,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:30",5994133,35051,8,12.52,24.66,71.73,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:35",5994134,35051,8,12.52,24.66,71.73,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:40",5994135,35051,8,12.52,24.66,71.73,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:45",5994136,35051,8,12.52,24.66,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:50",5994137,35051,8,12.52,24.66,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:24:55",5994138,35051,8,12.48,24.66,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:00",5994139,35051,8,12.52,24.66,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:05",5994140,35051,8,12.5,24.66,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:10",5994141,35051,8,12.47,24.66,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:15",5994142,35051,8,12.51,24.66,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:20",5994143,35051,8,12.5,24.66,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:25",5994144,35051,8,12.51,24.66,71.8,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:30",5994145,35051,8,12.51,24.66,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:35",5994146,35051,8,12.51,24.66,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:40",5994147,35051,8,12.51,24.66,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:45",5994148,35051,8,12.51,24.66,71.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:50",5994149,35051,8,12.51,24.66,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:25:55",5994150,35051,8,12.51,24.66,71.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:00",5994151,35051,8,12.51,24.66,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:05",5994152,35051,8,12.51,24.66,71.73,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:10",5994153,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:15",5994154,35051,8,12.51,24.66,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:20",5994155,35051,8,12.51,24.66,71.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:25",5994156,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:30",5994157,35051,8,12.48,24.66,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:35",5994158,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:40",5994159,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:45",5994160,35051,8,12.51,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:50",5994161,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:26:55",5994162,35051,8,12.46,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:00",5994163,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:05",5994164,35051,8,12.48,24.66,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:10",5994165,35051,8,12.49,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:15",5994166,35051,8,12.52,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:20",5994167,35051,8,12.52,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:25",5994168,35051,8,12.52,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:30",5994169,35051,8,12.52,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:35",5994170,35051,8,12.51,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:40",5994171,35051,8,12.52,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:45",5994172,35051,8,12.52,24.66,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:50",5994173,35051,8,12.52,24.66,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:27:55",5994174,35051,8,12.52,24.66,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:00",5994175,35051,8,12.52,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:05",5994176,35051,8,12.5,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:10",5994177,35051,8,12.47,24.66,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:15",5994178,35051,8,12.5,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:20",5994179,35051,8,12.5,24.66,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:25",5994180,35051,8,12.49,24.66,71.73,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:30",5994181,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:35",5994182,35051,8,12.51,24.66,71.8,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:40",5994183,35051,8,12.47,24.66,71.73,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:45",5994184,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:50",5994185,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:28:55",5994186,35051,8,12.47,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:00",5994187,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:05",5994188,35051,8,12.51,24.66,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:10",5994189,35051,8,12.47,24.66,71.73,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:15",5994190,35051,8,12.51,24.63,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:20",5994191,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:25",5994192,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:30",5994193,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:35",5994194,35051,8,12.51,24.66,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:40",5994195,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:45",5994196,35051,8,12.51,24.63,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:50",5994197,35051,8,12.51,24.66,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:29:55",5994198,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:00",5994199,35051,8,12.51,24.63,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:05",5994200,35051,8,12.52,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:10",5994201,35051,8,12.48,24.66,71.73,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:15",5994202,35051,8,12.51,24.66,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:20",5994203,35051,8,12.52,24.63,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:25",5994204,35051,8,12.52,24.66,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:30",5994205,35051,8,12.52,24.66,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:35",5994206,35051,8,12.52,24.66,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:40",5994207,35051,8,12.52,24.66,71.8,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:45",5994208,35051,8,12.51,24.63,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:50",5994209,35051,8,12.52,24.63,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:30:55",5994210,35051,8,12.52,24.63,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:00",5994211,35051,8,12.49,24.63,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:05",5994212,35051,8,12.5,24.63,71.8,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:10",5994213,35051,8,12.47,24.63,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:15",5994214,35051,8,12.5,24.63,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:20",5994215,35051,8,12.5,24.63,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:25",5994216,35051,8,12.5,24.63,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:30",5994217,35051,8,12.51,24.63,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:35",5994218,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:40",5994219,35051,8,12.51,24.63,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:45",5994220,35051,8,12.51,24.63,71.73,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:50",5994221,35051,8,12.51,24.63,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:31:55",5994222,35051,8,12.5,24.63,71.73,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:00",5994223,35051,8,12.51,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:05",5994224,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:10",5994225,35051,8,12.47,24.63,71.73,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:15",5994226,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:20",5994227,35051,8,12.48,24.63,71.8,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:25",5994228,35051,8,12.48,24.63,71.73,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:30",5994229,35051,8,12.47,24.63,71.73,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:35",5994230,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:40",5994231,35051,8,12.51,24.63,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:45",5994232,35051,8,12.51,24.63,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:50",5994233,35051,8,12.51,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:32:55",5994234,35051,8,12.51,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:00",5994235,35051,8,12.51,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:05",5994236,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:10",5994237,35051,8,12.48,24.63,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:15",5994238,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:20",5994239,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:25",5994240,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:30",5994241,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:35",5994242,35051,8,12.52,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:40",5994243,35051,8,12.52,24.63,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:45",5994244,35051,8,12.52,24.63,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:50",5994245,35051,8,12.52,24.63,71.73,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:33:55",5994246,35051,8,12.52,24.63,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:00",5994247,35051,8,12.52,24.63,71.8,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:05",5994248,35051,8,12.5,24.63,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:10",5994249,35051,8,12.47,24.63,71.73,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:15",5994250,35051,8,12.49,24.63,71.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:20",5994251,35051,8,12.5,24.63,71.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:25",5994252,35051,8,12.5,24.63,71.73,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:30",5994253,35051,8,12.51,24.63,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:35",5994254,35051,8,12.5,24.63,71.73,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:40",5994255,35051,8,12.51,24.63,71.73,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:45",5994256,35051,8,12.51,24.63,71.8,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:50",5994257,35051,8,12.47,24.63,71.73,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:34:55",5994258,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:00",5994259,35051,8,12.47,24.63,71.73,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:05",5994260,35051,8,12.51,24.63,71.73,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:10",5994261,35051,8,12.47,24.63,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:15",5994262,35051,8,12.51,24.63,71.73,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:20",5994263,35051,8,12.51,24.6,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:25",5994264,35051,8,12.51,24.6,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:30",5994265,35051,8,12.51,24.6,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:35",5994266,35051,8,12.5,24.6,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:40",5994267,35051,8,12.51,24.6,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:45",5994268,35051,8,12.51,24.6,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:50",5994269,35051,8,12.51,24.63,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:35:55",5994270,35051,8,12.51,24.6,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:00",5994271,35051,8,12.51,24.6,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:05",5994272,35051,8,12.52,24.6,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:10",5994273,35051,8,12.49,24.6,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:15",5994274,35051,8,12.51,24.6,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:20",5994275,35051,8,12.51,24.6,71.73,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:25",5994276,35051,8,12.49,24.6,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:30",5994277,35051,8,12.52,24.6,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:35",5994278,35051,8,12.49,24.6,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:40",5994279,35051,8,12.51,24.6,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:45",5994280,35051,8,12.52,24.6,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:50",5994281,35051,8,12.52,24.6,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:36:55",5994282,35051,8,12.51,24.6,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:00",5994283,35051,8,12.52,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:05",5994284,35051,8,12.47,24.6,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:10",5994285,35051,8,12.47,24.6,71.73,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:15",5994286,35051,8,12.5,24.6,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:20",5994287,35051,8,12.5,24.6,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:25",5994288,35051,8,12.5,24.6,71.73,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:30",5994289,35051,8,12.5,24.6,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:35",5994290,35051,8,12.5,24.6,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:40",5994291,35051,8,12.51,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:45",5994292,35051,8,12.5,24.6,71.8,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:50",5994293,35051,8,12.5,24.6,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:37:55",5994294,35051,8,12.51,24.6,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:00",5994295,35051,8,12.5,24.6,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:05",5994296,35051,8,12.51,24.6,71.73,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:10",5994297,35051,8,12.48,24.6,71.73,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:15",5994298,35051,8,12.5,24.6,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:20",5994299,35051,8,12.51,24.6,71.73,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:25",5994300,35051,8,12.51,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:30",5994301,35051,8,12.51,24.6,71.73,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:35",5994302,35051,8,12.5,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:40",5994303,35051,8,12.47,24.6,71.73,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:45",5994304,35051,8,12.51,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:50",5994305,35051,8,12.51,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:38:55",5994306,35051,8,12.5,24.6,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:00",5994307,35051,8,12.48,24.6,71.73,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:05",5994308,35051,8,12.51,24.6,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:10",5994309,35051,8,12.5,24.6,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:15",5994310,35051,8,12.52,24.6,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:20",5994311,35051,8,12.49,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:25",5994312,35051,8,12.52,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:30",5994313,35051,8,12.49,24.6,71.73,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:35",5994314,35051,8,12.51,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:40",5994315,35051,8,12.52,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:45",5994316,35051,8,12.52,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:50",5994317,35051,8,12.52,24.6,71.73,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:39:55",5994318,35051,8,12.52,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:00",5994319,35051,8,12.51,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:05",5994320,35051,8,12.5,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:10",5994321,35051,8,12.5,24.6,71.73,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:15",5994322,35051,8,12.46,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:20",5994323,35051,8,12.5,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:25",5994324,35051,8,12.5,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:30",5994325,35051,8,12.51,24.6,71.73,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:35",5994326,35051,8,12.51,24.6,71.73,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:40",5994327,35051,8,12.48,24.6,71.73,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:45",5994328,35051,8,12.5,24.6,71.73,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:50",5994329,35051,8,12.5,24.6,71.73,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:40:55",5994330,35051,8,12.5,24.6,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:00",5994331,35051,8,12.5,24.6,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:05",5994332,35051,8,12.5,24.6,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:10",5994333,35051,8,12.48,24.6,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:15",5994334,35051,8,12.48,24.6,71.73,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:20",5994335,35051,8,12.5,24.6,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:25",5994336,35051,8,12.5,24.6,71.73,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:30",5994337,35051,8,12.5,24.6,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:35",5994338,35051,8,12.5,24.6,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:40",5994339,35051,8,12.5,24.6,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:45",5994340,35051,8,12.51,24.6,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:50",5994341,35051,8,12.5,24.57,71.73,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:41:55",5994342,35051,8,12.51,24.6,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:00",5994343,35051,8,12.51,24.6,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:05",5994344,35051,8,12.51,24.6,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:10",5994345,35051,8,12.49,24.6,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:15",5994346,35051,8,12.51,24.6,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:20",5994347,35051,8,12.52,24.6,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:25",5994348,35051,8,12.52,24.6,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:30",5994349,35051,8,12.51,24.6,71.73,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:35",5994350,35051,8,12.52,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:40",5994351,35051,8,12.52,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:45",5994352,35051,8,12.52,24.57,71.73,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:50",5994353,35051,8,12.52,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:42:55",5994354,35051,8,12.52,24.57,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:00",5994355,35051,8,12.5,24.57,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:05",5994356,35051,8,12.5,24.57,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:10",5994357,35051,8,12.47,24.57,71.73,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:15",5994358,35051,8,12.5,24.57,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:20",5994359,35051,8,12.48,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:25",5994360,35051,8,12.5,24.57,71.73,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:30",5994361,35051,8,12.5,24.57,71.73,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:35",5994362,35051,8,12.49,24.57,71.73,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:40",5994363,35051,8,12.51,24.57,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:45",5994364,35051,8,12.5,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:50",5994365,35051,8,12.51,24.57,71.73,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:43:55",5994366,35051,8,12.51,24.57,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:00",5994367,35051,8,12.5,24.57,71.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:05",5994368,35051,8,12.51,24.57,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:10",5994369,35051,8,12.48,24.57,71.73,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:15",5994370,35051,8,12.5,24.57,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:20",5994371,35051,8,12.48,24.57,71.73,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:25",5994372,35051,8,12.5,24.57,71.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:30",5994373,35051,8,12.5,24.57,71.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:35",5994374,35051,8,12.5,24.57,71.73,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:40",5994375,35051,8,12.5,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:45",5994376,35051,8,12.48,24.57,71.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:50",5994377,35051,8,12.5,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:44:55",5994378,35051,8,12.5,24.57,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:00",5994379,35051,8,12.5,24.57,71.73,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:05",5994380,35051,8,12.51,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:10",5994381,35051,8,12.49,24.57,71.73,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:15",5994382,35051,8,12.52,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:20",5994383,35051,8,12.52,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:25",5994384,35051,8,12.52,24.57,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:30",5994385,35051,8,12.52,24.57,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:35",5994386,35051,8,12.47,24.57,71.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:40",5994387,35051,8,12.52,24.57,71.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:45",5994388,35051,8,12.51,24.57,71.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:50",5994389,35051,8,12.52,24.57,71.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:45:55",5994390,35051,8,12.51,24.57,71.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:00",5994391,35051,8,12.51,24.57,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:05",5994392,35051,8,12.49,24.57,71.73,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:10",5994393,35051,8,12.47,24.57,71.73,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:15",5994394,35051,8,12.49,24.57,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:20",5994395,35051,8,12.5,24.57,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:25",5994396,35051,8,12.5,24.57,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:30",5994397,35051,8,12.5,24.57,71.73,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:35",5994398,35051,8,12.48,24.57,71.73,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:40",5994399,35051,8,12.51,24.57,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:45",5994400,35051,8,12.5,24.57,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:50",5994401,35051,8,12.5,24.57,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:46:55",5994402,35051,8,12.5,24.57,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:00",5994403,35051,8,12.5,24.54,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:05",5994404,35051,8,12.5,24.54,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:10",5994405,35051,8,12.47,24.54,71.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:15",5994406,35051,8,12.5,24.54,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:20",5994407,35051,8,12.5,24.54,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:25",5994408,35051,8,12.5,24.54,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:30",5994409,35051,8,12.5,24.54,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:35",5994410,35051,8,12.5,24.57,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:40",5994411,35051,8,12.5,24.57,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:45",5994412,35051,8,12.48,24.54,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:50",5994413,35051,8,12.5,24.54,71.73,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:47:55",5994414,35051,8,12.5,24.54,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:00",5994415,35051,8,12.47,24.54,71.73,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:05",5994416,35051,8,12.51,24.54,71.73,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:10",5994417,35051,8,12.48,24.54,71.73,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:15",5994418,35051,8,12.51,24.57,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:20",5994419,35051,8,12.51,24.57,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:25",5994420,35051,8,12.48,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:30",5994421,35051,8,12.51,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:35",5994422,35051,8,12.51,24.54,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:40",5994423,35051,8,12.51,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:45",5994424,35051,8,12.51,24.54,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:50",5994425,35051,8,12.51,24.54,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:48:55",5994426,35051,8,12.5,24.54,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:00",5994427,35051,8,12.51,24.54,71.73,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:05",5994428,35051,8,12.47,24.54,71.73,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:10",5994429,35051,8,12.47,24.54,71.73,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:15",5994430,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:20",5994431,35051,8,12.49,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:25",5994432,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:30",5994433,35051,8,12.5,24.54,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:35",5994434,35051,8,12.5,24.54,71.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:40",5994435,35051,8,12.5,24.54,71.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:45",5994436,35051,8,12.47,24.54,71.73,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:50",5994437,35051,8,12.5,24.54,71.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:49:55",5994438,35051,8,12.5,24.54,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:00",5994439,35051,8,12.5,24.54,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:05",5994440,35051,8,12.5,24.54,71.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:10",5994441,35051,8,12.47,24.54,71.73,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:15",5994442,35051,8,12.49,24.54,71.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:20",5994443,35051,8,12.5,24.54,71.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:25",5994444,35051,8,12.5,24.54,71.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:30",5994445,35051,8,12.5,24.54,71.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:35",5994446,35051,8,12.5,24.54,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:40",5994447,35051,8,12.5,24.54,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:45",5994448,35051,8,12.5,24.54,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:50",5994449,35051,8,12.5,24.54,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:50:55",5994450,35051,8,12.5,24.54,71.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:00",5994451,35051,8,12.5,24.54,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:05",5994452,35051,8,12.51,24.54,71.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:10",5994453,35051,8,12.48,24.54,71.73,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:15",5994454,35051,8,12.51,24.54,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:20",5994455,35051,8,12.51,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:25",5994456,35051,8,12.51,24.54,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:30",5994457,35051,8,12.51,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:35",5994458,35051,8,12.51,24.54,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:40",5994459,35051,8,12.51,24.54,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:45",5994460,35051,8,12.51,24.54,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:50",5994461,35051,8,12.51,24.54,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:51:55",5994462,35051,8,12.51,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:00",5994463,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:05",5994464,35051,8,12.48,24.54,71.73,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:10",5994465,35051,8,12.47,24.54,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:15",5994466,35051,8,12.47,24.54,71.73,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:20",5994467,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:25",5994468,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:30",5994469,35051,8,12.5,24.54,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:35",5994470,35051,8,12.5,24.54,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:40",5994471,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:45",5994472,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:50",5994473,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:52:55",5994474,35051,8,12.46,24.54,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:00",5994475,35051,8,12.47,24.54,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:05",5994476,35051,8,12.5,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:10",5994477,35051,8,12.47,24.54,71.73,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:15",5994478,35051,8,12.5,24.54,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:20",5994479,35051,8,12.5,24.54,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:25",5994480,35051,8,12.5,24.54,71.73,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:30",5994481,35051,8,12.5,24.54,71.73,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:35",5994482,35051,8,12.5,24.54,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:40",5994483,35051,8,12.5,24.54,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:45",5994484,35051,8,12.5,24.54,71.73,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:50",5994485,35051,8,12.5,24.54,71.73,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:53:55",5994486,35051,8,12.5,24.51,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:00",5994487,35051,8,12.5,24.54,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:05",5994488,35051,8,12.51,24.51,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:10",5994489,35051,8,12.48,24.54,71.73,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:15",5994490,35051,8,12.47,24.54,71.73,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:20",5994491,35051,8,12.51,24.54,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:25",5994492,35051,8,12.51,24.54,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:30",5994493,35051,8,12.51,24.54,71.73,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:35",5994494,35051,8,12.51,24.54,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:40",5994495,35051,8,12.51,24.54,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:45",5994496,35051,8,12.51,24.54,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:50",5994497,35051,8,12.51,24.54,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:54:55",5994498,35051,8,12.5,24.54,71.73,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:00",5994499,35051,8,12.51,24.54,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:05",5994500,35051,8,12.49,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:10",5994501,35051,8,12.46,24.54,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:15",5994502,35051,8,12.46,24.54,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:20",5994503,35051,8,12.49,24.54,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:25",5994504,35051,8,12.49,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:30",5994505,35051,8,12.5,24.51,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:35",5994506,35051,8,12.48,24.54,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:40",5994507,35051,8,12.5,24.51,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:45",5994508,35051,8,12.5,24.51,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:50",5994509,35051,8,12.5,24.51,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:55:55",5994510,35051,8,12.46,24.54,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:00",5994511,35051,8,12.5,24.51,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:05",5994512,35051,8,12.5,24.51,71.73,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:10",5994513,35051,8,12.46,24.51,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:15",5994514,35051,8,12.5,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:20",5994515,35051,8,12.46,24.51,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:25",5994516,35051,8,12.5,24.51,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:30",5994517,35051,8,12.49,24.51,71.73,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:35",5994518,35051,8,12.5,24.51,71.73,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:40",5994519,35051,8,12.49,24.51,71.73,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:45",5994520,35051,8,12.5,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:50",5994521,35051,8,12.49,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:56:55",5994522,35051,8,12.48,24.51,71.73,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:00",5994523,35051,8,12.5,24.51,71.73,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:05",5994524,35051,8,12.5,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:10",5994525,35051,8,12.47,24.51,71.73,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:15",5994526,35051,8,12.5,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:20",5994527,35051,8,12.47,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:25",5994528,35051,8,12.51,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:30",5994529,35051,8,12.5,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:35",5994530,35051,8,12.5,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:40",5994531,35051,8,12.51,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:45",5994532,35051,8,12.5,24.51,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:50",5994533,35051,8,12.51,24.51,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:57:55",5994534,35051,8,12.51,24.51,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:00",5994535,35051,8,12.51,24.51,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:05",5994536,35051,8,12.48,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:10",5994537,35051,8,12.45,24.51,71.73,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:15",5994538,35051,8,12.48,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:20",5994539,35051,8,12.48,24.51,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:25",5994540,35051,8,12.49,24.51,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:30",5994541,35051,8,12.49,24.51,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:35",5994542,35051,8,12.5,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:40",5994543,35051,8,12.48,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:45",5994544,35051,8,12.49,24.51,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:50",5994545,35051,8,12.49,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:58:55",5994546,35051,8,12.46,24.51,71.73,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:00",5994547,35051,8,12.48,24.51,71.73,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:05",5994548,35051,8,12.45,24.51,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:10",5994549,35051,8,12.48,24.51,71.73,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:15",5994550,35051,8,12.49,24.51,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:20",5994551,35051,8,12.49,24.51,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:25",5994552,35051,8,12.49,24.51,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:30",5994553,35051,8,12.46,24.51,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:35",5994554,35051,8,12.47,24.51,71.73,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:40",5994555,35051,8,12.49,24.51,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:45",5994556,35051,8,12.46,24.48,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:50",5994557,35051,8,12.49,24.51,71.73,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 04:59:55",5994558,35051,8,12.49,24.51,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:00",5994559,35051,8,12.49,24.48,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:05",5994560,35051,8,12.5,24.51,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:10",5994561,35051,8,12.47,24.51,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:15",5994562,35051,8,12.5,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:20",5994563,35051,8,12.51,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:25",5994564,35051,8,12.5,24.48,71.73,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:30",5994565,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:35",5994566,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:40",5994567,35051,8,12.5,24.48,71.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:45",5994568,35051,8,12.51,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:50",5994569,35051,8,12.51,24.48,71.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:00:55",5994570,35051,8,12.49,24.48,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:00",5994571,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:05",5994572,35051,8,12.48,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:10",5994573,35051,8,12.48,24.48,71.73,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:15",5994574,35051,8,12.48,24.48,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:20",5994575,35051,8,12.48,24.48,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:25",5994576,35051,8,12.48,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:30",5994577,35051,8,12.49,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:35",5994578,35051,8,12.49,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:40",5994579,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:45",5994580,35051,8,12.49,24.48,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:50",5994581,35051,8,12.49,24.48,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:01:55",5994582,35051,8,12.49,24.48,71.73,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:00",5994583,35051,8,12.5,24.48,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:05",5994584,35051,8,12.49,24.48,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:10",5994585,35051,8,12.46,24.48,71.73,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:15",5994586,35051,8,12.48,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:20",5994587,35051,8,12.5,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:25",5994588,35051,8,12.5,24.48,71.73,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:30",5994589,35051,8,12.5,24.48,71.73,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:35",5994590,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:40",5994591,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:45",5994592,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:50",5994593,35051,8,12.49,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:02:55",5994594,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:00",5994595,35051,8,12.49,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:05",5994596,35051,8,12.5,24.48,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:10",5994597,35051,8,12.47,24.48,71.73,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:15",5994598,35051,8,12.51,24.48,71.73,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:20",5994599,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:25",5994600,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:30",5994601,35051,8,12.5,24.48,71.73,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:35",5994602,35051,8,12.47,24.48,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:40",5994603,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:45",5994604,35051,8,12.47,24.48,71.73,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:50",5994605,35051,8,12.5,24.48,71.73,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:03:55",5994606,35051,8,12.47,24.48,71.73,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:00",5994607,35051,8,12.51,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:05",5994608,35051,8,12.48,24.48,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:10",5994609,35051,8,12.46,24.48,71.73,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:15",5994610,35051,8,12.47,24.48,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:20",5994611,35051,8,12.49,24.48,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:25",5994612,35051,8,12.49,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:30",5994613,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:35",5994614,35051,8,12.49,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:40",5994615,35051,8,12.48,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:45",5994616,35051,8,12.5,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:50",5994617,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:04:55",5994618,35051,8,12.49,24.48,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:00",5994619,35051,8,12.5,24.48,71.73,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:05",5994620,35051,8,12.5,24.48,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:10",5994621,35051,8,12.46,24.48,71.73,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:15",5994622,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:20",5994623,35051,8,12.5,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:25",5994624,35051,8,12.5,24.48,71.73,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:30",5994625,35051,8,12.5,24.48,71.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:35",5994626,35051,8,12.46,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:40",5994627,35051,8,12.49,24.48,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:45",5994628,35051,8,12.49,24.48,71.73,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:50",5994629,35051,8,12.5,24.48,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:05:55",5994630,35051,8,12.5,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:00",5994631,35051,8,12.49,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:05",5994632,35051,8,12.51,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:10",5994633,35051,8,12.47,24.48,71.73,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:15",5994634,35051,8,12.49,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:20",5994635,35051,8,12.51,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:25",5994636,35051,8,12.51,24.48,71.73,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:30",5994637,35051,8,12.51,24.48,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:35",5994638,35051,8,12.51,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:40",5994639,35051,8,12.51,24.48,71.73,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:45",5994640,35051,8,12.51,24.48,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:50",5994641,35051,8,12.51,24.48,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:06:55",5994642,35051,8,12.51,24.48,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:00",5994643,35051,8,12.48,24.48,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:05",5994644,35051,8,12.48,24.48,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:10",5994645,35051,8,12.46,24.45,71.73,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:15",5994646,35051,8,12.48,24.45,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:20",5994647,35051,8,12.46,24.48,71.73,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:25",5994648,35051,8,12.48,24.45,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:30",5994649,35051,8,12.5,24.48,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:35",5994650,35051,8,12.5,24.45,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:40",5994651,35051,8,12.5,24.45,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:45",5994652,35051,8,12.5,24.45,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:50",5994653,35051,8,12.48,24.45,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:07:55",5994654,35051,8,12.47,24.45,71.73,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:00",5994655,35051,8,12.5,24.45,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:05",5994656,35051,8,12.49,24.45,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:10",5994657,35051,8,12.46,24.45,71.73,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:15",5994658,35051,8,12.46,24.45,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:20",5994659,35051,8,12.5,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:25",5994660,35051,8,12.5,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:30",5994661,35051,8,12.49,24.45,71.73,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:35",5994662,35051,8,12.5,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:40",5994663,35051,8,12.49,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:45",5994664,35051,8,12.5,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:50",5994665,35051,8,12.5,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:08:55",5994666,35051,8,12.47,24.45,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:00",5994667,35051,8,12.5,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:05",5994668,35051,8,12.5,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:10",5994669,35051,8,12.47,24.45,71.73,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:15",5994670,35051,8,12.51,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:20",5994671,35051,8,12.51,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:25",5994672,35051,8,12.51,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:30",5994673,35051,8,12.51,24.45,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:35",5994674,35051,8,12.51,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:40",5994675,35051,8,12.51,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:45",5994676,35051,8,12.51,24.45,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:50",5994677,35051,8,12.51,24.45,71.73,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:09:55",5994678,35051,8,12.51,24.45,71.73,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:00",5994679,35051,8,12.51,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:05",5994680,35051,8,12.49,24.45,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:10",5994681,35051,8,12.47,24.45,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:15",5994682,35051,8,12.49,24.45,71.73,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:20",5994683,35051,8,12.48,24.45,71.73,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:25",5994684,35051,8,12.49,24.45,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:30",5994685,35051,8,12.48,24.45,71.73,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:35",5994686,35051,8,12.47,24.45,71.73,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:40",5994687,35051,8,12.49,24.45,71.73,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:45",5994688,35051,8,12.5,24.45,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:50",5994689,35051,8,12.48,24.45,71.73,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:10:55",5994690,35051,8,12.46,24.45,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:00",5994691,35051,8,12.5,24.45,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:05",5994692,35051,8,12.47,24.45,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:10",5994693,35051,8,12.47,24.45,71.73,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:15",5994694,35051,8,12.47,24.45,71.73,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:20",5994695,35051,8,12.5,24.45,71.73,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:25",5994696,35051,8,12.48,24.45,71.73,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:30",5994697,35051,8,12.5,24.45,71.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:35",5994698,35051,8,12.49,24.45,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:40",5994699,35051,8,12.48,24.45,71.73,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:45",5994700,35051,8,12.5,24.45,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:50",5994701,35051,8,12.5,24.45,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:11:55",5994702,35051,8,12.5,24.45,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:00",5994703,35051,8,12.5,24.42,71.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:05",5994704,35051,8,12.5,24.45,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:10",5994705,35051,8,12.48,24.42,71.73,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:15",5994706,35051,8,12.48,24.42,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:20",5994707,35051,8,12.51,24.42,71.73,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:25",5994708,35051,8,12.51,24.42,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:30",5994709,35051,8,12.5,24.42,71.73,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:35",5994710,35051,8,12.48,24.42,71.73,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:40",5994711,35051,8,12.48,24.42,71.73,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:45",5994712,35051,8,12.51,24.45,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:50",5994713,35051,8,12.51,24.42,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:12:55",5994714,35051,8,12.51,24.42,71.73,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:00",5994715,35051,8,12.48,24.42,71.73,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:05",5994716,35051,8,12.49,24.42,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:10",5994717,35051,8,12.46,24.42,71.73,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:15",5994718,35051,8,12.49,24.42,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:20",5994719,35051,8,12.48,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:25",5994720,35051,8,12.49,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:30",5994721,35051,8,12.5,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:35",5994722,35051,8,12.5,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:40",5994723,35051,8,12.5,24.45,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:45",5994724,35051,8,12.5,24.42,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:50",5994725,35051,8,12.49,24.42,71.73,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:13:55",5994726,35051,8,12.5,24.42,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:00",5994727,35051,8,12.49,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:05",5994728,35051,8,12.49,24.42,71.73,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:10",5994729,35051,8,12.47,24.42,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:15",5994730,35051,8,12.49,24.42,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:20",5994731,35051,8,12.5,24.42,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:25",5994732,35051,8,12.49,24.42,71.73,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:30",5994733,35051,8,12.49,24.42,71.73,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:35",5994734,35051,8,12.5,24.42,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:40",5994735,35051,8,12.46,24.42,71.73,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:45",5994736,35051,8,12.5,24.42,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:50",5994737,35051,8,12.49,24.42,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:14:55",5994738,35051,8,12.47,24.42,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:00",5994739,35051,8,12.46,24.42,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:05",5994740,35051,8,12.48,24.42,71.73,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:10",5994741,35051,8,12.48,24.42,71.73,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:15",5994742,35051,8,12.5,24.42,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:20",5994743,35051,8,12.51,24.42,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:25",5994744,35051,8,12.51,24.42,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:30",5994745,35051,8,12.5,24.42,71.73,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:35",5994746,35051,8,12.51,24.42,71.73,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:40",5994747,35051,8,12.5,24.42,71.73,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:45",5994748,35051,8,12.51,24.42,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:50",5994749,35051,8,12.48,24.42,71.73,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:15:55",5994750,35051,8,12.51,24.42,71.66,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:00",5994751,35051,8,12.48,24.42,71.66,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:05",5994752,35051,8,12.48,24.42,71.66,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:10",5994753,35051,8,12.47,24.42,71.73,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:15",5994754,35051,8,12.48,24.42,71.73,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:20",5994755,35051,8,12.48,24.42,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:25",5994756,35051,8,12.46,24.42,71.66,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:30",5994757,35051,8,12.49,24.42,71.73,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:35",5994758,35051,8,12.49,24.42,71.66,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:40",5994759,35051,8,12.48,24.42,71.66,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:45",5994760,35051,8,12.5,24.42,71.66,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:50",5994761,35051,8,12.47,24.42,71.66,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:16:55",5994762,35051,8,12.46,24.42,71.66,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:00",5994763,35051,8,12.5,24.42,71.66,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:05",5994764,35051,8,12.5,24.42,71.73,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:10",5994765,35051,8,12.47,24.42,71.66,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:15",5994766,35051,8,12.5,24.42,71.73,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:20",5994767,35051,8,12.49,24.42,71.73,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:25",5994768,35051,8,12.5,24.42,71.66,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:30",5994769,35051,8,12.49,24.42,71.66,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:35",5994770,35051,8,12.47,24.42,71.66,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:40",5994771,35051,8,12.48,24.42,71.66,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:45",5994772,35051,8,12.5,24.42,71.66,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:50",5994773,35051,8,12.48,24.42,71.66,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:17:55",5994774,35051,8,12.49,24.42,71.66,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:00",5994775,35051,8,12.5,24.42,71.66,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:05",5994776,35051,8,12.51,24.42,71.66,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:10",5994777,35051,8,12.48,24.42,71.66,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:15",5994778,35051,8,12.47,24.42,71.66,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:20",5994779,35051,8,12.51,24.42,71.66,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:25",5994780,35051,8,12.51,24.42,71.66,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:30",5994781,35051,8,12.48,24.42,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:35",5994782,35051,8,12.47,24.42,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:40",5994783,35051,8,12.47,24.42,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:45",5994784,35051,8,12.45,24.42,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:50",5994785,35051,8,12.47,24.42,71.66,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:18:55",5994786,35051,8,12.47,24.42,71.66,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:00",5994787,35051,8,12.47,24.42,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:05",5994788,35051,8,12.48,24.42,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:10",5994789,35051,8,12.48,24.42,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:15",5994790,35051,8,12.48,24.42,71.66,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:20",5994791,35051,8,12.48,24.42,71.66,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:25",5994792,35051,8,12.48,24.42,71.66,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:30",5994793,35051,8,12.48,24.42,71.66,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:35",5994794,35051,8,12.49,24.42,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:40",5994795,35051,8,12.48,24.42,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:45",5994796,35051,8,12.49,24.42,71.66,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:50",5994797,35051,8,12.48,24.42,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:19:55",5994798,35051,8,12.49,24.42,71.66,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:00",5994799,35051,8,12.48,24.42,71.66,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:05",5994800,35051,8,12.48,24.42,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:10",5994801,35051,8,12.46,24.42,71.66,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:15",5994802,35051,8,12.47,24.42,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:20",5994803,35051,8,12.49,24.42,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:25",5994804,35051,8,12.5,24.42,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:30",5994805,35051,8,12.48,24.39,71.66,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:35",5994806,35051,8,12.49,24.42,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:40",5994807,35051,8,12.49,24.42,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:45",5994808,35051,8,12.49,24.42,71.66,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:50",5994809,35051,8,12.49,24.39,71.66,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:20:55",5994810,35051,8,12.47,24.39,71.66,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:00",5994811,35051,8,12.49,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:05",5994812,35051,8,12.5,24.39,71.66,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:10",5994813,35051,8,12.47,24.39,71.66,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:15",5994814,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:20",5994815,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:25",5994816,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:30",5994817,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:35",5994818,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:40",5994819,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:45",5994820,35051,8,12.5,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:50",5994821,35051,8,12.5,24.39,71.66,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:21:55",5994822,35051,8,12.51,24.39,71.66,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:00",5994823,35051,8,12.48,24.39,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:05",5994824,35051,8,12.48,24.39,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:10",5994825,35051,8,12.46,24.39,71.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:15",5994826,35051,8,12.46,24.39,71.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:20",5994827,35051,8,12.47,24.39,71.66,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:25",5994828,35051,8,12.48,24.39,71.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:30",5994829,35051,8,12.49,24.39,71.66,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:35",5994830,35051,8,12.46,24.39,71.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:40",5994831,35051,8,12.49,24.39,71.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:45",5994832,35051,8,12.49,24.39,71.66,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:50",5994833,35051,8,12.49,24.39,71.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:22:55",5994834,35051,8,12.46,24.39,71.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:00",5994835,35051,8,12.5,24.39,71.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:05",5994836,35051,8,12.49,24.39,71.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:10",5994837,35051,8,12.46,24.39,71.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:15",5994838,35051,8,12.48,24.39,71.66,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:20",5994839,35051,8,12.49,24.39,71.66,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:25",5994840,35051,8,12.48,24.39,71.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:30",5994841,35051,8,12.48,24.39,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:35",5994842,35051,8,12.46,24.39,71.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:40",5994843,35051,8,12.49,24.39,71.66,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:45",5994844,35051,8,12.49,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:50",5994845,35051,8,12.49,24.39,71.66,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:23:55",5994846,35051,8,12.48,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:00",5994847,35051,8,12.49,24.39,71.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:05",5994848,35051,8,12.5,24.39,71.66,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:10",5994849,35051,8,12.47,24.39,71.66,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:15",5994850,35051,8,12.47,24.39,71.66,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:20",5994851,35051,8,12.5,24.39,71.66,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:25",5994852,35051,8,12.5,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:30",5994853,35051,8,12.51,24.39,71.66,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:35",5994854,35051,8,12.47,24.39,71.66,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:40",5994855,35051,8,12.5,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:45",5994856,35051,8,12.51,24.39,71.66,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:50",5994857,35051,8,12.51,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:24:55",5994858,35051,8,12.5,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:00",5994859,35051,8,12.5,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:05",5994860,35051,8,12.48,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:10",5994861,35051,8,12.48,24.39,71.66,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:15",5994862,35051,8,12.48,24.39,71.66,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:20",5994863,35051,8,12.46,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:25",5994864,35051,8,12.48,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:30",5994865,35051,8,12.49,24.39,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:35",5994866,35051,8,12.46,24.39,71.66,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:40",5994867,35051,8,12.46,24.39,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:45",5994868,35051,8,12.49,24.39,71.66,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:50",5994869,35051,8,12.49,24.39,71.66,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:25:55",5994870,35051,8,12.48,24.39,71.66,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:00",5994871,35051,8,12.49,24.36,71.66,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:05",5994872,35051,8,12.48,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:10",5994873,35051,8,12.46,24.39,71.66,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:15",5994874,35051,8,12.48,24.39,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:20",5994875,35051,8,12.45,24.39,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:25",5994876,35051,8,12.49,24.39,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:30",5994877,35051,8,12.48,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:35",5994878,35051,8,12.46,24.36,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:40",5994879,35051,8,12.46,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:45",5994880,35051,8,12.49,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:50",5994881,35051,8,12.49,24.36,71.66,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:26:55",5994882,35051,8,12.46,24.36,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:00",5994883,35051,8,12.49,24.36,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:05",5994884,35051,8,12.5,24.36,71.6,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:10",5994885,35051,8,12.46,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:15",5994886,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:20",5994887,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:25",5994888,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:30",5994889,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:35",5994890,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:40",5994891,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:45",5994892,35051,8,12.47,24.36,71.6,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:50",5994893,35051,8,12.5,24.36,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:27:55",5994894,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:00",5994895,35051,8,12.47,24.36,71.6,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:05",5994896,35051,8,12.48,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:10",5994897,35051,8,12.45,24.36,71.6,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:15",5994898,35051,8,12.48,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:20",5994899,35051,8,12.48,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:25",5994900,35051,8,12.48,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:30",5994901,35051,8,12.49,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:35",5994902,35051,8,12.48,24.36,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:40",5994903,35051,8,12.48,24.36,71.6,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:45",5994904,35051,8,12.48,24.36,71.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:50",5994905,35051,8,12.49,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:28:55",5994906,35051,8,12.45,24.36,71.6,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:00",5994907,35051,8,12.49,24.36,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:05",5994908,35051,8,12.46,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:10",5994909,35051,8,12.48,24.36,71.6,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:15",5994910,35051,8,12.49,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:20",5994911,35051,8,12.48,24.36,71.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:25",5994912,35051,8,12.49,24.36,71.6,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:30",5994913,35051,8,12.48,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:35",5994914,35051,8,12.48,24.36,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:40",5994915,35051,8,12.48,24.36,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:45",5994916,35051,8,12.49,24.36,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:50",5994917,35051,8,12.48,24.36,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:29:55",5994918,35051,8,12.48,24.36,71.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:00",5994919,35051,8,12.49,24.36,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:05",5994920,35051,8,12.5,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:10",5994921,35051,8,12.46,24.36,71.6,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:15",5994922,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:20",5994923,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:25",5994924,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:30",5994925,35051,8,12.49,24.36,71.6,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:35",5994926,35051,8,12.5,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:40",5994927,35051,8,12.46,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:45",5994928,35051,8,12.47,24.36,71.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:50",5994929,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:30:55",5994930,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:00",5994931,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:05",5994932,35051,8,12.48,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:10",5994933,35051,8,12.45,24.36,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:15",5994934,35051,8,12.48,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:20",5994935,35051,8,12.48,24.36,71.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:25",5994936,35051,8,12.48,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:30",5994937,35051,8,12.49,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:35",5994938,35051,8,12.48,24.36,71.6,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:40",5994939,35051,8,12.49,24.36,71.6,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:45",5994940,35051,8,12.49,24.36,71.6,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:50",5994941,35051,8,12.48,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:31:55",5994942,35051,8,12.48,24.36,71.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:00",5994943,35051,8,12.48,24.36,71.6,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:05",5994944,35051,8,12.49,24.36,71.6,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:10",5994945,35051,8,12.45,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:15",5994946,35051,8,12.46,24.36,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:20",5994947,35051,8,12.48,24.36,71.6,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:25",5994948,35051,8,12.48,24.36,71.6,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:30",5994949,35051,8,12.48,24.36,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:35",5994950,35051,8,12.48,24.36,71.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:40",5994951,35051,8,12.49,24.36,71.6,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:45",5994952,35051,8,12.49,24.36,71.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:50",5994953,35051,8,12.49,24.36,71.6,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:32:55",5994954,35051,8,12.48,24.36,71.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:00",5994955,35051,8,12.49,24.36,71.6,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:05",5994956,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:10",5994957,35051,8,12.46,24.36,71.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:15",5994958,35051,8,12.5,24.36,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:20",5994959,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:25",5994960,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:30",5994961,35051,8,12.5,24.36,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:35",5994962,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:40",5994963,35051,8,12.5,24.36,71.6,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:45",5994964,35051,8,12.5,24.33,71.6,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:50",5994965,35051,8,12.5,24.36,71.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:33:55",5994966,35051,8,12.47,24.36,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:00",5994967,35051,8,12.5,24.36,71.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:05",5994968,35051,8,12.48,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:10",5994969,35051,8,12.45,24.36,71.6,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:15",5994970,35051,8,12.45,24.36,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:20",5994971,35051,8,12.45,24.36,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:25",5994972,35051,8,12.48,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:30",5994973,35051,8,12.48,24.33,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:35",5994974,35051,8,12.49,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:40",5994975,35051,8,12.48,24.36,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:45",5994976,35051,8,12.48,24.36,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:50",5994977,35051,8,12.48,24.36,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:34:55",5994978,35051,8,12.48,24.33,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:00",5994979,35051,8,12.48,24.33,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:05",5994980,35051,8,12.48,24.33,71.6,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:10",5994981,35051,8,12.48,24.33,71.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:15",5994982,35051,8,12.48,24.33,71.6,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:20",5994983,35051,8,12.45,24.33,71.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:25",5994984,35051,8,12.48,24.33,71.6,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:30",5994985,35051,8,12.48,24.33,71.6,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:35",5994986,35051,8,12.45,24.33,71.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:40",5994987,35051,8,12.48,24.33,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:45",5994988,35051,8,12.48,24.33,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:50",5994989,35051,8,12.48,24.33,71.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:35:55",5994990,35051,8,12.48,24.33,71.6,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:00",5994991,35051,8,12.48,24.33,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:05",5994992,35051,8,12.5,24.33,71.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:10",5994993,35051,8,12.47,24.33,71.6,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:15",5994994,35051,8,12.47,24.33,71.6,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:20",5994995,35051,8,12.47,24.33,71.6,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:25",5994996,35051,8,12.5,24.33,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:30",5994997,35051,8,12.5,24.33,71.6,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:35",5994998,35051,8,12.5,24.33,71.6,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:40",5994999,35051,8,12.49,24.33,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:45",5995000,35051,8,12.5,24.33,71.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:50",5995001,35051,8,12.5,24.33,71.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:36:55",5995002,35051,8,12.5,24.33,71.6,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:00",5995003,35051,8,12.5,24.33,71.6,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:05",5995004,35051,8,12.48,24.33,71.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:10",5995005,35051,8,12.48,24.33,71.53,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:15",5995006,35051,8,12.48,24.33,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:20",5995007,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:25",5995008,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:30",5995009,35051,8,12.48,24.33,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:35",5995010,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:40",5995011,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:45",5995012,35051,8,12.46,24.33,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:50",5995013,35051,8,12.48,24.33,71.6,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:37:55",5995014,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:00",5995015,35051,8,12.48,24.33,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:05",5995016,35051,8,12.48,24.33,71.53,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:10",5995017,35051,8,12.46,24.33,71.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:15",5995018,35051,8,12.48,24.33,71.53,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:20",5995019,35051,8,12.48,24.33,71.53,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:25",5995020,35051,8,12.49,24.33,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:30",5995021,35051,8,12.48,24.33,71.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:35",5995022,35051,8,12.48,24.33,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:40",5995023,35051,8,12.46,24.33,71.53,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:45",5995024,35051,8,12.48,24.33,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:50",5995025,35051,8,12.48,24.33,71.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:38:55",5995026,35051,8,12.45,24.33,71.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:00",5995027,35051,8,12.48,24.33,71.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:05",5995028,35051,8,12.47,24.33,71.53,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:10",5995029,35051,8,12.5,24.33,71.53,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:15",5995030,35051,8,12.5,24.33,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:20",5995031,35051,8,12.46,24.33,71.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:25",5995032,35051,8,12.5,24.33,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:30",5995033,35051,8,12.46,24.33,71.53,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:35",5995034,35051,8,12.47,24.33,71.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:40",5995035,35051,8,12.5,24.33,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:45",5995036,35051,8,12.5,24.33,71.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:50",5995037,35051,8,12.5,24.33,71.53,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:39:55",5995038,35051,8,12.46,24.3,71.53,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:00",5995039,35051,8,12.48,24.3,71.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:05",5995040,35051,8,12.47,24.3,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:10",5995041,35051,8,12.45,24.33,71.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:15",5995042,35051,8,12.47,24.33,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:20",5995043,35051,8,12.47,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:25",5995044,35051,8,12.47,24.33,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:30",5995045,35051,8,12.48,24.3,71.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:35",5995046,35051,8,12.48,24.33,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:40",5995047,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:45",5995048,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:50",5995049,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:40:55",5995050,35051,8,12.48,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:00",5995051,35051,8,12.48,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:05",5995052,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:10",5995053,35051,8,12.46,24.3,71.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:15",5995054,35051,8,12.47,24.33,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:20",5995055,35051,8,12.48,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:25",5995056,35051,8,12.48,24.3,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:30",5995057,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:35",5995058,35051,8,12.46,24.33,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:40",5995059,35051,8,12.48,24.3,71.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:45",5995060,35051,8,12.48,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:50",5995061,35051,8,12.46,24.3,71.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:41:55",5995062,35051,8,12.48,24.33,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:00",5995063,35051,8,12.48,24.33,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:05",5995064,35051,8,12.5,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:10",5995065,35051,8,12.47,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:15",5995066,35051,8,12.5,24.3,71.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:20",5995067,35051,8,12.5,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:25",5995068,35051,8,12.49,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:30",5995069,35051,8,12.5,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:35",5995070,35051,8,12.5,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:40",5995071,35051,8,12.5,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:45",5995072,35051,8,12.49,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:50",5995073,35051,8,12.5,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:42:55",5995074,35051,8,12.5,24.3,71.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:00",5995075,35051,8,12.5,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:05",5995076,35051,8,12.48,24.3,71.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:10",5995077,35051,8,12.45,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:15",5995078,35051,8,12.47,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:20",5995079,35051,8,12.45,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:25",5995080,35051,8,12.47,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:30",5995081,35051,8,12.48,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:35",5995082,35051,8,12.46,24.3,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:40",5995083,35051,8,12.48,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:45",5995084,35051,8,12.47,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:50",5995085,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:43:55",5995086,35051,8,12.48,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:00",5995087,35051,8,12.46,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:05",5995088,35051,8,12.48,24.3,71.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:10",5995089,35051,8,12.46,24.3,71.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:15",5995090,35051,8,12.48,24.3,71.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:20",5995091,35051,8,12.48,24.3,71.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:25",5995092,35051,8,12.46,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:30",5995093,35051,8,12.47,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:35",5995094,35051,8,12.46,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:40",5995095,35051,8,12.48,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:45",5995096,35051,8,12.48,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:50",5995097,35051,8,12.46,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:44:55",5995098,35051,8,12.44,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:00",5995099,35051,8,12.48,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:05",5995100,35051,8,12.49,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:10",5995101,35051,8,12.49,24.3,71.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:15",5995102,35051,8,12.47,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:20",5995103,35051,8,12.47,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:25",5995104,35051,8,12.5,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:30",5995105,35051,8,12.5,24.3,71.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:35",5995106,35051,8,12.46,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:40",5995107,35051,8,12.5,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:45",5995108,35051,8,12.5,24.3,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:50",5995109,35051,8,12.49,24.3,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:45:55",5995110,35051,8,12.47,24.3,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:00",5995111,35051,8,12.5,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:05",5995112,35051,8,12.47,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:10",5995113,35051,8,12.45,24.3,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:15",5995114,35051,8,12.47,24.3,71.53,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:20",5995115,35051,8,12.47,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:25",5995116,35051,8,12.47,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:30",5995117,35051,8,12.48,24.3,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:35",5995118,35051,8,12.47,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:40",5995119,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:45",5995120,35051,8,12.48,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:50",5995121,35051,8,12.48,24.3,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:46:55",5995122,35051,8,12.45,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:00",5995123,35051,8,12.48,24.3,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:05",5995124,35051,8,12.48,24.3,71.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:10",5995125,35051,8,12.46,24.3,71.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:15",5995126,35051,8,12.48,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:20",5995127,35051,8,12.45,24.3,71.53,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:25",5995128,35051,8,12.47,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:30",5995129,35051,8,12.48,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:35",5995130,35051,8,12.46,24.3,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:40",5995131,35051,8,12.48,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:45",5995132,35051,8,12.48,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:50",5995133,35051,8,12.48,24.3,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:47:55",5995134,35051,8,12.48,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:00",5995135,35051,8,12.46,24.3,71.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:05",5995136,35051,8,12.5,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:10",5995137,35051,8,12.47,24.3,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:15",5995138,35051,8,12.46,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:20",5995139,35051,8,12.49,24.3,71.53,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:25",5995140,35051,8,12.47,24.3,71.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:30",5995141,35051,8,12.5,24.3,71.53,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:35",5995142,35051,8,12.5,24.3,71.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:40",5995143,35051,8,12.5,24.3,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:45",5995144,35051,8,12.5,24.3,71.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:50",5995145,35051,8,12.5,24.3,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:48:55",5995146,35051,8,12.47,24.3,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:00",5995147,35051,8,12.5,24.3,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:05",5995148,35051,8,12.45,24.3,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:10",5995149,35051,8,12.45,24.3,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:15",5995150,35051,8,12.48,24.3,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:20",5995151,35051,8,12.45,24.3,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:25",5995152,35051,8,12.47,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:30",5995153,35051,8,12.48,24.3,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:35",5995154,35051,8,12.48,24.3,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:40",5995155,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:45",5995156,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:50",5995157,35051,8,12.48,24.3,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:49:55",5995158,35051,8,12.45,24.28,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:00",5995159,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:05",5995160,35051,8,12.48,24.28,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:10",5995161,35051,8,12.43,24.28,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:15",5995162,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:20",5995163,35051,8,12.48,24.28,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:25",5995164,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:30",5995165,35051,8,12.47,24.28,71.53,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:35",5995166,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:40",5995167,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:45",5995168,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:50",5995169,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:50:55",5995170,35051,8,12.48,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:00",5995171,35051,8,12.48,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:05",5995172,35051,8,12.49,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:10",5995173,35051,8,12.46,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:15",5995174,35051,8,12.47,24.28,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:20",5995175,35051,8,12.5,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:25",5995176,35051,8,12.49,24.28,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:30",5995177,35051,8,12.5,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:35",5995178,35051,8,12.47,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:40",5995179,35051,8,12.5,24.28,71.53,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:45",5995180,35051,8,12.49,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:50",5995181,35051,8,12.49,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:51:55",5995182,35051,8,12.49,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:00",5995183,35051,8,12.49,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:05",5995184,35051,8,12.47,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:10",5995185,35051,8,12.44,24.28,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:15",5995186,35051,8,12.47,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:20",5995187,35051,8,12.46,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:25",5995188,35051,8,12.47,24.28,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:30",5995189,35051,8,12.48,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:35",5995190,35051,8,12.48,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:40",5995191,35051,8,12.48,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:45",5995192,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:50",5995193,35051,8,12.48,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:52:55",5995194,35051,8,12.47,24.28,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:00",5995195,35051,8,12.48,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:05",5995196,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:10",5995197,35051,8,12.47,24.28,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:15",5995198,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:20",5995199,35051,8,12.48,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:25",5995200,35051,8,12.48,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:30",5995201,35051,8,12.45,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:35",5995202,35051,8,12.45,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:40",5995203,35051,8,12.48,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:45",5995204,35051,8,12.45,24.28,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:50",5995205,35051,8,12.48,24.28,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:53:55",5995206,35051,8,12.48,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:00",5995207,35051,8,12.48,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:05",5995208,35051,8,12.49,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:10",5995209,35051,8,12.48,24.28,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:15",5995210,35051,8,12.46,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:20",5995211,35051,8,12.49,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:25",5995212,35051,8,12.49,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:30",5995213,35051,8,12.49,24.28,71.53,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:35",5995214,35051,8,12.46,24.28,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:40",5995215,35051,8,12.5,24.28,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:45",5995216,35051,8,12.49,24.28,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:50",5995217,35051,8,12.46,24.28,71.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:54:55",5995218,35051,8,12.49,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:00",5995219,35051,8,12.46,24.28,71.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:05",5995220,35051,8,12.47,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:10",5995221,35051,8,12.47,24.28,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:15",5995222,35051,8,12.47,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:20",5995223,35051,8,12.46,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:25",5995224,35051,8,12.47,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:30",5995225,35051,8,12.47,24.28,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:35",5995226,35051,8,12.47,24.28,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:40",5995227,35051,8,12.47,24.28,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:45",5995228,35051,8,12.48,24.25,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:50",5995229,35051,8,12.47,24.25,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:55:55",5995230,35051,8,12.48,24.28,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:00",5995231,35051,8,12.48,24.25,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:05",5995232,35051,8,12.48,24.25,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:10",5995233,35051,8,12.45,24.25,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:15",5995234,35051,8,12.48,24.25,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:20",5995235,35051,8,12.48,24.25,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:25",5995236,35051,8,12.47,24.25,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:30",5995237,35051,8,12.47,24.25,71.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:35",5995238,35051,8,12.47,24.25,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:40",5995239,35051,8,12.45,24.25,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:45",5995240,35051,8,12.45,24.25,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:50",5995241,35051,8,12.47,24.25,71.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:56:55",5995242,35051,8,12.45,24.25,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:00",5995243,35051,8,12.47,24.25,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:05",5995244,35051,8,12.48,24.25,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:10",5995245,35051,8,12.45,24.25,71.53,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:15",5995246,35051,8,12.46,24.25,71.53,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:20",5995247,35051,8,12.45,24.25,71.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:25",5995248,35051,8,12.49,24.25,71.53,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:30",5995249,35051,8,12.49,24.25,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:35",5995250,35051,8,12.46,24.25,71.53,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:40",5995251,35051,8,12.49,24.25,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:45",5995252,35051,8,12.46,24.25,71.53,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:50",5995253,35051,8,12.48,24.25,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:57:55",5995254,35051,8,12.49,24.25,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:00",5995255,35051,8,12.46,24.25,71.53,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:05",5995256,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:10",5995257,35051,8,12.44,24.25,71.53,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:15",5995258,35051,8,12.47,24.25,71.53,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:20",5995259,35051,8,12.47,24.25,71.53,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:25",5995260,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:30",5995261,35051,8,12.48,24.25,71.53,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:35",5995262,35051,8,12.48,24.25,71.53,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:40",5995263,35051,8,12.48,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:45",5995264,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:50",5995265,35051,8,12.48,24.25,71.53,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:58:55",5995266,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:00",5995267,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:05",5995268,35051,8,12.45,24.25,71.53,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:10",5995269,35051,8,12.44,24.25,71.53,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:15",5995270,35051,8,12.44,24.25,71.53,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:20",5995271,35051,8,12.44,24.25,71.53,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:25",5995272,35051,8,12.44,24.25,71.53,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:30",5995273,35051,8,12.44,24.25,71.53,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:35",5995274,35051,8,12.47,24.25,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:40",5995275,35051,8,12.47,24.25,71.53,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:45",5995276,35051,8,12.47,24.25,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:50",5995277,35051,8,12.47,24.25,71.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 05:59:55",5995278,35051,8,12.46,24.25,71.53,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:00",5995279,35051,8,12.47,24.25,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:05",5995280,35051,8,12.48,24.25,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:10",5995281,35051,8,12.45,24.25,71.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:15",5995282,35051,8,12.48,24.25,71.53,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:20",5995283,35051,8,12.48,24.25,71.53,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:25",5995284,35051,8,12.48,24.25,71.53,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:30",5995285,35051,8,12.48,24.25,71.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:35",5995286,35051,8,12.48,24.25,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:40",5995287,35051,8,12.48,24.25,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:45",5995288,35051,8,12.45,24.25,71.53,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:50",5995289,35051,8,12.46,24.25,71.53,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:00:55",5995290,35051,8,12.48,24.25,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:00",5995291,35051,8,12.49,24.25,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:05",5995292,35051,8,12.47,24.25,71.53,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:10",5995293,35051,8,12.44,24.25,71.53,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:15",5995294,35051,8,12.47,24.25,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:20",5995295,35051,8,12.46,24.25,71.53,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:25",5995296,35051,8,12.47,24.25,71.53,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:30",5995297,35051,8,12.47,24.25,71.53,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:35",5995298,35051,8,12.45,24.25,71.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:40",5995299,35051,8,12.47,24.25,71.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:45",5995300,35051,8,12.47,24.25,71.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:50",5995301,35051,8,12.47,24.25,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:01:55",5995302,35051,8,12.47,24.25,71.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:00",5995303,35051,8,12.47,24.25,71.53,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:05",5995304,35051,8,12.47,24.25,71.53,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:10",5995305,35051,8,12.45,24.25,71.53,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:15",5995306,35051,8,12.47,24.25,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:20",5995307,35051,8,12.47,24.25,71.53,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:25",5995308,35051,8,12.47,24.25,71.53,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:30",5995309,35051,8,12.47,24.25,71.6,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:35",5995310,35051,8,12.47,24.25,71.53,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:40",5995311,35051,8,12.47,24.25,71.6,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:45",5995312,35051,8,12.47,24.25,71.53,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:50",5995313,35051,8,12.47,24.25,71.53,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:02:55",5995314,35051,8,12.47,24.25,71.53,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:00",5995315,35051,8,12.47,24.25,71.6,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:05",5995316,35051,8,12.48,24.25,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:10",5995317,35051,8,12.47,24.25,71.53,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:15",5995318,35051,8,12.45,24.25,71.53,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:20",5995319,35051,8,12.48,24.22,71.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:25",5995320,35051,8,12.49,24.25,71.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:30",5995321,35051,8,12.49,24.22,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:35",5995322,35051,8,12.46,24.25,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:40",5995323,35051,8,12.49,24.22,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:45",5995324,35051,8,12.49,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:50",5995325,35051,8,12.49,24.22,71.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:03:55",5995326,35051,8,12.48,24.22,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:00",5995327,35051,8,12.49,24.22,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:05",5995328,35051,8,12.46,24.22,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:10",5995329,35051,8,12.44,24.22,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:15",5995330,35051,8,12.44,24.22,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:20",5995331,35051,8,12.47,24.22,71.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:25",5995332,35051,8,12.47,24.22,71.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:30",5995333,35051,8,12.47,24.22,71.6,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:35",5995334,35051,8,12.47,24.22,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:40",5995335,35051,8,12.47,24.22,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:45",5995336,35051,8,12.47,24.22,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:50",5995337,35051,8,12.47,24.22,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:04:55",5995338,35051,8,12.45,24.22,71.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:00",5995339,35051,8,12.45,24.22,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:05",5995340,35051,8,12.47,24.22,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:10",5995341,35051,8,12.45,24.22,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:15",5995342,35051,8,12.47,24.22,71.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:20",5995343,35051,8,12.47,24.22,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:25",5995344,35051,8,12.47,24.22,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:30",5995345,35051,8,12.48,24.22,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:35",5995346,35051,8,12.47,24.22,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:40",5995347,35051,8,12.47,24.22,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:45",5995348,35051,8,12.47,24.22,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:50",5995349,35051,8,12.47,24.22,71.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:05:55",5995350,35051,8,12.45,24.22,71.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:00",5995351,35051,8,12.47,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:05",5995352,35051,8,12.48,24.22,71.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:10",5995353,35051,8,12.46,24.22,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:15",5995354,35051,8,12.48,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:20",5995355,35051,8,12.49,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:25",5995356,35051,8,12.48,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:30",5995357,35051,8,12.49,24.22,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:35",5995358,35051,8,12.48,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:40",5995359,35051,8,12.49,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:45",5995360,35051,8,12.49,24.22,71.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:50",5995361,35051,8,12.49,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:06:55",5995362,35051,8,12.46,24.22,71.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:00",5995363,35051,8,12.48,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:05",5995364,35051,8,12.44,24.22,71.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:10",5995365,35051,8,12.44,24.22,71.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:15",5995366,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:20",5995367,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:25",5995368,35051,8,12.46,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:30",5995369,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:35",5995370,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:40",5995371,35051,8,12.47,24.22,71.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:45",5995372,35051,8,12.47,24.22,71.6,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:50",5995373,35051,8,12.47,24.22,71.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:07:55",5995374,35051,8,12.44,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:00",5995375,35051,8,12.47,24.22,71.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:05",5995376,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:10",5995377,35051,8,12.45,24.22,71.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:15",5995378,35051,8,12.47,24.22,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:20",5995379,35051,8,12.47,24.22,71.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:25",5995380,35051,8,12.47,24.22,71.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:30",5995381,35051,8,12.47,24.22,71.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:35",5995382,35051,8,12.45,24.22,71.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:40",5995383,35051,8,12.47,24.19,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:45",5995384,35051,8,12.47,24.19,71.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:50",5995385,35051,8,12.47,24.19,71.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:08:55",5995386,35051,8,12.44,24.19,71.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:00",5995387,35051,8,12.47,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:05",5995388,35051,8,12.48,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:10",5995389,35051,8,12.46,24.19,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:15",5995390,35051,8,12.48,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:20",5995391,35051,8,12.48,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:25",5995392,35051,8,12.48,24.19,71.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:30",5995393,35051,8,12.48,24.19,71.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:35",5995394,35051,8,12.48,24.22,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:40",5995395,35051,8,12.48,24.19,71.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:45",5995396,35051,8,12.48,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:50",5995397,35051,8,12.48,24.19,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:09:55",5995398,35051,8,12.48,24.22,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:00",5995399,35051,8,12.48,24.19,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:05",5995400,35051,8,12.47,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:10",5995401,35051,8,12.45,24.19,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:15",5995402,35051,8,12.43,24.19,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:20",5995403,35051,8,12.47,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:25",5995404,35051,8,12.46,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:30",5995405,35051,8,12.48,24.19,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:35",5995406,35051,8,12.45,24.19,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:40",5995407,35051,8,12.47,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:45",5995408,35051,8,12.47,24.19,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:50",5995409,35051,8,12.47,24.19,71.6,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:10:55",5995410,35051,8,12.45,24.22,71.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:00",5995411,35051,8,12.47,24.19,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:05",5995412,35051,8,12.47,24.19,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:10",5995413,35051,8,12.46,24.19,71.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:15",5995414,35051,8,12.47,24.19,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:20",5995415,35051,8,12.45,24.19,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:25",5995416,35051,8,12.46,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:30",5995417,35051,8,12.47,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:35",5995418,35051,8,12.47,24.19,71.6,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:40",5995419,35051,8,12.47,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:45",5995420,35051,8,12.45,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:50",5995421,35051,8,12.47,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:11:55",5995422,35051,8,12.47,24.19,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:00",5995423,35051,8,12.44,24.19,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:05",5995424,35051,8,12.48,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:10",5995425,35051,8,12.45,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:15",5995426,35051,8,12.48,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:20",5995427,35051,8,12.48,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:25",5995428,35051,8,12.48,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:30",5995429,35051,8,12.48,24.19,71.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:35",5995430,35051,8,12.48,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:40",5995431,35051,8,12.46,24.19,71.6,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:45",5995432,35051,8,12.48,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:50",5995433,35051,8,12.48,24.19,71.6,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:12:55",5995434,35051,8,12.48,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:00",5995435,35051,8,12.48,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:05",5995436,35051,8,12.46,24.19,71.6,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:10",5995437,35051,8,12.44,24.19,71.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:15",5995438,35051,8,12.46,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:20",5995439,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:25",5995440,35051,8,12.46,24.19,71.6,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:30",5995441,35051,8,12.47,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:35",5995442,35051,8,12.45,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:40",5995443,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:45",5995444,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:50",5995445,35051,8,12.47,24.19,71.6,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:13:55",5995446,35051,8,12.47,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:00",5995447,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:05",5995448,35051,8,12.47,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:10",5995449,35051,8,12.45,24.19,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:15",5995450,35051,8,12.47,24.19,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:20",5995451,35051,8,12.47,24.19,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:25",5995452,35051,8,12.47,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:30",5995453,35051,8,12.47,24.19,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:35",5995454,35051,8,12.47,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:40",5995455,35051,8,12.47,24.19,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:45",5995456,35051,8,12.47,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:50",5995457,35051,8,12.47,24.19,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:14:55",5995458,35051,8,12.45,24.19,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:00",5995459,35051,8,12.47,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:05",5995460,35051,8,12.48,24.19,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:10",5995461,35051,8,12.46,24.19,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:15",5995462,35051,8,12.47,24.19,71.6,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:20",5995463,35051,8,12.48,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:25",5995464,35051,8,12.48,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:30",5995465,35051,8,12.48,24.19,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:35",5995466,35051,8,12.46,24.19,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:40",5995467,35051,8,12.48,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:45",5995468,35051,8,12.48,24.19,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:50",5995469,35051,8,12.48,24.19,71.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:15:55",5995470,35051,8,12.48,24.19,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:00",5995471,35051,8,12.48,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:05",5995472,35051,8,12.46,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:10",5995473,35051,8,12.44,24.19,71.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:15",5995474,35051,8,12.46,24.19,71.6,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:20",5995475,35051,8,12.46,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:25",5995476,35051,8,12.46,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:30",5995477,35051,8,12.47,24.19,71.6,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:35",5995478,35051,8,12.47,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:40",5995479,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:45",5995480,35051,8,12.47,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:50",5995481,35051,8,12.47,24.19,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:16:55",5995482,35051,8,12.45,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:00",5995483,35051,8,12.47,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:05",5995484,35051,8,12.47,24.19,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:10",5995485,35051,8,12.47,24.16,71.6,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:15",5995486,35051,8,12.45,24.16,71.6,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:20",5995487,35051,8,12.47,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:25",5995488,35051,8,12.47,24.16,71.6,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:30",5995489,35051,8,12.45,24.16,71.6,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:35",5995490,35051,8,12.47,24.16,71.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:40",5995491,35051,8,12.47,24.19,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:45",5995492,35051,8,12.47,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:50",5995493,35051,8,12.47,24.16,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:17:55",5995494,35051,8,12.45,24.16,71.6,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:00",5995495,35051,8,12.47,24.16,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:05",5995496,35051,8,12.48,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:10",5995497,35051,8,12.44,24.16,71.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:15",5995498,35051,8,12.46,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:20",5995499,35051,8,12.48,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:25",5995500,35051,8,12.48,24.19,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:30",5995501,35051,8,12.48,24.16,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:35",5995502,35051,8,12.46,24.16,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:40",5995503,35051,8,12.46,24.16,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:45",5995504,35051,8,12.48,24.16,71.6,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:50",5995505,35051,8,12.48,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:18:55",5995506,35051,8,12.48,24.16,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:00",5995507,35051,8,12.48,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:05",5995508,35051,8,12.46,24.16,71.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:10",5995509,35051,8,12.44,24.16,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:15",5995510,35051,8,12.44,24.16,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:20",5995511,35051,8,12.46,24.16,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:25",5995512,35051,8,12.46,24.16,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:30",5995513,35051,8,12.44,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:35",5995514,35051,8,12.45,24.16,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:40",5995515,35051,8,12.47,24.16,71.6,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:45",5995516,35051,8,12.47,24.16,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:50",5995517,35051,8,12.47,24.16,71.66,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:19:55",5995518,35051,8,12.47,24.16,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:00",5995519,35051,8,12.47,24.16,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:05",5995520,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:10",5995521,35051,8,12.44,24.16,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:15",5995522,35051,8,12.47,24.16,71.66,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:20",5995523,35051,8,12.45,24.16,71.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:25",5995524,35051,8,12.47,24.16,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:30",5995525,35051,8,12.47,24.16,71.66,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:35",5995526,35051,8,12.47,24.16,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:40",5995527,35051,8,12.47,24.16,71.6,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:45",5995528,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:50",5995529,35051,8,12.46,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:20:55",5995530,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:00",5995531,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:05",5995532,35051,8,12.48,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:10",5995533,35051,8,12.48,24.16,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:15",5995534,35051,8,12.48,24.16,71.66,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:20",5995535,35051,8,12.48,24.16,71.6,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:25",5995536,35051,8,12.48,24.16,71.66,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:30",5995537,35051,8,12.48,24.16,71.66,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:35",5995538,35051,8,12.46,24.16,71.6,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:40",5995539,35051,8,12.48,24.16,71.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:45",5995540,35051,8,12.48,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:50",5995541,35051,8,12.48,24.16,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:21:55",5995542,35051,8,12.48,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:00",5995543,35051,8,12.48,24.16,71.66,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:05",5995544,35051,8,12.46,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:10",5995545,35051,8,12.44,24.16,71.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:15",5995546,35051,8,12.41,24.16,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:20",5995547,35051,8,12.46,24.16,71.66,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:25",5995548,35051,8,12.45,24.16,71.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:30",5995549,35051,8,12.47,24.16,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:35",5995550,35051,8,12.47,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:40",5995551,35051,8,12.47,24.16,71.66,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:45",5995552,35051,8,12.47,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:50",5995553,35051,8,12.46,24.16,71.66,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:22:55",5995554,35051,8,12.44,24.16,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:00",5995555,35051,8,12.47,24.16,71.66,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:05",5995556,35051,8,12.47,24.16,71.66,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:10",5995557,35051,8,12.44,24.13,71.66,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:15",5995558,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:20",5995559,35051,8,12.45,24.13,71.66,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:25",5995560,35051,8,12.47,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:30",5995561,35051,8,12.47,24.16,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:35",5995562,35051,8,12.47,24.16,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:40",5995563,35051,8,12.47,24.13,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:45",5995564,35051,8,12.45,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:50",5995565,35051,8,12.46,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:23:55",5995566,35051,8,12.47,24.16,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:00",5995567,35051,8,12.46,24.13,71.66,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:05",5995568,35051,8,12.47,24.13,71.66,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:10",5995569,35051,8,12.45,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:15",5995570,35051,8,12.48,24.13,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:20",5995571,35051,8,12.48,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:25",5995572,35051,8,12.48,24.13,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:30",5995573,35051,8,12.48,24.13,71.66,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:35",5995574,35051,8,12.48,24.13,71.66,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:40",5995575,35051,8,12.48,24.13,71.66,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:45",5995576,35051,8,12.48,24.13,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:50",5995577,35051,8,12.48,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:24:55",5995578,35051,8,12.48,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:00",5995579,35051,8,12.48,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:05",5995580,35051,8,12.44,24.13,71.66,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:10",5995581,35051,8,12.46,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:15",5995582,35051,8,12.46,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:20",5995583,35051,8,12.46,24.13,71.66,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:25",5995584,35051,8,12.46,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:30",5995585,35051,8,12.47,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:35",5995586,35051,8,12.47,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:40",5995587,35051,8,12.47,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:45",5995588,35051,8,12.46,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:50",5995589,35051,8,12.46,24.13,71.66,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:25:55",5995590,35051,8,12.47,24.13,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:00",5995591,35051,8,12.47,24.13,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:05",5995592,35051,8,12.44,24.13,71.66,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:10",5995593,35051,8,12.42,24.13,71.66,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:15",5995594,35051,8,12.47,24.13,71.66,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:20",5995595,35051,8,12.47,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:25",5995596,35051,8,12.47,24.13,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:30",5995597,35051,8,12.47,24.13,71.66,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:35",5995598,35051,8,12.47,24.13,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:40",5995599,35051,8,12.47,24.13,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:45",5995600,35051,8,12.46,24.13,71.66,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:50",5995601,35051,8,12.47,24.13,71.66,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:26:55",5995602,35051,8,12.46,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:00",5995603,35051,8,12.47,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:05",5995604,35051,8,12.48,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:10",5995605,35051,8,12.45,24.13,71.66,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:15",5995606,35051,8,12.48,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:20",5995607,35051,8,12.45,24.13,71.66,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:25",5995608,35051,8,12.45,24.13,71.66,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:30",5995609,35051,8,12.45,24.13,71.66,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:35",5995610,35051,8,12.44,24.13,71.66,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:40",5995611,35051,8,12.44,24.13,71.66,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:45",5995612,35051,8,12.45,24.13,71.66,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:50",5995613,35051,8,12.44,24.13,71.66,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:27:55",5995614,35051,8,12.44,24.13,71.66,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:00",5995615,35051,8,12.47,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:05",5995616,35051,8,12.46,24.13,71.66,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:10",5995617,35051,8,12.42,24.13,71.66,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:15",5995618,35051,8,12.45,24.13,71.66,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:20",5995619,35051,8,12.45,24.13,71.66,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:25",5995620,35051,8,12.46,24.13,71.66,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:30",5995621,35051,8,12.46,24.13,71.66,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:35",5995622,35051,8,12.46,24.13,71.66,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:40",5995623,35051,8,12.46,24.13,71.66,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:45",5995624,35051,8,12.46,24.13,71.66,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:50",5995625,35051,8,12.46,24.13,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:28:55",5995626,35051,8,12.46,24.13,71.66,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:00",5995627,35051,8,12.46,24.13,71.66,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:05",5995628,35051,8,12.47,24.13,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:10",5995629,35051,8,12.44,24.13,71.66,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:15",5995630,35051,8,12.46,24.13,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:20",5995631,35051,8,12.47,24.13,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:25",5995632,35051,8,12.46,24.13,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:30",5995633,35051,8,12.47,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:35",5995634,35051,8,12.46,24.13,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:40",5995635,35051,8,12.46,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:45",5995636,35051,8,12.44,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:50",5995637,35051,8,12.47,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:29:55",5995638,35051,8,12.47,24.13,71.66,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:00",5995639,35051,8,12.43,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:05",5995640,35051,8,12.47,24.13,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:10",5995641,35051,8,12.48,24.13,71.66,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:15",5995642,35051,8,12.47,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:20",5995643,35051,8,12.48,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:25",5995644,35051,8,12.48,24.13,71.66,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:30",5995645,35051,8,12.47,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:35",5995646,35051,8,12.47,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:40",5995647,35051,8,12.48,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:45",5995648,35051,8,12.48,24.13,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:50",5995649,35051,8,12.47,24.1,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:30:55",5995650,35051,8,12.42,24.13,71.66,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:00",5995651,35051,8,12.47,24.1,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:05",5995652,35051,8,12.43,24.13,71.66,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:10",5995653,35051,8,12.42,24.13,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:15",5995654,35051,8,12.46,24.13,71.66,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:20",5995655,35051,8,12.45,24.13,71.66,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:25",5995656,35051,8,12.46,24.13,71.66,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:30",5995657,35051,8,12.47,24.13,71.66,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:35",5995658,35051,8,12.43,24.1,71.66,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:40",5995659,35051,8,12.46,24.1,71.66,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:45",5995660,35051,8,12.46,24.13,71.66,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:50",5995661,35051,8,12.47,24.1,71.66,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:31:55",5995662,35051,8,12.47,24.1,71.66,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:00",5995663,35051,8,12.43,24.1,71.66,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:05",5995664,35051,8,12.46,24.1,71.66,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:10",5995665,35051,8,12.43,24.1,71.66,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:15",5995666,35051,8,12.46,24.1,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:20",5995667,35051,8,12.47,24.1,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:25",5995668,35051,8,12.46,24.1,71.66,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:30",5995669,35051,8,12.46,24.1,71.66,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:35",5995670,35051,8,12.47,24.1,71.66,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:40",5995671,35051,8,12.43,24.1,71.66,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:45",5995672,35051,8,12.46,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:50",5995673,35051,8,12.43,24.1,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:32:55",5995674,35051,8,12.46,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:00",5995675,35051,8,12.46,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:05",5995676,35051,8,12.47,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:10",5995677,35051,8,12.44,24.1,71.66,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:15",5995678,35051,8,12.47,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:20",5995679,35051,8,12.47,24.1,71.66,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:25",5995680,35051,8,12.47,24.1,71.66,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:30",5995681,35051,8,12.47,24.1,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:35",5995682,35051,8,12.47,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:40",5995683,35051,8,12.47,24.1,71.66,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:45",5995684,35051,8,12.47,24.1,71.66,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:50",5995685,35051,8,12.47,24.1,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:33:55",5995686,35051,8,12.44,24.1,71.66,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:00",5995687,35051,8,12.47,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:05",5995688,35051,8,12.45,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:10",5995689,35051,8,12.42,24.1,71.66,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:15",5995690,35051,8,12.45,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:20",5995691,35051,8,12.45,24.1,71.66,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:25",5995692,35051,8,12.42,24.1,71.66,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:30",5995693,35051,8,12.46,24.1,71.66,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:35",5995694,35051,8,12.46,24.1,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:40",5995695,35051,8,12.46,24.1,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:45",5995696,35051,8,12.46,24.1,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:50",5995697,35051,8,12.46,24.1,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:34:55",5995698,35051,8,12.46,24.1,71.66,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:00",5995699,35051,8,12.43,24.1,71.66,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:05",5995700,35051,8,12.47,24.1,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:10",5995701,35051,8,12.44,24.1,71.66,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:15",5995702,35051,8,12.46,24.1,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:20",5995703,35051,8,12.43,24.1,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:25",5995704,35051,8,12.46,24.1,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:30",5995705,35051,8,12.46,24.1,71.66,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:35",5995706,35051,8,12.39,24.1,71.66,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:40",5995707,35051,8,12.46,24.1,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:45",5995708,35051,8,12.46,24.1,71.66,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:50",5995709,35051,8,12.43,24.1,71.66,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:35:55",5995710,35051,8,12.46,24.1,71.66,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:00",5995711,35051,8,12.46,24.1,71.66,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:05",5995712,35051,8,12.47,24.1,71.66,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:10",5995713,35051,8,12.45,24.1,71.66,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:15",5995714,35051,8,12.44,24.1,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:20",5995715,35051,8,12.48,24.1,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:25",5995716,35051,8,12.47,24.1,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:30",5995717,35051,8,12.45,24.1,71.66,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:35",5995718,35051,8,12.47,24.1,71.66,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:40",5995719,35051,8,12.47,24.07,71.66,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:45",5995720,35051,8,12.47,24.07,71.66,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:50",5995721,35051,8,12.47,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:36:55",5995722,35051,8,12.45,24.07,71.66,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:00",5995723,35051,8,12.47,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:05",5995724,35051,8,12.43,24.07,71.66,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:10",5995725,35051,8,12.44,24.07,71.66,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:15",5995726,35051,8,12.46,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:20",5995727,35051,8,12.46,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:25",5995728,35051,8,12.46,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:30",5995729,35051,8,12.46,24.07,71.66,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:35",5995730,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:40",5995731,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:45",5995732,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:50",5995733,35051,8,12.46,24.07,71.66,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:37:55",5995734,35051,8,12.46,24.07,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:00",5995735,35051,8,12.46,24.07,71.66,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:05",5995736,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:10",5995737,35051,8,12.43,24.07,71.66,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:15",5995738,35051,8,12.44,24.1,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:20",5995739,35051,8,12.46,24.07,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:25",5995740,35051,8,12.46,24.07,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:30",5995741,35051,8,12.45,24.07,71.66,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:35",5995742,35051,8,12.46,24.07,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:40",5995743,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:45",5995744,35051,8,12.46,24.1,71.66,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:50",5995745,35051,8,12.43,24.1,71.66,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:38:55",5995746,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:00",5995747,35051,8,12.46,24.07,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:05",5995748,35051,8,12.47,24.07,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:10",5995749,35051,8,12.47,24.07,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:15",5995750,35051,8,12.47,24.07,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:20",5995751,35051,8,12.47,24.1,71.66,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:25",5995752,35051,8,12.47,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:30",5995753,35051,8,12.47,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:35",5995754,35051,8,12.47,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:40",5995755,35051,8,12.47,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:45",5995756,35051,8,12.48,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:50",5995757,35051,8,12.47,24.07,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:39:55",5995758,35051,8,12.47,24.07,71.66,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:00",5995759,35051,8,12.47,24.07,71.66,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:05",5995760,35051,8,12.45,24.07,71.66,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:10",5995761,35051,8,12.43,24.07,71.66,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:15",5995762,35051,8,12.45,24.07,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:20",5995763,35051,8,12.45,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:25",5995764,35051,8,12.45,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:30",5995765,35051,8,12.46,24.07,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:35",5995766,35051,8,12.45,24.07,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:40",5995767,35051,8,12.43,24.07,71.66,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:45",5995768,35051,8,12.45,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:50",5995769,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:40:55",5995770,35051,8,12.46,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:00",5995771,35051,8,12.44,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:05",5995772,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:10",5995773,35051,8,12.43,24.07,71.66,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:15",5995774,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:20",5995775,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:25",5995776,35051,8,12.46,24.07,71.66,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:30",5995777,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:35",5995778,35051,8,12.46,24.07,71.66,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:40",5995779,35051,8,12.46,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:45",5995780,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:50",5995781,35051,8,12.46,24.07,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:41:55",5995782,35051,8,12.46,24.07,71.66,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:00",5995783,35051,8,12.46,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:05",5995784,35051,8,12.47,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:10",5995785,35051,8,12.44,24.07,71.66,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:15",5995786,35051,8,12.46,24.07,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:20",5995787,35051,8,12.45,24.07,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:25",5995788,35051,8,12.47,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:30",5995789,35051,8,12.47,24.07,71.66,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:35",5995790,35051,8,12.47,24.07,71.66,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:40",5995791,35051,8,12.46,24.07,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:45",5995792,35051,8,12.47,24.07,71.66,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:50",5995793,35051,8,12.47,24.07,71.66,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:42:55",5995794,35051,8,12.42,24.07,71.66,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:00",5995795,35051,8,12.44,24.07,71.66,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:05",5995796,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:10",5995797,35051,8,12.45,24.07,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:15",5995798,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:20",5995799,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:25",5995800,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:30",5995801,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:35",5995802,35051,8,12.43,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:40",5995803,35051,8,12.46,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:45",5995804,35051,8,12.45,24.07,71.66,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:50",5995805,35051,8,12.46,24.07,71.66,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:43:55",5995806,35051,8,12.45,24.07,71.66,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:00",5995807,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:05",5995808,35051,8,12.45,24.07,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:10",5995809,35051,8,12.43,24.07,71.66,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:15",5995810,35051,8,12.45,24.07,71.66,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:20",5995811,35051,8,12.45,24.07,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:25",5995812,35051,8,12.46,24.07,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:30",5995813,35051,8,12.45,24.07,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:35",5995814,35051,8,12.46,24.07,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:40",5995815,35051,8,12.46,24.07,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:45",5995816,35051,8,12.46,24.07,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:50",5995817,35051,8,12.45,24.07,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:44:55",5995818,35051,8,12.43,24.04,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:00",5995819,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:05",5995820,35051,8,12.44,24.07,71.66,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:10",5995821,35051,8,12.44,24.07,71.66,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:15",5995822,35051,8,12.47,24.07,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:20",5995823,35051,8,12.46,24.07,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:25",5995824,35051,8,12.46,24.07,71.73,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:30",5995825,35051,8,12.46,24.07,71.66,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:35",5995826,35051,8,12.46,24.04,71.66,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:40",5995827,35051,8,12.47,24.07,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:45",5995828,35051,8,12.47,24.07,71.66,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:50",5995829,35051,8,12.45,24.07,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:45:55",5995830,35051,8,12.46,24.04,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:00",5995831,35051,8,12.46,24.07,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:05",5995832,35051,8,12.45,24.07,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:10",5995833,35051,8,12.43,24.07,71.66,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:15",5995834,35051,8,12.42,24.07,71.66,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:20",5995835,35051,8,12.45,24.07,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:25",5995836,35051,8,12.45,24.07,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:30",5995837,35051,8,12.45,24.07,71.73,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:35",5995838,35051,8,12.45,24.07,71.73,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:40",5995839,35051,8,12.45,24.07,71.73,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:45",5995840,35051,8,12.45,24.07,71.73,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:50",5995841,35051,8,12.45,24.04,71.73,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:46:55",5995842,35051,8,12.44,24.07,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:00",5995843,35051,8,12.45,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:05",5995844,35051,8,12.43,24.07,71.73,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:10",5995845,35051,8,12.43,24.04,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:15",5995846,35051,8,12.45,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:20",5995847,35051,8,12.45,24.04,71.73,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:25",5995848,35051,8,12.45,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:30",5995849,35051,8,12.45,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:35",5995850,35051,8,12.45,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:40",5995851,35051,8,12.45,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:45",5995852,35051,8,12.45,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:50",5995853,35051,8,12.45,24.04,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:47:55",5995854,35051,8,12.45,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:00",5995855,35051,8,12.45,24.04,71.73,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:05",5995856,35051,8,12.46,24.04,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:10",5995857,35051,8,12.45,24.04,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:15",5995858,35051,8,12.45,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:20",5995859,35051,8,12.46,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:25",5995860,35051,8,12.46,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:30",5995861,35051,8,12.47,24.04,71.66,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:35",5995862,35051,8,12.44,24.04,71.66,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:40",5995863,35051,8,12.44,24.04,71.66,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:45",5995864,35051,8,12.46,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:50",5995865,35051,8,12.46,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:48:55",5995866,35051,8,12.46,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:00",5995867,35051,8,12.46,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:05",5995868,35051,8,12.45,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:10",5995869,35051,8,12.42,24.04,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:15",5995870,35051,8,12.45,24.04,71.66,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:20",5995871,35051,8,12.45,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:25",5995872,35051,8,12.45,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:30",5995873,35051,8,12.46,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:35",5995874,35051,8,12.45,24.04,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:40",5995875,35051,8,12.46,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:45",5995876,35051,8,12.46,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:50",5995877,35051,8,12.45,24.04,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:49:55",5995878,35051,8,12.45,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:00",5995879,35051,8,12.44,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:05",5995880,35051,8,12.46,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:10",5995881,35051,8,12.43,24.04,71.66,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:15",5995882,35051,8,12.43,24.04,71.66,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:20",5995883,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:25",5995884,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:30",5995885,35051,8,12.46,24.04,71.66,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:35",5995886,35051,8,12.46,24.04,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:40",5995887,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:45",5995888,35051,8,12.46,24.04,71.73,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:50",5995889,35051,8,12.46,24.04,71.73,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:50:55",5995890,35051,8,12.45,24.04,71.66,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:00",5995891,35051,8,12.45,24.04,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:05",5995892,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:10",5995893,35051,8,12.45,24.04,71.66,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:15",5995894,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:20",5995895,35051,8,12.47,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:25",5995896,35051,8,12.47,24.04,71.66,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:30",5995897,35051,8,12.47,24.04,71.66,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:35",5995898,35051,8,12.46,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:40",5995899,35051,8,12.47,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:45",5995900,35051,8,12.44,24.04,71.66,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:50",5995901,35051,8,12.47,24.04,71.66,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:51:55",5995902,35051,8,12.47,24.04,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:00",5995903,35051,8,12.47,24.04,71.73,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:05",5995904,35051,8,12.45,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:10",5995905,35051,8,12.42,24.04,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:15",5995906,35051,8,12.44,24.04,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:20",5995907,35051,8,12.44,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:25",5995908,35051,8,12.45,24.04,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:30",5995909,35051,8,12.45,24.01,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:35",5995910,35051,8,12.46,24.04,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:40",5995911,35051,8,12.45,24.04,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:45",5995912,35051,8,12.46,24.04,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:50",5995913,35051,8,12.46,24.04,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:52:55",5995914,35051,8,12.44,24.04,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:00",5995915,35051,8,12.46,24.04,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:05",5995916,35051,8,12.46,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:10",5995917,35051,8,12.45,24.04,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:15",5995918,35051,8,12.43,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:20",5995919,35051,8,12.46,24.04,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:25",5995920,35051,8,12.46,24.04,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:30",5995921,35051,8,12.43,24.04,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:35",5995922,35051,8,12.43,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:40",5995923,35051,8,12.43,24.01,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:45",5995924,35051,8,12.45,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:50",5995925,35051,8,12.46,24.01,71.66,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:53:55",5995926,35051,8,12.43,24.01,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:00",5995927,35051,8,12.46,24.01,71.73,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:05",5995928,35051,8,12.47,24.01,71.73,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:10",5995929,35051,8,12.42,24.01,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:15",5995930,35051,8,12.46,24.01,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:20",5995931,35051,8,12.47,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:25",5995932,35051,8,12.47,24.01,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:30",5995933,35051,8,12.47,24.01,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:35",5995934,35051,8,12.45,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:40",5995935,35051,8,12.47,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:45",5995936,35051,8,12.47,24.01,71.73,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:50",5995937,35051,8,12.47,24.01,71.73,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:54:55",5995938,35051,8,12.45,24.01,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:00",5995939,35051,8,12.44,24.01,71.73,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:05",5995940,35051,8,12.45,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:10",5995941,35051,8,12.42,24.01,71.73,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:15",5995942,35051,8,12.45,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:20",5995943,35051,8,12.45,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:25",5995944,35051,8,12.45,24.01,71.73,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:30",5995945,35051,8,12.46,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:35",5995946,35051,8,12.44,24.01,71.66,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:40",5995947,35051,8,12.43,24.01,71.66,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:45",5995948,35051,8,12.46,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:50",5995949,35051,8,12.45,24.01,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:55:55",5995950,35051,8,12.46,24.01,71.66,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:00",5995951,35051,8,12.46,24.01,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:05",5995952,35051,8,12.45,24.01,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:10",5995953,35051,8,12.43,24.01,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:15",5995954,35051,8,12.44,24.01,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:20",5995955,35051,8,12.45,24.01,71.66,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:25",5995956,35051,8,12.46,24.01,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:30",5995957,35051,8,12.46,24.01,71.66,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:35",5995958,35051,8,12.46,24.01,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:40",5995959,35051,8,12.46,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:45",5995960,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:50",5995961,35051,8,12.46,24.01,71.66,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:56:55",5995962,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:00",5995963,35051,8,12.46,24.01,71.66,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:05",5995964,35051,8,12.45,24.01,71.66,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:10",5995965,35051,8,12.44,24.01,71.66,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:15",5995966,35051,8,12.47,24.01,71.66,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:20",5995967,35051,8,12.43,24.01,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:25",5995968,35051,8,12.46,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:30",5995969,35051,8,12.47,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:35",5995970,35051,8,12.44,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:40",5995971,35051,8,12.47,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:45",5995972,35051,8,12.47,24.01,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:50",5995973,35051,8,12.47,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:57:55",5995974,35051,8,12.43,24.01,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:00",5995975,35051,8,12.47,24.01,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:05",5995976,35051,8,12.44,24.01,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:10",5995977,35051,8,12.45,24.01,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:15",5995978,35051,8,12.41,24.01,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:20",5995979,35051,8,12.45,24.01,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:25",5995980,35051,8,12.45,24.01,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:30",5995981,35051,8,12.46,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:35",5995982,35051,8,12.46,24.01,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:40",5995983,35051,8,12.42,24.01,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:45",5995984,35051,8,12.46,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:50",5995985,35051,8,12.46,24.01,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:58:55",5995986,35051,8,12.43,24.01,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:00",5995987,35051,8,12.46,24.01,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:05",5995988,35051,8,12.42,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:10",5995989,35051,8,12.43,24.01,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:15",5995990,35051,8,12.46,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:20",5995991,35051,8,12.43,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:25",5995992,35051,8,12.46,24.01,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:30",5995993,35051,8,12.42,24.01,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:35",5995994,35051,8,12.44,24.01,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:40",5995995,35051,8,12.45,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:45",5995996,35051,8,12.46,24.01,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:50",5995997,35051,8,12.46,24.01,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 06:59:55",5995998,35051,8,12.46,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:00",5995999,35051,8,12.46,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:05",5996000,35051,8,12.46,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:10",5996001,35051,8,12.44,24.01,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:15",5996002,35051,8,12.45,24.01,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:20",5996003,35051,8,12.47,24.01,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:25",5996004,35051,8,12.47,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:30",5996005,35051,8,12.47,24.01,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:35",5996006,35051,8,12.44,23.99,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:40",5996007,35051,8,12.45,24.01,71.66,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:45",5996008,35051,8,12.46,24.01,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:50",5996009,35051,8,12.47,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:00:55",5996010,35051,8,12.44,24.01,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:00",5996011,35051,8,12.47,24.01,71.66,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:05",5996012,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:10",5996013,35051,8,12.41,24.01,71.66,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:15",5996014,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:20",5996015,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:25",5996016,35051,8,12.45,24.01,71.66,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:30",5996017,35051,8,12.45,24.01,71.66,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:35",5996018,35051,8,12.44,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:40",5996019,35051,8,12.45,24.01,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:45",5996020,35051,8,12.45,24.01,71.66,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:50",5996021,35051,8,12.45,24.01,71.66,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:01:55",5996022,35051,8,12.42,24.01,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:00",5996023,35051,8,12.45,24.01,71.66,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:05",5996024,35051,8,12.45,23.99,71.66,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:10",5996025,35051,8,12.42,23.99,71.66,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:15",5996026,35051,8,12.44,23.99,71.66,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:20",5996027,35051,8,12.45,24.01,71.66,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:25",5996028,35051,8,12.46,24.01,71.66,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:30",5996029,35051,8,12.43,23.99,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:35",5996030,35051,8,12.46,23.99,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:40",5996031,35051,8,12.46,23.99,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:45",5996032,35051,8,12.46,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:50",5996033,35051,8,12.45,23.99,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:02:55",5996034,35051,8,12.46,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:00",5996035,35051,8,12.45,23.99,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:05",5996036,35051,8,12.46,23.99,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:10",5996037,35051,8,12.44,23.99,71.66,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:15",5996038,35051,8,12.47,23.99,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:20",5996039,35051,8,12.47,23.99,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:25",5996040,35051,8,12.47,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:30",5996041,35051,8,12.47,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:35",5996042,35051,8,12.44,23.99,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:40",5996043,35051,8,12.47,23.99,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:45",5996044,35051,8,12.47,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:50",5996045,35051,8,12.47,23.99,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:03:55",5996046,35051,8,12.47,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:00",5996047,35051,8,12.44,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:05",5996048,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:10",5996049,35051,8,12.42,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:15",5996050,35051,8,12.42,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:20",5996051,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:25",5996052,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:30",5996053,35051,8,12.45,23.99,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:35",5996054,35051,8,12.42,23.99,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:40",5996055,35051,8,12.46,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:45",5996056,35051,8,12.46,23.99,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:50",5996057,35051,8,12.46,23.99,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:04:55",5996058,35051,8,12.45,23.99,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:00",5996059,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:05",5996060,35051,8,12.45,23.99,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:10",5996061,35051,8,12.42,23.99,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:15",5996062,35051,8,12.45,23.99,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:20",5996063,35051,8,12.45,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:25",5996064,35051,8,12.45,23.99,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:30",5996065,35051,8,12.46,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:35",5996066,35051,8,12.44,23.99,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:40",5996067,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:45",5996068,35051,8,12.43,23.99,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:50",5996069,35051,8,12.46,23.99,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:05:55",5996070,35051,8,12.46,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:00",5996071,35051,8,12.46,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:05",5996072,35051,8,12.47,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:10",5996073,35051,8,12.43,23.99,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:15",5996074,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:20",5996075,35051,8,12.46,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:25",5996076,35051,8,12.46,23.99,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:30",5996077,35051,8,12.47,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:35",5996078,35051,8,12.44,23.99,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:40",5996079,35051,8,12.43,23.99,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:45",5996080,35051,8,12.46,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:50",5996081,35051,8,12.47,23.99,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:06:55",5996082,35051,8,12.44,23.99,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:00",5996083,35051,8,12.47,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:05",5996084,35051,8,12.42,23.99,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:10",5996085,35051,8,12.42,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:15",5996086,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:20",5996087,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:25",5996088,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:30",5996089,35051,8,12.42,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:35",5996090,35051,8,12.42,23.99,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:40",5996091,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:45",5996092,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:50",5996093,35051,8,12.45,23.99,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:07:55",5996094,35051,8,12.45,23.99,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:00",5996095,35051,8,12.45,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:05",5996096,35051,8,12.45,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:10",5996097,35051,8,12.42,23.99,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:15",5996098,35051,8,12.42,23.99,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:20",5996099,35051,8,12.45,23.99,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:25",5996100,35051,8,12.42,23.99,71.66,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:30",5996101,35051,8,12.45,23.99,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:35",5996102,35051,8,12.45,23.99,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:40",5996103,35051,8,12.45,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:45",5996104,35051,8,12.45,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:50",5996105,35051,8,12.45,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:08:55",5996106,35051,8,12.44,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:00",5996107,35051,8,12.45,23.99,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:05",5996108,35051,8,12.46,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:10",5996109,35051,8,12.46,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:15",5996110,35051,8,12.46,23.96,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:20",5996111,35051,8,12.46,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:25",5996112,35051,8,12.46,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:30",5996113,35051,8,12.46,23.99,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:35",5996114,35051,8,12.44,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:40",5996115,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:45",5996116,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:50",5996117,35051,8,12.44,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:09:55",5996118,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:00",5996119,35051,8,12.46,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:05",5996120,35051,8,12.44,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:10",5996121,35051,8,12.42,23.99,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:15",5996122,35051,8,12.44,23.96,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:20",5996123,35051,8,12.45,23.99,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:25",5996124,35051,8,12.45,23.96,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:30",5996125,35051,8,12.45,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:35",5996126,35051,8,12.45,23.99,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:40",5996127,35051,8,12.42,23.99,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:45",5996128,35051,8,12.45,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:50",5996129,35051,8,12.45,23.96,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:10:55",5996130,35051,8,12.45,23.99,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:00",5996131,35051,8,12.45,23.96,71.66,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:05",5996132,35051,8,12.42,23.99,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:10",5996133,35051,8,12.41,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:15",5996134,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:20",5996135,35051,8,12.42,23.96,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:25",5996136,35051,8,12.45,23.99,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:30",5996137,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:35",5996138,35051,8,12.42,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:40",5996139,35051,8,12.44,23.96,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:45",5996140,35051,8,12.45,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:50",5996141,35051,8,12.45,23.96,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:11:55",5996142,35051,8,12.45,23.96,71.66,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:00",5996143,35051,8,12.42,23.96,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:05",5996144,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:10",5996145,35051,8,12.43,23.96,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:15",5996146,35051,8,12.44,23.96,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:20",5996147,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:25",5996148,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:30",5996149,35051,8,12.46,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:35",5996150,35051,8,12.44,23.96,71.66,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:40",5996151,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:45",5996152,35051,8,12.46,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:50",5996153,35051,8,12.46,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:12:55",5996154,35051,8,12.45,23.96,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:00",5996155,35051,8,12.46,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:05",5996156,35051,8,12.44,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:10",5996157,35051,8,12.42,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:15",5996158,35051,8,12.44,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:20",5996159,35051,8,12.45,23.96,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:25",5996160,35051,8,12.45,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:30",5996161,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:35",5996162,35051,8,12.44,23.96,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:40",5996163,35051,8,12.42,23.96,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:45",5996164,35051,8,12.45,23.96,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:50",5996165,35051,8,12.45,23.96,71.66,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:13:55",5996166,35051,8,12.43,23.96,71.66,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:00",5996167,35051,8,12.45,23.96,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:05",5996168,35051,8,12.45,23.96,71.66,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:10",5996169,35051,8,12.42,23.96,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:15",5996170,35051,8,12.45,23.96,71.66,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:20",5996171,35051,8,12.45,23.96,71.66,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:25",5996172,35051,8,12.45,23.96,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:30",5996173,35051,8,12.45,23.96,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:35",5996174,35051,8,12.45,23.96,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:40",5996175,35051,8,12.45,23.96,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:45",5996176,35051,8,12.45,23.96,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:50",5996177,35051,8,12.45,23.96,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:14:55",5996178,35051,8,12.44,23.96,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:00",5996179,35051,8,12.44,23.96,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:05",5996180,35051,8,12.46,23.96,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:10",5996181,35051,8,12.44,23.96,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:15",5996182,35051,8,12.46,23.96,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:20",5996183,35051,8,12.46,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:25",5996184,35051,8,12.46,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:30",5996185,35051,8,12.44,23.96,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:35",5996186,35051,8,12.45,23.96,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:40",5996187,35051,8,12.46,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:45",5996188,35051,8,12.46,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:50",5996189,35051,8,12.46,23.96,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:15:55",5996190,35051,8,12.44,23.96,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:00",5996191,35051,8,12.46,23.96,71.66,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:05",5996192,35051,8,12.44,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:10",5996193,35051,8,12.42,23.96,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:15",5996194,35051,8,12.44,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:20",5996195,35051,8,12.45,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:25",5996196,35051,8,12.45,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:30",5996197,35051,8,12.45,23.96,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:35",5996198,35051,8,12.45,23.96,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:40",5996199,35051,8,12.43,23.96,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:45",5996200,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:50",5996201,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:16:55",5996202,35051,8,12.42,23.96,71.66,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:00",5996203,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:05",5996204,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:10",5996205,35051,8,12.43,23.96,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:15",5996206,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:20",5996207,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:25",5996208,35051,8,12.45,23.96,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:30",5996209,35051,8,12.45,23.96,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:35",5996210,35051,8,12.44,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:40",5996211,35051,8,12.45,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:45",5996212,35051,8,12.43,23.96,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:50",5996213,35051,8,12.44,23.96,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:17:55",5996214,35051,8,12.45,23.96,71.66,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:00",5996215,35051,8,12.45,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:05",5996216,35051,8,12.46,23.96,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:10",5996217,35051,8,12.44,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:15",5996218,35051,8,12.45,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:20",5996219,35051,8,12.46,23.96,71.66,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:25",5996220,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:30",5996221,35051,8,12.46,23.96,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:35",5996222,35051,8,12.44,23.96,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:40",5996223,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:45",5996224,35051,8,12.46,23.96,71.66,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:50",5996225,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:18:55",5996226,35051,8,12.45,23.96,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:00",5996227,35051,8,12.44,23.96,71.66,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:05",5996228,35051,8,12.44,23.96,71.66,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:10",5996229,35051,8,12.42,23.96,71.66,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:15",5996230,35051,8,12.44,23.96,71.66,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:20",5996231,35051,8,12.42,23.96,71.66,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:25",5996232,35051,8,12.44,23.96,71.6,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:30",5996233,35051,8,12.45,23.96,71.66,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:35",5996234,35051,8,12.42,23.96,71.66,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:40",5996235,35051,8,12.45,23.96,71.66,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:45",5996236,35051,8,12.45,23.96,71.66,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:50",5996237,35051,8,12.45,23.96,71.66,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:19:55",5996238,35051,8,12.45,23.96,71.66,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:00",5996239,35051,8,12.44,23.93,71.6,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:05",5996240,35051,8,12.45,23.96,71.6,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:10",5996241,35051,8,12.43,23.96,71.66,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:15",5996242,35051,8,12.44,23.96,71.6,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:20",5996243,35051,8,12.45,23.93,71.6,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:25",5996244,35051,8,12.45,23.96,71.66,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:30",5996245,35051,8,12.45,23.96,71.66,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:35",5996246,35051,8,12.45,23.93,71.6,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:40",5996247,35051,8,12.45,23.96,71.6,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:45",5996248,35051,8,12.45,23.93,71.66,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:50",5996249,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:20:55",5996250,35051,8,12.44,23.96,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:00",5996251,35051,8,12.45,23.96,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:05",5996252,35051,8,12.46,23.93,71.66,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:10",5996253,35051,8,12.44,23.96,71.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:15",5996254,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:20",5996255,35051,8,12.44,23.96,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:25",5996256,35051,8,12.46,23.96,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:30",5996257,35051,8,12.46,23.96,71.66,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:35",5996258,35051,8,12.45,23.96,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:40",5996259,35051,8,12.46,23.96,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:45",5996260,35051,8,12.45,23.96,71.6,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:50",5996261,35051,8,12.46,23.96,71.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:21:55",5996262,35051,8,12.46,23.96,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:00",5996263,35051,8,12.44,23.96,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:05",5996264,35051,8,12.45,23.96,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:10",5996265,35051,8,12.42,23.96,71.6,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:15",5996266,35051,8,12.44,23.96,71.6,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:20",5996267,35051,8,12.44,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:25",5996268,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:30",5996269,35051,8,12.45,23.96,71.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:35",5996270,35051,8,12.45,23.93,71.6,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:40",5996271,35051,8,12.42,23.93,71.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:45",5996272,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:50",5996273,35051,8,12.43,23.96,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:22:55",5996274,35051,8,12.44,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:00",5996275,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:05",5996276,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:10",5996277,35051,8,12.43,23.93,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:15",5996278,35051,8,12.45,23.93,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:20",5996279,35051,8,12.45,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:25",5996280,35051,8,12.45,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:30",5996281,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:35",5996282,35051,8,12.44,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:40",5996283,35051,8,12.45,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:45",5996284,35051,8,12.42,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:50",5996285,35051,8,12.44,23.93,71.6,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:23:55",5996286,35051,8,12.45,23.93,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:00",5996287,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:05",5996288,35051,8,12.46,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:10",5996289,35051,8,12.44,23.93,71.6,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:15",5996290,35051,8,12.45,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:20",5996291,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:25",5996292,35051,8,12.46,23.93,71.6,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:30",5996293,35051,8,12.46,23.93,71.6,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:35",5996294,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:40",5996295,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:45",5996296,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:50",5996297,35051,8,12.46,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:24:55",5996298,35051,8,12.45,23.93,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:00",5996299,35051,8,12.45,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:05",5996300,35051,8,12.44,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:10",5996301,35051,8,12.42,23.93,71.6,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:15",5996302,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:20",5996303,35051,8,12.44,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:25",5996304,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:30",5996305,35051,8,12.45,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:35",5996306,35051,8,12.44,23.93,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:40",5996307,35051,8,12.43,23.93,71.6,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:45",5996308,35051,8,12.45,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:50",5996309,35051,8,12.45,23.93,71.6,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:25:55",5996310,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:00",5996311,35051,8,12.45,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:05",5996312,35051,8,12.45,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:10",5996313,35051,8,12.4,23.93,71.6,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:15",5996314,35051,8,12.42,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:20",5996315,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:25",5996316,35051,8,12.45,23.93,71.6,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:30",5996317,35051,8,12.45,23.93,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:35",5996318,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:40",5996319,35051,8,12.44,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:45",5996320,35051,8,12.45,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:50",5996321,35051,8,12.42,23.93,71.6,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:26:55",5996322,35051,8,12.42,23.93,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:00",5996323,35051,8,12.42,23.93,71.6,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:05",5996324,35051,8,12.46,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:10",5996325,35051,8,12.43,23.93,71.6,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:15",5996326,35051,8,12.46,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:20",5996327,35051,8,12.46,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:25",5996328,35051,8,12.46,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:30",5996329,35051,8,12.46,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:35",5996330,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:40",5996331,35051,8,12.46,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:45",5996332,35051,8,12.46,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:50",5996333,35051,8,12.45,23.93,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:27:55",5996334,35051,8,12.46,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:00",5996335,35051,8,12.46,23.93,71.6,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:05",5996336,35051,8,12.44,23.93,71.6,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:10",5996337,35051,8,12.42,23.93,71.6,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:15",5996338,35051,8,12.43,23.93,71.6,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:20",5996339,35051,8,12.44,23.93,71.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:25",5996340,35051,8,12.44,23.93,71.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:30",5996341,35051,8,12.45,23.93,71.6,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:35",5996342,35051,8,12.45,23.93,71.6,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:40",5996343,35051,8,12.45,23.93,71.6,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:45",5996344,35051,8,12.45,23.93,71.6,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:50",5996345,35051,8,12.41,23.93,71.6,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:28:55",5996346,35051,8,12.42,23.93,71.6,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:00",5996347,35051,8,12.45,23.93,71.6,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:05",5996348,35051,8,12.45,23.93,71.6,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:10",5996349,35051,8,12.41,23.93,71.6,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:15",5996350,35051,8,12.45,23.93,71.6,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:20",5996351,35051,8,12.45,23.93,71.6,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:25",5996352,35051,8,12.45,23.93,71.6,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:30",5996353,35051,8,12.45,23.93,71.6,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:35",5996354,35051,8,12.42,23.93,71.6,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:40",5996355,35051,8,12.45,23.93,71.6,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:45",5996356,35051,8,12.42,23.93,71.6,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:50",5996357,35051,8,12.45,23.93,71.6,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:29:55",5996358,35051,8,12.41,23.93,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:00",5996359,35051,8,12.45,23.93,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:05",5996360,35051,8,12.46,23.93,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:10",5996361,35051,8,12.4,23.93,71.6,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:15",5996362,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:20",5996363,35051,8,12.46,23.93,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:25",5996364,35051,8,12.46,23.93,71.6,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:30",5996365,35051,8,12.46,23.93,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:35",5996366,35051,8,12.43,23.93,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:40",5996367,35051,8,12.46,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:45",5996368,35051,8,12.45,23.93,71.6,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:50",5996369,35051,8,12.46,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:30:55",5996370,35051,8,12.45,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:00",5996371,35051,8,12.45,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:05",5996372,35051,8,12.44,23.93,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:10",5996373,35051,8,12.41,23.93,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:15",5996374,35051,8,12.41,23.93,71.6,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:20",5996375,35051,8,12.44,23.9,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:25",5996376,35051,8,12.44,23.9,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:30",5996377,35051,8,12.45,23.9,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:35",5996378,35051,8,12.44,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:40",5996379,35051,8,12.45,23.93,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:45",5996380,35051,8,12.45,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:50",5996381,35051,8,12.44,23.9,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:31:55",5996382,35051,8,12.45,23.9,71.6,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:00",5996383,35051,8,12.44,23.93,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:05",5996384,35051,8,12.45,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:10",5996385,35051,8,12.41,23.9,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:15",5996386,35051,8,12.44,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:20",5996387,35051,8,12.45,23.93,71.6,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:25",5996388,35051,8,12.45,23.9,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:30",5996389,35051,8,12.4,23.93,71.6,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:35",5996390,35051,8,12.41,23.9,71.6,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:40",5996391,35051,8,12.45,23.93,71.6,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:45",5996392,35051,8,12.44,23.9,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:50",5996393,35051,8,12.44,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:32:55",5996394,35051,8,12.41,23.9,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:00",5996395,35051,8,12.41,23.9,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:05",5996396,35051,8,12.45,23.9,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:10",5996397,35051,8,12.42,23.9,71.6,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:15",5996398,35051,8,12.45,23.9,71.6,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:20",5996399,35051,8,12.45,23.9,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:25",5996400,35051,8,12.45,23.9,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:30",5996401,35051,8,12.45,23.9,71.6,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:35",5996402,35051,8,12.44,23.9,71.6,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:40",5996403,35051,8,12.46,23.9,71.6,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:45",5996404,35051,8,12.46,23.9,71.6,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:50",5996405,35051,8,12.45,23.9,71.6,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:33:55",5996406,35051,8,12.45,23.9,71.6,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:00",5996407,35051,8,12.46,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:05",5996408,35051,8,12.44,23.9,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:10",5996409,35051,8,12.4,23.9,71.53,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:15",5996410,35051,8,12.43,23.9,71.53,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:20",5996411,35051,8,12.44,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:25",5996412,35051,8,12.44,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:30",5996413,35051,8,12.44,23.9,71.53,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:35",5996414,35051,8,12.44,23.9,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:40",5996415,35051,8,12.43,23.9,71.6,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:45",5996416,35051,8,12.44,23.9,71.53,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:50",5996417,35051,8,12.44,23.9,71.53,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:34:55",5996418,35051,8,12.39,23.9,71.53,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:00",5996419,35051,8,12.45,23.9,71.6,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:05",5996420,35051,8,12.41,23.9,71.53,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:10",5996421,35051,8,12.41,23.9,71.53,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:15",5996422,35051,8,12.45,23.9,71.53,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:20",5996423,35051,8,12.45,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:25",5996424,35051,8,12.44,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:30",5996425,35051,8,12.45,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:35",5996426,35051,8,12.41,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:40",5996427,35051,8,12.45,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:45",5996428,35051,8,12.45,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:50",5996429,35051,8,12.44,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:35:55",5996430,35051,8,12.45,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:00",5996431,35051,8,12.44,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:05",5996432,35051,8,12.46,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:10",5996433,35051,8,12.42,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:15",5996434,35051,8,12.45,23.9,71.6,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:20",5996435,35051,8,12.46,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:25",5996436,35051,8,12.46,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:30",5996437,35051,8,12.46,23.9,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:35",5996438,35051,8,12.42,23.9,71.53,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:40",5996439,35051,8,12.45,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:45",5996440,35051,8,12.45,23.9,71.53,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:50",5996441,35051,8,12.46,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:36:55",5996442,35051,8,12.45,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:00",5996443,35051,8,12.45,23.9,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:05",5996444,35051,8,12.44,23.9,71.53,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:10",5996445,35051,8,12.42,23.9,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:15",5996446,35051,8,12.44,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:20",5996447,35051,8,12.44,23.9,71.53,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:25",5996448,35051,8,12.44,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:30",5996449,35051,8,12.45,23.9,71.53,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:35",5996450,35051,8,12.44,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:40",5996451,35051,8,12.43,23.9,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:45",5996452,35051,8,12.45,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:50",5996453,35051,8,12.44,23.9,71.53,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:37:55",5996454,35051,8,12.41,23.9,71.53,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:00",5996455,35051,8,12.45,23.9,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:05",5996456,35051,8,12.44,23.9,71.53,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:10",5996457,35051,8,12.39,23.9,71.53,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:15",5996458,35051,8,12.41,23.9,71.53,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:20",5996459,35051,8,12.45,23.9,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:25",5996460,35051,8,12.41,23.9,71.53,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:30",5996461,35051,8,12.44,23.9,71.53,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:35",5996462,35051,8,12.44,23.9,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:40",5996463,35051,8,12.45,23.9,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:45",5996464,35051,8,12.44,23.9,71.53,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:50",5996465,35051,8,12.44,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:38:55",5996466,35051,8,12.44,23.9,71.53,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:00",5996467,35051,8,12.44,23.9,71.53,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:05",5996468,35051,8,12.45,23.9,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:10",5996469,35051,8,12.42,23.9,71.53,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:15",5996470,35051,8,12.45,23.9,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:20",5996471,35051,8,12.45,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:25",5996472,35051,8,12.45,23.9,71.53,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:30",5996473,35051,8,12.46,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:35",5996474,35051,8,12.45,23.9,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:40",5996475,35051,8,12.46,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:45",5996476,35051,8,12.46,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:50",5996477,35051,8,12.46,23.9,71.53,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:39:55",5996478,35051,8,12.46,23.9,71.53,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:00",5996479,35051,8,12.45,23.9,71.53,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:05",5996480,35051,8,12.44,23.9,71.53,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:10",5996481,35051,8,12.4,23.9,71.53,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:15",5996482,35051,8,12.42,23.9,71.53,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:20",5996483,35051,8,12.44,23.9,71.53,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:25",5996484,35051,8,12.44,23.9,71.53,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:30",5996485,35051,8,12.44,23.9,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:35",5996486,35051,8,12.44,23.9,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:40",5996487,35051,8,12.44,23.9,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:45",5996488,35051,8,12.44,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:50",5996489,35051,8,12.44,23.9,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:40:55",5996490,35051,8,12.41,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:00",5996491,35051,8,12.44,23.9,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:05",5996492,35051,8,12.44,23.9,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:10",5996493,35051,8,12.39,23.9,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:15",5996494,35051,8,12.44,23.9,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:20",5996495,35051,8,12.41,23.9,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:25",5996496,35051,8,12.44,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:30",5996497,35051,8,12.44,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:35",5996498,35051,8,12.41,23.9,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:40",5996499,35051,8,12.44,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:45",5996500,35051,8,12.41,23.9,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:50",5996501,35051,8,12.44,23.9,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:41:55",5996502,35051,8,12.45,23.9,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:00",5996503,35051,8,12.45,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:05",5996504,35051,8,12.44,23.9,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:10",5996505,35051,8,12.42,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:15",5996506,35051,8,12.44,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:20",5996507,35051,8,12.45,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:25",5996508,35051,8,12.42,23.9,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:30",5996509,35051,8,12.45,23.9,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:35",5996510,35051,8,12.45,23.9,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:40",5996511,35051,8,12.41,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:45",5996512,35051,8,12.45,23.9,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:50",5996513,35051,8,12.45,23.9,71.53,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:42:55",5996514,35051,8,12.42,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:00",5996515,35051,8,12.42,23.9,71.53,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:05",5996516,35051,8,12.41,23.9,71.53,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:10",5996517,35051,8,12.41,23.9,71.53,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:15",5996518,35051,8,12.44,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:20",5996519,35051,8,12.4,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:25",5996520,35051,8,12.44,23.87,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:30",5996521,35051,8,12.41,23.9,71.53,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:35",5996522,35051,8,12.43,23.9,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:40",5996523,35051,8,12.44,23.9,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:45",5996524,35051,8,12.44,23.9,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:50",5996525,35051,8,12.43,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:43:55",5996526,35051,8,12.42,23.9,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:00",5996527,35051,8,12.44,23.9,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:05",5996528,35051,8,12.44,23.9,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:10",5996529,35051,8,12.41,23.9,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:15",5996530,35051,8,12.43,23.9,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:20",5996531,35051,8,12.44,23.9,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:25",5996532,35051,8,12.44,23.9,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:30",5996533,35051,8,12.44,23.9,71.53,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:35",5996534,35051,8,12.44,23.9,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:40",5996535,35051,8,12.44,23.9,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:45",5996536,35051,8,12.43,23.9,71.53,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:50",5996537,35051,8,12.44,23.9,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:44:55",5996538,35051,8,12.42,23.87,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:00",5996539,35051,8,12.44,23.87,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:05",5996540,35051,8,12.44,23.9,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:10",5996541,35051,8,12.43,23.9,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:15",5996542,35051,8,12.45,23.87,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:20",5996543,35051,8,12.42,23.9,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:25",5996544,35051,8,12.46,23.9,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:30",5996545,35051,8,12.45,23.9,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:35",5996546,35051,8,12.44,23.9,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:40",5996547,35051,8,12.45,23.9,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:45",5996548,35051,8,12.44,23.9,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:50",5996549,35051,8,12.45,23.9,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:45:55",5996550,35051,8,12.45,23.9,71.53,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:00",5996551,35051,8,12.45,23.9,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:05",5996552,35051,8,12.44,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:10",5996553,35051,8,12.38,23.9,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:15",5996554,35051,8,12.39,23.9,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:20",5996555,35051,8,12.43,23.9,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:25",5996556,35051,8,12.44,23.87,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:30",5996557,35051,8,12.43,23.87,71.53,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:35",5996558,35051,8,12.44,23.9,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:40",5996559,35051,8,12.41,23.87,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:45",5996560,35051,8,12.44,23.87,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:50",5996561,35051,8,12.44,23.9,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:46:55",5996562,35051,8,12.39,23.87,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:00",5996563,35051,8,12.42,23.87,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:05",5996564,35051,8,12.41,23.9,71.53,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:10",5996565,35051,8,12.42,23.87,71.53,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:15",5996566,35051,8,12.44,23.87,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:20",5996567,35051,8,12.44,23.87,71.53,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:25",5996568,35051,8,12.44,23.87,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:30",5996569,35051,8,12.44,23.87,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:35",5996570,35051,8,12.43,23.87,71.53,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:40",5996571,35051,8,12.44,23.87,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:45",5996572,35051,8,12.44,23.87,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:50",5996573,35051,8,12.44,23.9,71.53,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:47:55",5996574,35051,8,12.44,23.87,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:00",5996575,35051,8,12.41,23.87,71.53,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:05",5996576,35051,8,12.45,23.87,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:10",5996577,35051,8,12.42,23.87,71.53,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:15",5996578,35051,8,12.44,23.87,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:20",5996579,35051,8,12.45,23.87,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:25",5996580,35051,8,12.43,23.87,71.53,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:30",5996581,35051,8,12.45,23.87,71.53,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:35",5996582,35051,8,12.45,23.87,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:40",5996583,35051,8,12.45,23.87,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:45",5996584,35051,8,12.45,23.87,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:50",5996585,35051,8,12.45,23.87,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:48:55",5996586,35051,8,12.45,23.87,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:00",5996587,35051,8,12.46,23.87,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:05",5996588,35051,8,12.43,23.87,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:10",5996589,35051,8,12.41,23.87,71.53,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:15",5996590,35051,8,12.44,23.87,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:20",5996591,35051,8,12.44,23.87,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:25",5996592,35051,8,12.44,23.87,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:30",5996593,35051,8,12.44,23.87,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:35",5996594,35051,8,12.42,23.87,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:40",5996595,35051,8,12.42,23.87,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:45",5996596,35051,8,12.44,23.87,71.53,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:50",5996597,35051,8,12.44,23.87,71.53,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:49:55",5996598,35051,8,12.41,23.87,71.53,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:00",5996599,35051,8,12.44,23.87,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:05",5996600,35051,8,12.44,23.87,71.53,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:10",5996601,35051,8,12.41,23.87,71.53,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:15",5996602,35051,8,12.43,23.87,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:20",5996603,35051,8,12.43,23.87,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:25",5996604,35051,8,12.44,23.87,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:30",5996605,35051,8,12.42,23.87,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:35",5996606,35051,8,12.44,23.87,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:40",5996607,35051,8,12.43,23.87,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:45",5996608,35051,8,12.44,23.87,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:50",5996609,35051,8,12.44,23.87,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:50:55",5996610,35051,8,12.4,23.87,71.53,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:00",5996611,35051,8,12.43,23.87,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:05",5996612,35051,8,12.42,23.87,71.53,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:10",5996613,35051,8,12.42,23.87,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:15",5996614,35051,8,12.45,23.87,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:20",5996615,35051,8,12.45,23.87,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:25",5996616,35051,8,12.45,23.87,71.46,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:30",5996617,35051,8,12.45,23.87,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:35",5996618,35051,8,12.43,23.87,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:40",5996619,35051,8,12.45,23.87,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:45",5996620,35051,8,12.42,23.87,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:50",5996621,35051,8,12.45,23.87,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:51:55",5996622,35051,8,12.45,23.87,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:00",5996623,35051,8,12.43,23.87,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:05",5996624,35051,8,12.43,23.87,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:10",5996625,35051,8,12.41,23.87,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:15",5996626,35051,8,12.42,23.87,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:20",5996627,35051,8,12.43,23.87,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:25",5996628,35051,8,12.44,23.87,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:30",5996629,35051,8,12.44,23.87,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:35",5996630,35051,8,12.44,23.87,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:40",5996631,35051,8,12.43,23.87,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:45",5996632,35051,8,12.42,23.87,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:50",5996633,35051,8,12.41,23.87,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:52:55",5996634,35051,8,12.42,23.87,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:00",5996635,35051,8,12.44,23.87,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:05",5996636,35051,8,12.44,23.87,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:10",5996637,35051,8,12.41,23.87,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:15",5996638,35051,8,12.44,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:20",5996639,35051,8,12.44,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:25",5996640,35051,8,12.44,23.87,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:30",5996641,35051,8,12.44,23.87,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:35",5996642,35051,8,12.41,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:40",5996643,35051,8,12.43,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:45",5996644,35051,8,12.41,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:50",5996645,35051,8,12.44,23.87,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:53:55",5996646,35051,8,12.42,23.87,71.46,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:00",5996647,35051,8,12.41,23.87,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:05",5996648,35051,8,12.45,23.87,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:10",5996649,35051,8,12.42,23.87,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:15",5996650,35051,8,12.44,23.87,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:20",5996651,35051,8,12.42,23.87,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:25",5996652,35051,8,12.45,23.87,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:30",5996653,35051,8,12.44,23.87,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:35",5996654,35051,8,12.44,23.87,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:40",5996655,35051,8,12.45,23.87,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:45",5996656,35051,8,12.44,23.87,71.46,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:50",5996657,35051,8,12.45,23.87,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:54:55",5996658,35051,8,12.44,23.87,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:00",5996659,35051,8,12.43,23.87,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:05",5996660,35051,8,12.43,23.87,71.46,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:10",5996661,35051,8,12.41,23.84,71.46,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:15",5996662,35051,8,12.43,23.87,71.46,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:20",5996663,35051,8,12.43,23.87,71.46,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:25",5996664,35051,8,12.43,23.87,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:30",5996665,35051,8,12.43,23.87,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:35",5996666,35051,8,12.42,23.84,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:40",5996667,35051,8,12.44,23.87,71.46,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:45",5996668,35051,8,12.44,23.84,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:50",5996669,35051,8,12.44,23.87,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:55:55",5996670,35051,8,12.43,23.87,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:00",5996671,35051,8,12.44,23.87,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:05",5996672,35051,8,12.42,23.84,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:10",5996673,35051,8,12.44,23.87,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:15",5996674,35051,8,12.42,23.84,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:20",5996675,35051,8,12.44,23.84,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:25",5996676,35051,8,12.43,23.84,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:30",5996677,35051,8,12.44,23.84,71.46,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:35",5996678,35051,8,12.44,23.84,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:40",5996679,35051,8,12.44,23.84,71.46,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:45",5996680,35051,8,12.44,23.84,71.46,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:50",5996681,35051,8,12.44,23.84,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:56:55",5996682,35051,8,12.42,23.87,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:00",5996683,35051,8,12.44,23.84,71.46,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:05",5996684,35051,8,12.45,23.84,71.46,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:10",5996685,35051,8,12.43,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:15",5996686,35051,8,12.45,23.84,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:20",5996687,35051,8,12.44,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:25",5996688,35051,8,12.45,23.84,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:30",5996689,35051,8,12.45,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:35",5996690,35051,8,12.43,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:40",5996691,35051,8,12.45,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:45",5996692,35051,8,12.45,23.87,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:50",5996693,35051,8,12.45,23.84,71.46,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:57:55",5996694,35051,8,12.45,23.87,71.46,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:00",5996695,35051,8,12.42,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:05",5996696,35051,8,12.43,23.84,71.46,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:10",5996697,35051,8,12.4,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:15",5996698,35051,8,12.41,23.84,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:20",5996699,35051,8,12.41,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:25",5996700,35051,8,12.43,23.84,71.46,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:30",5996701,35051,8,12.44,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:35",5996702,35051,8,12.44,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:40",5996703,35051,8,12.42,23.84,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:45",5996704,35051,8,12.43,23.87,71.46,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:50",5996705,35051,8,12.41,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:58:55",5996706,35051,8,12.4,23.87,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:00",5996707,35051,8,12.41,23.87,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:05",5996708,35051,8,12.41,23.87,71.46,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:10",5996709,35051,8,12.4,23.84,71.46,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:15",5996710,35051,8,12.44,23.84,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:20",5996711,35051,8,12.43,23.84,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:25",5996712,35051,8,12.44,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:30",5996713,35051,8,12.44,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:35",5996714,35051,8,12.42,23.84,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:40",5996715,35051,8,12.44,23.84,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:45",5996716,35051,8,12.44,23.84,71.46,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:50",5996717,35051,8,12.44,23.84,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 07:59:55",5996718,35051,8,12.41,23.84,71.46,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:00",5996719,35051,8,12.44,23.84,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:05",5996720,35051,8,12.45,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:10",5996721,35051,8,12.41,23.84,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:15",5996722,35051,8,12.44,23.84,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:20",5996723,35051,8,12.44,23.84,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:25",5996724,35051,8,12.45,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:30",5996725,35051,8,12.45,23.84,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:35",5996726,35051,8,12.45,23.84,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:40",5996727,35051,8,12.45,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:45",5996728,35051,8,12.45,23.84,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:50",5996729,35051,8,12.45,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:00:55",5996730,35051,8,12.44,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:00",5996731,35051,8,12.43,23.84,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:05",5996732,35051,8,12.43,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:10",5996733,35051,8,12.41,23.84,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:15",5996734,35051,8,12.43,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:20",5996735,35051,8,12.43,23.84,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:25",5996736,35051,8,12.43,23.84,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:30",5996737,35051,8,12.44,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:35",5996738,35051,8,12.42,23.84,71.46,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:40",5996739,35051,8,12.4,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:45",5996740,35051,8,12.44,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:50",5996741,35051,8,12.43,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:01:55",5996742,35051,8,12.44,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:00",5996743,35051,8,12.42,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:05",5996744,35051,8,12.44,23.84,71.46,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:10",5996745,35051,8,12.4,23.84,71.46,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:15",5996746,35051,8,12.42,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:20",5996747,35051,8,12.44,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:25",5996748,35051,8,12.44,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:30",5996749,35051,8,12.44,23.84,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:35",5996750,35051,8,12.44,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:40",5996751,35051,8,12.43,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:45",5996752,35051,8,12.44,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:50",5996753,35051,8,12.43,23.84,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:02:55",5996754,35051,8,12.42,23.84,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:00",5996755,35051,8,12.44,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:05",5996756,35051,8,12.45,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:10",5996757,35051,8,12.42,23.84,71.46,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:15",5996758,35051,8,12.42,23.84,71.46,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:20",5996759,35051,8,12.45,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:25",5996760,35051,8,12.44,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:30",5996761,35051,8,12.45,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:35",5996762,35051,8,12.44,23.84,71.46,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:40",5996763,35051,8,12.45,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:45",5996764,35051,8,12.45,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:50",5996765,35051,8,12.45,23.84,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:03:55",5996766,35051,8,12.45,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:00",5996767,35051,8,12.42,23.84,71.46,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:05",5996768,35051,8,12.43,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:10",5996769,35051,8,12.4,23.84,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:15",5996770,35051,8,12.42,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:20",5996771,35051,8,12.42,23.84,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:25",5996772,35051,8,12.4,23.84,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:30",5996773,35051,8,12.43,23.84,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:35",5996774,35051,8,12.43,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:40",5996775,35051,8,12.43,23.84,71.46,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:45",5996776,35051,8,12.43,23.84,71.46,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:50",5996777,35051,8,12.44,23.84,71.46,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:04:55",5996778,35051,8,12.42,23.84,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:00",5996779,35051,8,12.43,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:05",5996780,35051,8,12.43,23.84,71.46,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:10",5996781,35051,8,12.4,23.84,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:15",5996782,35051,8,12.44,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:20",5996783,35051,8,12.43,23.84,71.46,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:25",5996784,35051,8,12.44,23.84,71.46,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:30",5996785,35051,8,12.44,23.84,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:35",5996786,35051,8,12.42,23.84,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:40",5996787,35051,8,12.44,23.84,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:45",5996788,35051,8,12.41,23.84,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:50",5996789,35051,8,12.44,23.84,71.46,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:05:55",5996790,35051,8,12.44,23.84,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:00",5996791,35051,8,12.41,23.84,71.46,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:05",5996792,35051,8,12.43,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:10",5996793,35051,8,12.45,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:15",5996794,35051,8,12.41,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:20",5996795,35051,8,12.45,23.84,71.46,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:25",5996796,35051,8,12.45,23.84,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:30",5996797,35051,8,12.45,23.84,71.46,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:35",5996798,35051,8,12.45,23.84,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:40",5996799,35051,8,12.44,23.84,71.46,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:45",5996800,35051,8,12.43,23.84,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:50",5996801,35051,8,12.41,23.84,71.46,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:06:55",5996802,35051,8,12.41,23.84,71.46,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:00",5996803,35051,8,12.41,23.84,71.46,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:05",5996804,35051,8,12.4,23.84,71.46,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:10",5996805,35051,8,12.39,23.84,71.46,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:15",5996806,35051,8,12.42,23.84,71.46,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:20",5996807,35051,8,12.42,23.84,71.46,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:25",5996808,35051,8,12.42,23.84,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:30",5996809,35051,8,12.43,23.84,71.46,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:35",5996810,35051,8,12.4,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:40",5996811,35051,8,12.44,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:45",5996812,35051,8,12.43,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:50",5996813,35051,8,12.43,23.84,71.46,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:07:55",5996814,35051,8,12.43,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:00",5996815,35051,8,12.4,23.84,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:05",5996816,35051,8,12.43,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:10",5996817,35051,8,12.4,23.84,71.46,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:15",5996818,35051,8,12.42,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:20",5996819,35051,8,12.44,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:25",5996820,35051,8,12.42,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:30",5996821,35051,8,12.44,23.84,71.46,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:35",5996822,35051,8,12.43,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:40",5996823,35051,8,12.43,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:45",5996824,35051,8,12.42,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:50",5996825,35051,8,12.43,23.84,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:08:55",5996826,35051,8,12.42,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:00",5996827,35051,8,12.43,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:05",5996828,35051,8,12.41,23.84,71.46,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:10",5996829,35051,8,12.41,23.84,71.46,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:15",5996830,35051,8,12.44,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:20",5996831,35051,8,12.44,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:25",5996832,35051,8,12.44,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:30",5996833,35051,8,12.44,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:35",5996834,35051,8,12.43,23.84,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:40",5996835,35051,8,12.44,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:45",5996836,35051,8,12.45,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:50",5996837,35051,8,12.45,23.84,71.46,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:09:55",5996838,35051,8,12.45,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:00",5996839,35051,8,12.45,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:05",5996840,35051,8,12.42,23.84,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:10",5996841,35051,8,12.4,23.84,71.46,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:15",5996842,35051,8,12.42,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:20",5996843,35051,8,12.42,23.84,71.46,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:25",5996844,35051,8,12.42,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:30",5996845,35051,8,12.43,23.84,71.46,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:35",5996846,35051,8,12.42,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:40",5996847,35051,8,12.44,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:45",5996848,35051,8,12.43,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:50",5996849,35051,8,12.4,23.84,71.46,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:10:55",5996850,35051,8,12.42,23.84,71.46,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:00",5996851,35051,8,12.4,23.84,71.46,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:05",5996852,35051,8,12.44,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:10",5996853,35051,8,12.4,23.84,71.46,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:15",5996854,35051,8,12.43,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:20",5996855,35051,8,12.43,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:25",5996856,35051,8,12.43,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:30",5996857,35051,8,12.43,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:35",5996858,35051,8,12.42,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:40",5996859,35051,8,12.43,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:45",5996860,35051,8,12.43,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:50",5996861,35051,8,12.43,23.84,71.46,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:11:55",5996862,35051,8,12.43,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:00",5996863,35051,8,12.42,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:05",5996864,35051,8,12.44,23.84,71.46,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:10",5996865,35051,8,12.44,23.84,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:15",5996866,35051,8,12.41,23.84,71.46,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:20",5996867,35051,8,12.44,23.84,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:25",5996868,35051,8,12.44,23.84,71.46,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:30",5996869,35051,8,12.44,23.84,71.46,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:35",5996870,35051,8,12.44,23.84,71.46,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:40",5996871,35051,8,12.45,23.84,71.46,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:45",5996872,35051,8,12.44,23.81,71.46,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:50",5996873,35051,8,12.44,23.84,71.46,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:12:55",5996874,35051,8,12.43,23.84,71.46,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:00",5996875,35051,8,12.44,23.81,71.46,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:05",5996876,35051,8,12.42,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:10",5996877,35051,8,12.4,23.81,71.46,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:15",5996878,35051,8,12.41,23.81,71.46,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:20",5996879,35051,8,12.43,23.84,71.46,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:25",5996880,35051,8,12.42,23.84,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:30",5996881,35051,8,12.43,23.81,71.46,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:35",5996882,35051,8,12.4,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:40",5996883,35051,8,12.4,23.81,71.46,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:45",5996884,35051,8,12.43,23.84,71.46,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:50",5996885,35051,8,12.42,23.81,71.46,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:13:55",5996886,35051,8,12.43,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:00",5996887,35051,8,12.43,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:05",5996888,35051,8,12.43,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:10",5996889,35051,8,12.4,23.81,71.46,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:15",5996890,35051,8,12.42,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:20",5996891,35051,8,12.43,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:25",5996892,35051,8,12.43,23.81,71.46,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:30",5996893,35051,8,12.43,23.81,71.46,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:35",5996894,35051,8,12.4,23.81,71.46,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:40",5996895,35051,8,12.42,23.81,71.46,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:45",5996896,35051,8,12.42,23.81,71.46,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:50",5996897,35051,8,12.43,23.81,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:14:55",5996898,35051,8,12.4,23.81,71.46,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:00",5996899,35051,8,12.43,23.81,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:05",5996900,35051,8,12.44,23.81,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:10",5996901,35051,8,12.42,23.81,71.46,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:15",5996902,35051,8,12.44,23.81,71.46,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:20",5996903,35051,8,12.41,23.81,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:25",5996904,35051,8,12.44,23.81,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:30",5996905,35051,8,12.44,23.81,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:35",5996906,35051,8,12.43,23.81,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:40",5996907,35051,8,12.44,23.81,71.46,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:45",5996908,35051,8,12.45,23.81,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:50",5996909,35051,8,12.45,23.81,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:15:55",5996910,35051,8,12.45,23.81,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:00",5996911,35051,8,12.44,23.81,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:05",5996912,35051,8,12.42,23.81,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:10",5996913,35051,8,12.39,23.81,71.46,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:15",5996914,35051,8,12.41,23.81,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:20",5996915,35051,8,12.42,23.81,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:25",5996916,35051,8,12.42,23.81,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:30",5996917,35051,8,12.42,23.81,71.46,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:35",5996918,35051,8,12.4,23.81,71.46,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:40",5996919,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:45",5996920,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:50",5996921,35051,8,12.43,23.81,71.46,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:16:55",5996922,35051,8,12.42,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:00",5996923,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:05",5996924,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:10",5996925,35051,8,12.4,23.81,71.46,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:15",5996926,35051,8,12.43,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:20",5996927,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:25",5996928,35051,8,12.43,23.81,71.46,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:30",5996929,35051,8,12.4,23.81,71.46,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:35",5996930,35051,8,12.42,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:40",5996931,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:45",5996932,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:50",5996933,35051,8,12.43,23.81,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:17:55",5996934,35051,8,12.43,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:00",5996935,35051,8,12.42,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:05",5996936,35051,8,12.44,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:10",5996937,35051,8,12.41,23.81,71.46,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:15",5996938,35051,8,12.43,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:20",5996939,35051,8,12.44,23.81,71.46,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:25",5996940,35051,8,12.43,23.81,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:30",5996941,35051,8,12.41,23.81,71.46,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:35",5996942,35051,8,12.43,23.81,71.46,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:40",5996943,35051,8,12.42,23.81,71.46,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:45",5996944,35051,8,12.44,23.81,71.46,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:50",5996945,35051,8,12.41,23.81,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:18:55",5996946,35051,8,12.42,23.81,71.46,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:00",5996947,35051,8,12.44,23.81,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:05",5996948,35051,8,12.42,23.81,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:10",5996949,35051,8,12.4,23.81,71.46,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:15",5996950,35051,8,12.42,23.81,71.46,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:20",5996951,35051,8,12.42,23.81,71.46,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:25",5996952,35051,8,12.42,23.81,71.46,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:30",5996953,35051,8,12.43,23.81,71.46,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:35",5996954,35051,8,12.4,23.81,71.46,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:40",5996955,35051,8,12.43,23.81,71.46,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:45",5996956,35051,8,12.43,23.81,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:50",5996957,35051,8,12.43,23.81,71.46,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:19:55",5996958,35051,8,12.43,23.81,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:00",5996959,35051,8,12.43,23.81,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:05",5996960,35051,8,12.42,23.81,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:10",5996961,35051,8,12.41,23.81,71.46,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:15",5996962,35051,8,12.42,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:20",5996963,35051,8,12.43,23.81,71.46,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:25",5996964,35051,8,12.43,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:30",5996965,35051,8,12.43,23.81,71.46,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:35",5996966,35051,8,12.43,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:40",5996967,35051,8,12.43,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:45",5996968,35051,8,12.41,23.81,71.46,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:50",5996969,35051,8,12.42,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:20:55",5996970,35051,8,12.42,23.81,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:00",5996971,35051,8,12.42,23.81,71.46,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:05",5996972,35051,8,12.41,23.81,71.46,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:10",5996973,35051,8,12.41,23.81,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:15",5996974,35051,8,12.44,23.81,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:20",5996975,35051,8,12.44,23.81,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:25",5996976,35051,8,12.44,23.81,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:30",5996977,35051,8,12.44,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:35",5996978,35051,8,12.43,23.81,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:40",5996979,35051,8,12.44,23.81,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:45",5996980,35051,8,12.42,23.81,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:50",5996981,35051,8,12.44,23.81,71.46,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:21:55",5996982,35051,8,12.44,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:00",5996983,35051,8,12.44,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:05",5996984,35051,8,12.42,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:10",5996985,35051,8,12.4,23.78,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:15",5996986,35051,8,12.41,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:20",5996987,35051,8,12.42,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:25",5996988,35051,8,12.42,23.81,71.46,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:30",5996989,35051,8,12.43,23.81,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:35",5996990,35051,8,12.42,23.81,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:40",5996991,35051,8,12.42,23.78,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:45",5996992,35051,8,12.43,23.78,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:50",5996993,35051,8,12.43,23.78,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:22:55",5996994,35051,8,12.4,23.78,71.46,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:00",5996995,35051,8,12.4,23.81,71.46,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:05",5996996,35051,8,12.42,23.78,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:10",5996997,35051,8,12.4,23.78,71.46,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:15",5996998,35051,8,12.43,23.81,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:20",5996999,35051,8,12.4,23.78,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:25",5997000,35051,8,12.43,23.78,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:30",5997001,35051,8,12.4,23.78,71.46,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:35",5997002,35051,8,12.42,23.78,71.46,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:40",5997003,35051,8,12.42,23.78,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:45",5997004,35051,8,12.43,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:50",5997005,35051,8,12.42,23.78,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:23:55",5997006,35051,8,12.43,23.78,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:00",5997007,35051,8,12.41,23.78,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:05",5997008,35051,8,12.44,23.78,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:10",5997009,35051,8,12.41,23.78,71.46,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:15",5997010,35051,8,12.42,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:20",5997011,35051,8,12.42,23.78,71.46,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:25",5997012,35051,8,12.44,23.78,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:30",5997013,35051,8,12.43,23.78,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:35",5997014,35051,8,12.44,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:40",5997015,35051,8,12.42,23.78,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:45",5997016,35051,8,12.42,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:50",5997017,35051,8,12.42,23.78,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:24:55",5997018,35051,8,12.42,23.78,71.46,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:00",5997019,35051,8,12.44,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:05",5997020,35051,8,12.42,23.78,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:10",5997021,35051,8,12.4,23.78,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:15",5997022,35051,8,12.42,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:20",5997023,35051,8,12.42,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:25",5997024,35051,8,12.42,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:30",5997025,35051,8,12.42,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:35",5997026,35051,8,12.41,23.78,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:40",5997027,35051,8,12.42,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:45",5997028,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:50",5997029,35051,8,12.42,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:25:55",5997030,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:00",5997031,35051,8,12.4,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:05",5997032,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:10",5997033,35051,8,12.4,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:15",5997034,35051,8,12.4,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:20",5997035,35051,8,12.42,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:25",5997036,35051,8,12.42,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:30",5997037,35051,8,12.42,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:35",5997038,35051,8,12.41,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:40",5997039,35051,8,12.42,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:45",5997040,35051,8,12.42,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:50",5997041,35051,8,12.42,23.78,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:26:55",5997042,35051,8,12.41,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:00",5997043,35051,8,12.4,23.78,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:05",5997044,35051,8,12.44,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:10",5997045,35051,8,12.42,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:15",5997046,35051,8,12.44,23.78,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:20",5997047,35051,8,12.44,23.78,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:25",5997048,35051,8,12.44,23.78,71.46,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:30",5997049,35051,8,12.44,23.78,71.46,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:35",5997050,35051,8,12.42,23.78,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:40",5997051,35051,8,12.44,23.78,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:45",5997052,35051,8,12.44,23.78,71.46,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:50",5997053,35051,8,12.42,23.78,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:27:55",5997054,35051,8,12.44,23.78,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:00",5997055,35051,8,12.41,23.78,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:05",5997056,35051,8,12.42,23.78,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:10",5997057,35051,8,12.4,23.78,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:15",5997058,35051,8,12.41,23.78,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:20",5997059,35051,8,12.42,23.78,71.46,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:25",5997060,35051,8,12.4,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:30",5997061,35051,8,12.4,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:35",5997062,35051,8,12.42,23.78,71.46,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:40",5997063,35051,8,12.41,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:45",5997064,35051,8,12.41,23.78,71.46,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:50",5997065,35051,8,12.42,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:28:55",5997066,35051,8,12.41,23.78,71.46,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:00",5997067,35051,8,12.42,23.78,71.46,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:05",5997068,35051,8,12.42,23.78,71.46,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:10",5997069,35051,8,12.4,23.78,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:15",5997070,35051,8,12.42,23.78,71.46,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:20",5997071,35051,8,12.38,23.78,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:25",5997072,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:30",5997073,35051,8,12.42,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:35",5997074,35051,8,12.4,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:40",5997075,35051,8,12.42,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:45",5997076,35051,8,12.4,23.78,71.46,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:50",5997077,35051,8,12.42,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:29:55",5997078,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:00",5997079,35051,8,12.42,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:05",5997080,35051,8,12.43,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:10",5997081,35051,8,12.41,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:15",5997082,35051,8,12.42,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:20",5997083,35051,8,12.41,23.78,71.46,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:25",5997084,35051,8,12.43,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:30",5997085,35051,8,12.44,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:35",5997086,35051,8,12.41,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:40",5997087,35051,8,12.41,23.78,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:45",5997088,35051,8,12.43,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:50",5997089,35051,8,12.44,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:30:55",5997090,35051,8,12.4,23.78,71.46,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:00",5997091,35051,8,12.44,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:05",5997092,35051,8,12.39,23.78,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:10",5997093,35051,8,12.39,23.78,71.46,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:15",5997094,35051,8,12.41,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:20",5997095,35051,8,12.41,23.78,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:25",5997096,35051,8,12.4,23.78,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:30",5997097,35051,8,12.42,23.78,71.46,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:35",5997098,35051,8,12.39,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:40",5997099,35051,8,12.42,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:45",5997100,35051,8,12.42,23.78,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:50",5997101,35051,8,12.42,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:31:55",5997102,35051,8,12.39,23.78,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:00",5997103,35051,8,12.42,23.78,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:05",5997104,35051,8,12.42,23.78,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:10",5997105,35051,8,12.4,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:15",5997106,35051,8,12.4,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:20",5997107,35051,8,12.4,23.78,71.46,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:25",5997108,35051,8,12.4,23.78,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:30",5997109,35051,8,12.42,23.78,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:35",5997110,35051,8,12.42,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:40",5997111,35051,8,12.42,23.78,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:45",5997112,35051,8,12.42,23.78,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:50",5997113,35051,8,12.42,23.78,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:32:55",5997114,35051,8,12.41,23.78,71.46,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:00",5997115,35051,8,12.41,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:05",5997116,35051,8,12.43,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:10",5997117,35051,8,12.41,23.78,71.46,3.44554,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:15",5997118,35051,8,12.44,23.78,71.46,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:20",5997119,35051,8,12.42,23.78,71.46,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:25",5997120,35051,8,12.44,23.78,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:30",5997121,35051,8,12.44,23.78,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:35",5997122,35051,8,12.41,23.78,71.46,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:40",5997123,35051,8,12.43,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:45",5997124,35051,8,12.42,23.75,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:50",5997125,35051,8,12.44,23.75,71.46,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:33:55",5997126,35051,8,12.44,23.78,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:00",5997127,35051,8,12.43,23.75,71.46,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:05",5997128,35051,8,12.41,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:10",5997129,35051,8,12.42,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:15",5997130,35051,8,12.41,23.75,71.46,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:20",5997131,35051,8,12.39,23.75,71.46,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:25",5997132,35051,8,12.42,23.78,71.46,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:30",5997133,35051,8,12.42,23.78,71.46,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:35",5997134,35051,8,12.42,23.75,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:40",5997135,35051,8,12.4,23.75,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:45",5997136,35051,8,12.42,23.78,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:50",5997137,35051,8,12.42,23.75,71.46,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:34:55",5997138,35051,8,12.41,23.75,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:00",5997139,35051,8,12.42,23.75,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:05",5997140,35051,8,12.4,23.75,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:10",5997141,35051,8,12.39,23.75,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:15",5997142,35051,8,12.42,23.75,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:20",5997143,35051,8,12.42,23.75,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:25",5997144,35051,8,12.42,23.75,71.46,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:30",5997145,35051,8,12.4,23.75,71.46,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:35",5997146,35051,8,12.41,23.75,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:40",5997147,35051,8,12.42,23.75,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:45",5997148,35051,8,12.42,23.75,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:50",5997149,35051,8,12.42,23.75,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:35:55",5997150,35051,8,12.42,23.75,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:00",5997151,35051,8,12.39,23.75,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:05",5997152,35051,8,12.43,23.75,71.46,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:10",5997153,35051,8,12.4,23.75,71.46,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:15",5997154,35051,8,12.4,23.75,71.46,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:20",5997155,35051,8,12.43,23.75,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:25",5997156,35051,8,12.42,23.75,71.46,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:30",5997157,35051,8,12.43,23.75,71.46,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:35",5997158,35051,8,12.44,23.75,71.46,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:40",5997159,35051,8,12.42,23.75,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:45",5997160,35051,8,12.44,23.75,71.46,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:50",5997161,35051,8,12.44,23.75,71.46,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:36:55",5997162,35051,8,12.4,23.75,71.46,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:00",5997163,35051,8,12.44,23.75,71.46,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:05",5997164,35051,8,12.39,23.75,71.46,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:10",5997165,35051,8,12.39,23.75,71.53,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:15",5997166,35051,8,12.42,23.75,71.53,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:20",5997167,35051,8,12.41,23.75,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:25",5997168,35051,8,12.42,23.75,71.46,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:30",5997169,35051,8,12.42,23.75,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:35",5997170,35051,8,12.4,23.75,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:40",5997171,35051,8,12.42,23.75,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:45",5997172,35051,8,12.42,23.75,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:50",5997173,35051,8,12.42,23.75,71.53,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:37:55",5997174,35051,8,12.38,23.75,71.46,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:00",5997175,35051,8,12.41,23.75,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:05",5997176,35051,8,12.42,23.75,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:10",5997177,35051,8,12.39,23.75,71.53,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:15",5997178,35051,8,12.39,23.75,71.53,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:20",5997179,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:25",5997180,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:30",5997181,35051,8,12.41,23.75,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:35",5997182,35051,8,12.42,23.75,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:40",5997183,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:45",5997184,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:50",5997185,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:38:55",5997186,35051,8,12.39,23.75,71.53,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:00",5997187,35051,8,12.42,23.75,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:05",5997188,35051,8,12.4,23.75,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:10",5997189,35051,8,12.4,23.75,71.53,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:15",5997190,35051,8,12.42,23.75,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:20",5997191,35051,8,12.4,23.75,71.46,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:25",5997192,35051,8,12.43,23.75,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:30",5997193,35051,8,12.44,23.75,71.53,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:35",5997194,35051,8,12.42,23.75,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:40",5997195,35051,8,12.43,23.75,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:45",5997196,35051,8,12.42,23.75,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:50",5997197,35051,8,12.43,23.75,71.53,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:39:55",5997198,35051,8,12.43,23.75,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:00",5997199,35051,8,12.43,23.75,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:05",5997200,35051,8,12.41,23.75,71.53,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:10",5997201,35051,8,12.38,23.75,71.53,3.446215,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:15",5997202,35051,8,12.4,23.75,71.53,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:20",5997203,35051,8,12.41,23.75,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:25",5997204,35051,8,12.41,23.75,71.53,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:30",5997205,35051,8,12.42,23.75,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:35",5997206,35051,8,12.42,23.75,71.53,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:40",5997207,35051,8,12.41,23.75,71.53,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:45",5997208,35051,8,12.41,23.75,71.53,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:50",5997209,35051,8,12.42,23.72,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:40:55",5997210,35051,8,12.4,23.75,71.53,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:00",5997211,35051,8,12.39,23.72,71.53,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:05",5997212,35051,8,12.41,23.72,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:10",5997213,35051,8,12.39,23.72,71.53,3.446215,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:15",5997214,35051,8,12.41,23.72,71.53,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:20",5997215,35051,8,12.41,23.72,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:25",5997216,35051,8,12.41,23.72,71.53,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:30",5997217,35051,8,12.42,23.75,71.53,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:35",5997218,35051,8,12.4,23.72,71.53,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:40",5997219,35051,8,12.42,23.72,71.53,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:45",5997220,35051,8,12.41,23.72,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:50",5997221,35051,8,12.4,23.72,71.53,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:41:55",5997222,35051,8,12.39,23.72,71.53,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:00",5997223,35051,8,12.41,23.72,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:05",5997224,35051,8,12.42,23.75,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:10",5997225,35051,8,12.39,23.72,71.53,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:15",5997226,35051,8,12.41,23.72,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:20",5997227,35051,8,12.42,23.72,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:25",5997228,35051,8,12.42,23.72,71.53,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:30",5997229,35051,8,12.43,23.75,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:35",5997230,35051,8,12.42,23.72,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:40",5997231,35051,8,12.42,23.75,71.53,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:45",5997232,35051,8,12.42,23.75,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:50",5997233,35051,8,12.42,23.72,71.53,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:42:55",5997234,35051,8,12.41,23.72,71.53,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:00",5997235,35051,8,12.43,23.72,71.53,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:05",5997236,35051,8,12.37,23.72,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:10",5997237,35051,8,12.38,23.72,71.53,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:15",5997238,35051,8,12.41,23.72,71.53,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:20",5997239,35051,8,12.41,23.72,71.53,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:25",5997240,35051,8,12.41,23.72,71.53,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:30",5997241,35051,8,12.41,23.75,71.53,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:35",5997242,35051,8,12.4,23.72,71.53,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:40",5997243,35051,8,12.41,23.72,71.53,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:45",5997244,35051,8,12.42,23.72,71.53,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:50",5997245,35051,8,12.4,23.72,71.53,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:43:55",5997246,35051,8,12.41,23.72,71.53,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:00",5997247,35051,8,12.41,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:05",5997248,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:10",5997249,35051,8,12.39,23.72,71.53,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:15",5997250,35051,8,12.4,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:20",5997251,35051,8,12.41,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:25",5997252,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:30",5997253,35051,8,12.41,23.72,71.53,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:35",5997254,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:40",5997255,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:45",5997256,35051,8,12.41,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:50",5997257,35051,8,12.39,23.72,71.53,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:44:55",5997258,35051,8,12.4,23.72,71.53,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:00",5997259,35051,8,12.41,23.72,71.53,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:05",5997260,35051,8,12.42,23.72,71.53,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:10",5997261,35051,8,12.4,23.72,71.53,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:15",5997262,35051,8,12.42,23.72,71.53,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:20",5997263,35051,8,12.41,23.72,71.53,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:25",5997264,35051,8,12.42,23.72,71.53,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:30",5997265,35051,8,12.42,23.72,71.53,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:35",5997266,35051,8,12.39,23.72,71.53,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:40",5997267,35051,8,12.43,23.72,71.53,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:45",5997268,35051,8,12.4,23.72,71.53,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:50",5997269,35051,8,12.43,23.72,71.53,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:45:55",5997270,35051,8,12.42,23.72,71.53,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:00",5997271,35051,8,12.43,23.72,71.53,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:05",5997272,35051,8,12.41,23.72,71.53,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:10",5997273,35051,8,12.38,23.72,71.53,3.446215,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:15",5997274,35051,8,12.4,23.72,71.53,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:20",5997275,35051,8,12.41,23.72,71.53,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:25",5997276,35051,8,12.41,23.72,71.53,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:30",5997277,35051,8,12.41,23.72,71.53,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:35",5997278,35051,8,12.41,23.72,71.53,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:40",5997279,35051,8,12.36,23.72,71.53,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:45",5997280,35051,8,12.41,23.72,71.53,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:50",5997281,35051,8,12.41,23.72,71.53,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:46:55",5997282,35051,8,12.4,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:00",5997283,35051,8,12.38,23.72,71.53,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:05",5997284,35051,8,12.41,23.72,71.53,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:10",5997285,35051,8,12.38,23.72,71.53,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:15",5997286,35051,8,12.41,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:20",5997287,35051,8,12.4,23.72,71.53,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:25",5997288,35051,8,12.41,23.72,71.53,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:30",5997289,35051,8,12.38,23.72,71.53,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:35",5997290,35051,8,12.4,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:40",5997291,35051,8,12.41,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:45",5997292,35051,8,12.41,23.72,71.53,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:50",5997293,35051,8,12.41,23.72,71.53,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:47:55",5997294,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:00",5997295,35051,8,12.41,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:05",5997296,35051,8,12.42,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:10",5997297,35051,8,12.42,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:15",5997298,35051,8,12.41,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:20",5997299,35051,8,12.42,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:25",5997300,35051,8,12.43,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:30",5997301,35051,8,12.42,23.72,71.53,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:35",5997302,35051,8,12.43,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:40",5997303,35051,8,12.43,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:45",5997304,35051,8,12.42,23.72,71.53,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:50",5997305,35051,8,12.42,23.72,71.53,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:48:55",5997306,35051,8,12.41,23.72,71.53,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:00",5997307,35051,8,12.42,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:05",5997308,35051,8,12.4,23.72,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:10",5997309,35051,8,12.38,23.72,71.53,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:15",5997310,35051,8,12.41,23.72,71.53,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:20",5997311,35051,8,12.41,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:25",5997312,35051,8,12.41,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:30",5997313,35051,8,12.42,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:35",5997314,35051,8,12.38,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:40",5997315,35051,8,12.39,23.72,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:45",5997316,35051,8,12.41,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:50",5997317,35051,8,12.41,23.72,71.53,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:49:55",5997318,35051,8,12.42,23.72,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:00",5997319,35051,8,12.41,23.72,71.6,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:05",5997320,35051,8,12.42,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:10",5997321,35051,8,12.39,23.72,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:15",5997322,35051,8,12.4,23.72,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:20",5997323,35051,8,12.41,23.72,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:25",5997324,35051,8,12.41,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:30",5997325,35051,8,12.4,23.72,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:35",5997326,35051,8,12.41,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:40",5997327,35051,8,12.41,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:45",5997328,35051,8,12.42,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:50",5997329,35051,8,12.39,23.72,71.53,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:50:55",5997330,35051,8,12.41,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:00",5997331,35051,8,12.4,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:05",5997332,35051,8,12.42,23.72,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:10",5997333,35051,8,12.42,23.72,71.53,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:15",5997334,35051,8,12.42,23.7,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:20",5997335,35051,8,12.42,23.72,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:25",5997336,35051,8,12.43,23.72,71.6,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:30",5997337,35051,8,12.42,23.72,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:35",5997338,35051,8,12.41,23.72,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:40",5997339,35051,8,12.42,23.72,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:45",5997340,35051,8,12.42,23.72,71.53,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:50",5997341,35051,8,12.41,23.72,71.53,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:51:55",5997342,35051,8,12.42,23.72,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:00",5997343,35051,8,12.42,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:05",5997344,35051,8,12.41,23.7,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:10",5997345,35051,8,12.39,23.72,71.53,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:15",5997346,35051,8,12.4,23.7,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:20",5997347,35051,8,12.41,23.72,71.53,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:25",5997348,35051,8,12.41,23.72,71.6,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:30",5997349,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:35",5997350,35051,8,12.41,23.7,71.6,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:40",5997351,35051,8,12.39,23.7,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:45",5997352,35051,8,12.41,23.7,71.6,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:50",5997353,35051,8,12.42,23.7,71.6,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:52:55",5997354,35051,8,12.39,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:00",5997355,35051,8,12.42,23.7,71.53,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:05",5997356,35051,8,12.42,23.7,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:10",5997357,35051,8,12.39,23.7,71.6,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:15",5997358,35051,8,12.41,23.7,71.6,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:20",5997359,35051,8,12.41,23.7,71.6,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:25",5997360,35051,8,12.42,23.7,71.6,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:30",5997361,35051,8,12.4,23.7,71.6,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:35",5997362,35051,8,12.41,23.7,71.6,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:40",5997363,35051,8,12.41,23.7,71.6,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:45",5997364,35051,8,12.41,23.7,71.6,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:50",5997365,35051,8,12.4,23.7,71.6,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:53:55",5997366,35051,8,12.42,23.7,71.6,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:00",5997367,35051,8,12.38,23.7,71.6,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:05",5997368,35051,8,12.42,23.7,71.6,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:10",5997369,35051,8,12.4,23.7,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:15",5997370,35051,8,12.4,23.7,71.6,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:20",5997371,35051,8,12.43,23.7,71.6,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:25",5997372,35051,8,12.43,23.7,71.6,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:30",5997373,35051,8,12.43,23.7,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:35",5997374,35051,8,12.43,23.7,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:40",5997375,35051,8,12.41,23.7,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:45",5997376,35051,8,12.43,23.7,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:50",5997377,35051,8,12.43,23.7,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:54:55",5997378,35051,8,12.39,23.7,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:00",5997379,35051,8,12.42,23.7,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:05",5997380,35051,8,12.41,23.7,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:10",5997381,35051,8,12.39,23.7,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:15",5997382,35051,8,12.41,23.7,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:20",5997383,35051,8,12.39,23.7,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:25",5997384,35051,8,12.4,23.7,71.6,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:30",5997385,35051,8,12.41,23.7,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:35",5997386,35051,8,12.41,23.7,71.6,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:40",5997387,35051,8,12.42,23.7,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:45",5997388,35051,8,12.42,23.7,71.6,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:50",5997389,35051,8,12.41,23.7,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:55:55",5997390,35051,8,12.4,23.7,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:00",5997391,35051,8,12.41,23.7,71.6,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:05",5997392,35051,8,12.41,23.7,71.6,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:10",5997393,35051,8,12.39,23.7,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:15",5997394,35051,8,12.39,23.7,71.6,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:20",5997395,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:25",5997396,35051,8,12.4,23.7,71.6,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:30",5997397,35051,8,12.41,23.7,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:35",5997398,35051,8,12.42,23.7,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:40",5997399,35051,8,12.42,23.7,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:45",5997400,35051,8,12.42,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:50",5997401,35051,8,12.42,23.7,71.6,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:56:55",5997402,35051,8,12.4,23.7,71.6,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:00",5997403,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:05",5997404,35051,8,12.42,23.7,71.6,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:10",5997405,35051,8,12.4,23.7,71.6,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:15",5997406,35051,8,12.4,23.7,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:20",5997407,35051,8,12.43,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:25",5997408,35051,8,12.41,23.7,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:30",5997409,35051,8,12.43,23.7,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:35",5997410,35051,8,12.42,23.7,71.6,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:40",5997411,35051,8,12.42,23.7,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:45",5997412,35051,8,12.42,23.7,71.6,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:50",5997413,35051,8,12.42,23.7,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:57:55",5997414,35051,8,12.43,23.7,71.6,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:00",5997415,35051,8,12.41,23.7,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:05",5997416,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:10",5997417,35051,8,12.39,23.7,71.6,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:15",5997418,35051,8,12.37,23.7,71.6,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:20",5997419,35051,8,12.39,23.7,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:25",5997420,35051,8,12.41,23.7,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:30",5997421,35051,8,12.41,23.7,71.6,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:35",5997422,35051,8,12.4,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:40",5997423,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:45",5997424,35051,8,12.41,23.7,71.6,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:50",5997425,35051,8,12.41,23.7,71.6,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:58:55",5997426,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:00",5997427,35051,8,12.42,23.7,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:05",5997428,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:10",5997429,35051,8,12.4,23.7,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:15",5997430,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:20",5997431,35051,8,12.42,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:25",5997432,35051,8,12.41,23.7,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:30",5997433,35051,8,12.39,23.7,71.6,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:35",5997434,35051,8,12.41,23.7,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:40",5997435,35051,8,12.39,23.7,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:45",5997436,35051,8,12.41,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:50",5997437,35051,8,12.41,23.67,71.6,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 08:59:55",5997438,35051,8,12.41,23.7,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:00",5997439,35051,8,12.41,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:05",5997440,35051,8,12.43,23.7,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:10",5997441,35051,8,12.42,23.7,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:15",5997442,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:20",5997443,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:25",5997444,35051,8,12.43,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:30",5997445,35051,8,12.42,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:35",5997446,35051,8,12.43,23.67,71.6,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:40",5997447,35051,8,12.43,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:45",5997448,35051,8,12.42,23.67,71.6,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:50",5997449,35051,8,12.43,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:00:55",5997450,35051,8,12.42,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:00",5997451,35051,8,12.42,23.67,71.6,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:05",5997452,35051,8,12.41,23.67,71.6,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:10",5997453,35051,8,12.39,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:15",5997454,35051,8,12.41,23.67,71.6,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:20",5997455,35051,8,12.41,23.67,71.6,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:25",5997456,35051,8,12.41,23.67,71.6,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:30",5997457,35051,8,12.39,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:35",5997458,35051,8,12.39,23.67,71.6,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:40",5997459,35051,8,12.41,23.67,71.6,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:45",5997460,35051,8,12.41,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:50",5997461,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:01:55",5997462,35051,8,12.41,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:00",5997463,35051,8,12.39,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:05",5997464,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:10",5997465,35051,8,12.39,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:15",5997466,35051,8,12.4,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:20",5997467,35051,8,12.41,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:25",5997468,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:30",5997469,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:35",5997470,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:40",5997471,35051,8,12.42,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:45",5997472,35051,8,12.42,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:50",5997473,35051,8,12.39,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:02:55",5997474,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:00",5997475,35051,8,12.41,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:05",5997476,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:10",5997477,35051,8,12.42,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:15",5997478,35051,8,12.4,23.67,71.6,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:20",5997479,35051,8,12.42,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:25",5997480,35051,8,12.43,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:30",5997481,35051,8,12.41,23.67,71.6,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:35",5997482,35051,8,12.4,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:40",5997483,35051,8,12.42,23.67,71.6,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:45",5997484,35051,8,12.42,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:50",5997485,35051,8,12.42,23.67,71.6,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:03:55",5997486,35051,8,12.42,23.67,71.6,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:00",5997487,35051,8,12.42,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:05",5997488,35051,8,12.4,23.67,71.6,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:10",5997489,35051,8,12.4,23.67,71.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:15",5997490,35051,8,12.37,23.67,71.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:20",5997491,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:25",5997492,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:30",5997493,35051,8,12.4,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:35",5997494,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:40",5997495,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:45",5997496,35051,8,12.41,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:50",5997497,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:04:55",5997498,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:00",5997499,35051,8,12.41,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:05",5997500,35051,8,12.41,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:10",5997501,35051,8,12.38,23.67,71.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:15",5997502,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:20",5997503,35051,8,12.4,23.67,71.6,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:25",5997504,35051,8,12.41,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:30",5997505,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:35",5997506,35051,8,12.41,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:40",5997507,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:45",5997508,35051,8,12.41,23.67,71.6,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:50",5997509,35051,8,12.42,23.67,71.6,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:05:55",5997510,35051,8,12.41,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:00",5997511,35051,8,12.4,23.67,71.6,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:05",5997512,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:10",5997513,35051,8,12.4,23.67,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:15",5997514,35051,8,12.39,23.67,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:20",5997515,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:25",5997516,35051,8,12.42,23.67,71.6,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:30",5997517,35051,8,12.42,23.67,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:35",5997518,35051,8,12.42,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:40",5997519,35051,8,12.41,23.67,71.6,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:45",5997520,35051,8,12.4,23.67,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:50",5997521,35051,8,12.42,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:06:55",5997522,35051,8,12.39,23.67,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:00",5997523,35051,8,12.42,23.67,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:05",5997524,35051,8,12.38,23.67,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:10",5997525,35051,8,12.4,23.67,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:15",5997526,35051,8,12.41,23.67,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:20",5997527,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:25",5997528,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:30",5997529,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:35",5997530,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:40",5997531,35051,8,12.41,23.67,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:45",5997532,35051,8,12.41,23.67,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:50",5997533,35051,8,12.41,23.67,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:07:55",5997534,35051,8,12.41,23.67,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:00",5997535,35051,8,12.38,23.67,71.6,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:05",5997536,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:10",5997537,35051,8,12.39,23.67,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:15",5997538,35051,8,12.39,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:20",5997539,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:25",5997540,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:30",5997541,35051,8,12.41,23.67,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:35",5997542,35051,8,12.41,23.67,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:40",5997543,35051,8,12.41,23.67,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:45",5997544,35051,8,12.4,23.67,71.6,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:50",5997545,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:08:55",5997546,35051,8,12.4,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:00",5997547,35051,8,12.41,23.67,71.6,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:05",5997548,35051,8,12.42,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:10",5997549,35051,8,12.4,23.67,71.6,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:15",5997550,35051,8,12.42,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:20",5997551,35051,8,12.42,23.67,71.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:25",5997552,35051,8,12.42,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:30",5997553,35051,8,12.42,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:35",5997554,35051,8,12.41,23.67,71.6,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:40",5997555,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:45",5997556,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:50",5997557,35051,8,12.41,23.67,71.6,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:09:55",5997558,35051,8,12.42,23.67,71.6,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:00",5997559,35051,8,12.42,23.67,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:05",5997560,35051,8,12.38,23.67,71.6,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:10",5997561,35051,8,12.37,23.67,71.6,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:15",5997562,35051,8,12.4,23.67,71.6,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:20",5997563,35051,8,12.4,23.64,71.6,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:25",5997564,35051,8,12.4,23.67,71.6,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:30",5997565,35051,8,12.41,23.64,71.6,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:35",5997566,35051,8,12.41,23.67,71.6,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:40",5997567,35051,8,12.41,23.67,71.6,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:45",5997568,35051,8,12.41,23.67,71.6,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:50",5997569,35051,8,12.41,23.67,71.6,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:10:55",5997570,35051,8,12.4,23.67,71.6,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:00",5997571,35051,8,12.37,23.67,71.6,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:05",5997572,35051,8,12.41,23.64,71.6,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:10",5997573,35051,8,12.41,23.67,71.6,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:15",5997574,35051,8,12.41,23.67,71.6,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:20",5997575,35051,8,12.41,23.67,71.6,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:25",5997576,35051,8,12.41,23.64,71.6,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:30",5997577,35051,8,12.41,23.64,71.6,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:35",5997578,35051,8,12.4,23.64,71.6,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:40",5997579,35051,8,12.4,23.67,71.6,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:45",5997580,35051,8,12.41,23.64,71.6,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:50",5997581,35051,8,12.41,23.64,71.6,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:11:55",5997582,35051,8,12.41,23.64,71.6,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:00",5997583,35051,8,12.39,23.64,71.6,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:05",5997584,35051,8,12.42,23.64,71.6,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:10",5997585,35051,8,12.39,23.64,71.6,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:15",5997586,35051,8,12.4,23.64,71.6,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:20",5997587,35051,8,12.42,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:25",5997588,35051,8,12.42,23.64,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:30",5997589,35051,8,12.42,23.64,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:35",5997590,35051,8,12.42,23.64,71.6,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:40",5997591,35051,8,12.42,23.64,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:45",5997592,35051,8,12.42,23.64,71.6,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:50",5997593,35051,8,12.42,23.64,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:12:55",5997594,35051,8,12.41,23.64,71.6,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:00",5997595,35051,8,12.42,23.64,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:05",5997596,35051,8,12.4,23.64,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:10",5997597,35051,8,12.39,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:15",5997598,35051,8,12.4,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:20",5997599,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:25",5997600,35051,8,12.4,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:30",5997601,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:35",5997602,35051,8,12.4,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:40",5997603,35051,8,12.41,23.64,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:45",5997604,35051,8,12.41,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:50",5997605,35051,8,12.41,23.64,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:13:55",5997606,35051,8,12.41,23.64,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:00",5997607,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:05",5997608,35051,8,12.41,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:10",5997609,35051,8,12.39,23.64,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:15",5997610,35051,8,12.4,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:20",5997611,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:25",5997612,35051,8,12.38,23.64,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:30",5997613,35051,8,12.41,23.64,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:35",5997614,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:40",5997615,35051,8,12.38,23.64,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:45",5997616,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:50",5997617,35051,8,12.4,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:14:55",5997618,35051,8,12.4,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:00",5997619,35051,8,12.41,23.64,71.6,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:05",5997620,35051,8,12.41,23.64,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:10",5997621,35051,8,12.4,23.64,71.6,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:15",5997622,35051,8,12.39,23.64,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:20",5997623,35051,8,12.39,23.64,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:25",5997624,35051,8,12.41,23.64,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:30",5997625,35051,8,12.38,23.64,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:35",5997626,35051,8,12.39,23.64,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:40",5997627,35051,8,12.42,23.64,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:45",5997628,35051,8,12.41,23.64,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:50",5997629,35051,8,12.42,23.64,71.6,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:15:55",5997630,35051,8,12.42,23.64,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:00",5997631,35051,8,12.42,23.64,71.6,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:05",5997632,35051,8,12.4,23.64,71.6,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:10",5997633,35051,8,12.37,23.64,71.6,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:15",5997634,35051,8,12.39,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:20",5997635,35051,8,12.39,23.64,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:25",5997636,35051,8,12.41,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:30",5997637,35051,8,12.41,23.64,71.6,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:35",5997638,35051,8,12.41,23.64,71.6,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:40",5997639,35051,8,12.41,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:45",5997640,35051,8,12.41,23.64,71.6,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:50",5997641,35051,8,12.41,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:16:55",5997642,35051,8,12.4,23.64,71.6,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:00",5997643,35051,8,12.41,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:05",5997644,35051,8,12.4,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:10",5997645,35051,8,12.37,23.64,71.6,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:15",5997646,35051,8,12.41,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:20",5997647,35051,8,12.41,23.64,71.6,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:25",5997648,35051,8,12.4,23.64,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:30",5997649,35051,8,12.41,23.64,71.6,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:35",5997650,35051,8,12.37,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:40",5997651,35051,8,12.4,23.64,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:45",5997652,35051,8,12.41,23.64,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:50",5997653,35051,8,12.41,23.64,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:17:55",5997654,35051,8,12.38,23.64,71.6,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:00",5997655,35051,8,12.41,23.64,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:05",5997656,35051,8,12.42,23.64,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:10",5997657,35051,8,12.39,23.64,71.6,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:15",5997658,35051,8,12.41,23.61,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:20",5997659,35051,8,12.42,23.61,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:25",5997660,35051,8,12.38,23.64,71.6,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:30",5997661,35051,8,12.42,23.64,71.6,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:35",5997662,35051,8,12.42,23.64,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:40",5997663,35051,8,12.42,23.64,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:45",5997664,35051,8,12.41,23.64,71.6,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:50",5997665,35051,8,12.42,23.64,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:18:55",5997666,35051,8,12.41,23.61,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:00",5997667,35051,8,12.42,23.61,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:05",5997668,35051,8,12.4,23.61,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:10",5997669,35051,8,12.39,23.61,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:15",5997670,35051,8,12.35,23.61,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:20",5997671,35051,8,12.36,23.64,71.6,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:25",5997672,35051,8,12.4,23.61,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:30",5997673,35051,8,12.37,23.61,71.6,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:35",5997674,35051,8,12.38,23.61,71.6,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:40",5997675,35051,8,12.41,23.61,71.6,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:45",5997676,35051,8,12.41,23.61,71.6,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:50",5997677,35051,8,12.4,23.61,71.6,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:19:55",5997678,35051,8,12.41,23.61,71.6,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:00",5997679,35051,8,12.41,23.61,71.6,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:05",5997680,35051,8,12.41,23.61,71.6,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:10",5997681,35051,8,12.37,23.61,71.6,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:15",5997682,35051,8,12.4,23.64,71.6,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:20",5997683,35051,8,12.37,23.61,71.6,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:25",5997684,35051,8,12.41,23.61,71.6,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:30",5997685,35051,8,12.41,23.61,71.6,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:35",5997686,35051,8,12.41,23.61,71.6,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:40",5997687,35051,8,12.41,23.61,71.6,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:45",5997688,35051,8,12.41,23.61,71.6,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:50",5997689,35051,8,12.41,23.61,71.6,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:20:55",5997690,35051,8,12.35,23.61,71.6,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:00",5997691,35051,8,12.41,23.61,71.6,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:05",5997692,35051,8,12.42,23.61,71.6,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:10",5997693,35051,8,12.41,23.61,71.6,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:15",5997694,35051,8,12.42,23.61,71.6,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:20",5997695,35051,8,12.41,23.61,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:25",5997696,35051,8,12.42,23.61,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:30",5997697,35051,8,12.42,23.64,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:35",5997698,35051,8,12.39,23.61,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:40",5997699,35051,8,12.42,23.61,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:45",5997700,35051,8,12.39,23.61,71.6,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:50",5997701,35051,8,12.42,23.61,71.6,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:21:55",5997702,35051,8,12.42,23.61,71.6,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:00",5997703,35051,8,12.42,23.61,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:05",5997704,35051,8,12.4,23.61,71.6,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:10",5997705,35051,8,12.36,23.61,71.6,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:15",5997706,35051,8,12.36,23.61,71.6,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:20",5997707,35051,8,12.4,23.61,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:25",5997708,35051,8,12.4,23.61,71.6,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:30",5997709,35051,8,12.41,23.61,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:35",5997710,35051,8,12.38,23.61,71.6,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:40",5997711,35051,8,12.41,23.61,71.6,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:45",5997712,35051,8,12.41,23.61,71.6,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:50",5997713,35051,8,12.41,23.61,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:22:55",5997714,35051,8,12.39,23.61,71.6,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:00",5997715,35051,8,12.37,23.61,71.6,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:05",5997716,35051,8,12.41,23.61,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:10",5997717,35051,8,12.4,23.61,71.6,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:15",5997718,35051,8,12.41,23.61,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:20",5997719,35051,8,12.4,23.61,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:25",5997720,35051,8,12.41,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:30",5997721,35051,8,12.41,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:35",5997722,35051,8,12.39,23.61,71.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:40",5997723,35051,8,12.37,23.61,71.6,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:45",5997724,35051,8,12.41,23.61,71.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:50",5997725,35051,8,12.4,23.61,71.6,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:23:55",5997726,35051,8,12.41,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:00",5997727,35051,8,12.4,23.61,71.6,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:05",5997728,35051,8,12.42,23.61,71.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:10",5997729,35051,8,12.39,23.61,71.6,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:15",5997730,35051,8,12.4,23.61,71.6,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:20",5997731,35051,8,12.42,23.61,71.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:25",5997732,35051,8,12.42,23.61,71.6,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:30",5997733,35051,8,12.42,23.61,71.6,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:35",5997734,35051,8,12.41,23.61,71.6,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:40",5997735,35051,8,12.39,23.61,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:45",5997736,35051,8,12.41,23.61,71.53,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:50",5997737,35051,8,12.42,23.61,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:24:55",5997738,35051,8,12.4,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:00",5997739,35051,8,12.42,23.61,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:05",5997740,35051,8,12.4,23.61,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:10",5997741,35051,8,12.37,23.61,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:15",5997742,35051,8,12.4,23.61,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:20",5997743,35051,8,12.4,23.61,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:25",5997744,35051,8,12.4,23.61,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:30",5997745,35051,8,12.41,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:35",5997746,35051,8,12.39,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:40",5997747,35051,8,12.41,23.61,71.53,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:45",5997748,35051,8,12.39,23.61,71.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:50",5997749,35051,8,12.41,23.61,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:25:55",5997750,35051,8,12.4,23.61,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:00",5997751,35051,8,12.4,23.61,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:05",5997752,35051,8,12.4,23.61,71.53,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:10",5997753,35051,8,12.4,23.61,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:15",5997754,35051,8,12.39,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:20",5997755,35051,8,12.4,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:25",5997756,35051,8,12.4,23.61,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:30",5997757,35051,8,12.41,23.61,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:35",5997758,35051,8,12.38,23.61,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:40",5997759,35051,8,12.37,23.61,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:45",5997760,35051,8,12.41,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:50",5997761,35051,8,12.41,23.61,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:26:55",5997762,35051,8,12.39,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:00",5997763,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:05",5997764,35051,8,12.42,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:10",5997765,35051,8,12.41,23.61,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:15",5997766,35051,8,12.42,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:20",5997767,35051,8,12.42,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:25",5997768,35051,8,12.4,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:30",5997769,35051,8,12.42,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:35",5997770,35051,8,12.4,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:40",5997771,35051,8,12.42,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:45",5997772,35051,8,12.39,23.61,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:50",5997773,35051,8,12.42,23.61,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:27:55",5997774,35051,8,12.41,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:00",5997775,35051,8,12.42,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:05",5997776,35051,8,12.39,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:10",5997777,35051,8,12.38,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:15",5997778,35051,8,12.37,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:20",5997779,35051,8,12.39,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:25",5997780,35051,8,12.4,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:30",5997781,35051,8,12.38,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:35",5997782,35051,8,12.41,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:40",5997783,35051,8,12.4,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:45",5997784,35051,8,12.4,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:50",5997785,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:28:55",5997786,35051,8,12.37,23.61,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:00",5997787,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:05",5997788,35051,8,12.4,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:10",5997789,35051,8,12.38,23.61,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:15",5997790,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:20",5997791,35051,8,12.39,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:25",5997792,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:30",5997793,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:35",5997794,35051,8,12.39,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:40",5997795,35051,8,12.4,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:45",5997796,35051,8,12.38,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:50",5997797,35051,8,12.4,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:29:55",5997798,35051,8,12.4,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:00",5997799,35051,8,12.4,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:05",5997800,35051,8,12.41,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:10",5997801,35051,8,12.4,23.61,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:15",5997802,35051,8,12.38,23.61,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:20",5997803,35051,8,12.41,23.61,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:25",5997804,35051,8,12.42,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:30",5997805,35051,8,12.41,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:35",5997806,35051,8,12.42,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:40",5997807,35051,8,12.4,23.61,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:45",5997808,35051,8,12.41,23.61,71.53,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:50",5997809,35051,8,12.41,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:30:55",5997810,35051,8,12.39,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:00",5997811,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:05",5997812,35051,8,12.4,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:10",5997813,35051,8,12.37,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:15",5997814,35051,8,12.4,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:20",5997815,35051,8,12.37,23.61,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:25",5997816,35051,8,12.4,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:30",5997817,35051,8,12.4,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:35",5997818,35051,8,12.38,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:40",5997819,35051,8,12.4,23.58,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:45",5997820,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:50",5997821,35051,8,12.39,23.61,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:31:55",5997822,35051,8,12.4,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:00",5997823,35051,8,12.4,23.61,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:05",5997824,35051,8,12.4,23.58,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:10",5997825,35051,8,12.37,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:15",5997826,35051,8,12.37,23.61,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:20",5997827,35051,8,12.4,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:25",5997828,35051,8,12.4,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:30",5997829,35051,8,12.4,23.58,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:35",5997830,35051,8,12.4,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:40",5997831,35051,8,12.4,23.58,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:45",5997832,35051,8,12.41,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:50",5997833,35051,8,12.4,23.61,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:32:55",5997834,35051,8,12.37,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:00",5997835,35051,8,12.4,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:05",5997836,35051,8,12.4,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:10",5997837,35051,8,12.39,23.61,71.53,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:15",5997838,35051,8,12.41,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:20",5997839,35051,8,12.41,23.61,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:25",5997840,35051,8,12.41,23.61,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:30",5997841,35051,8,12.41,23.61,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:35",5997842,35051,8,12.39,23.61,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:40",5997843,35051,8,12.41,23.61,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:45",5997844,35051,8,12.42,23.61,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:50",5997845,35051,8,12.42,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:33:55",5997846,35051,8,12.42,23.58,71.53,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:00",5997847,35051,8,12.41,23.61,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:05",5997848,35051,8,12.37,23.61,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:10",5997849,35051,8,12.37,23.61,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:15",5997850,35051,8,12.37,23.61,71.53,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:20",5997851,35051,8,12.39,23.61,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:25",5997852,35051,8,12.4,23.61,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:30",5997853,35051,8,12.4,23.61,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:35",5997854,35051,8,12.37,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:40",5997855,35051,8,12.37,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:45",5997856,35051,8,12.4,23.61,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:50",5997857,35051,8,12.4,23.58,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:34:55",5997858,35051,8,12.37,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:00",5997859,35051,8,12.37,23.61,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:05",5997860,35051,8,12.4,23.58,71.53,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:10",5997861,35051,8,12.39,23.58,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:15",5997862,35051,8,12.4,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:20",5997863,35051,8,12.39,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:25",5997864,35051,8,12.4,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:30",5997865,35051,8,12.4,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:35",5997866,35051,8,12.38,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:40",5997867,35051,8,12.37,23.58,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:45",5997868,35051,8,12.39,23.61,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:50",5997869,35051,8,12.39,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:35:55",5997870,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:00",5997871,35051,8,12.4,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:05",5997872,35051,8,12.41,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:10",5997873,35051,8,12.38,23.61,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:15",5997874,35051,8,12.39,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:20",5997875,35051,8,12.41,23.58,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:25",5997876,35051,8,12.41,23.58,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:30",5997877,35051,8,12.42,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:35",5997878,35051,8,12.42,23.58,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:40",5997879,35051,8,12.39,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:45",5997880,35051,8,12.41,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:50",5997881,35051,8,12.41,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:36:55",5997882,35051,8,12.39,23.58,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:00",5997883,35051,8,12.4,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:05",5997884,35051,8,12.4,23.58,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:10",5997885,35051,8,12.37,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:15",5997886,35051,8,12.37,23.58,71.53,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:20",5997887,35051,8,12.4,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:25",5997888,35051,8,12.4,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:30",5997889,35051,8,12.39,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:35",5997890,35051,8,12.38,23.58,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:40",5997891,35051,8,12.4,23.58,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:45",5997892,35051,8,12.39,23.58,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:50",5997893,35051,8,12.4,23.58,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:37:55",5997894,35051,8,12.37,23.58,71.53,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:00",5997895,35051,8,12.4,23.58,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:05",5997896,35051,8,12.4,23.58,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:10",5997897,35051,8,12.39,23.58,71.53,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:15",5997898,35051,8,12.37,23.58,71.53,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:20",5997899,35051,8,12.4,23.58,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:25",5997900,35051,8,12.37,23.58,71.53,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:30",5997901,35051,8,12.4,23.58,71.53,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:35",5997902,35051,8,12.4,23.58,71.53,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:40",5997903,35051,8,12.4,23.58,71.53,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:45",5997904,35051,8,12.4,23.58,71.53,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:50",5997905,35051,8,12.4,23.58,71.53,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:38:55",5997906,35051,8,12.36,23.58,71.53,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:00",5997907,35051,8,12.4,23.58,71.53,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:05",5997908,35051,8,12.38,23.58,71.53,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:10",5997909,35051,8,12.41,23.58,71.53,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:15",5997910,35051,8,12.41,23.58,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:20",5997911,35051,8,12.41,23.58,71.53,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:25",5997912,35051,8,12.41,23.58,71.53,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:30",5997913,35051,8,12.41,23.58,71.53,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:35",5997914,35051,8,12.39,23.58,71.53,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:40",5997915,35051,8,12.41,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:45",5997916,35051,8,12.39,23.58,71.53,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:50",5997917,35051,8,12.41,23.58,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:39:55",5997918,35051,8,12.39,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:00",5997919,35051,8,12.41,23.58,71.53,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:05",5997920,35051,8,12.4,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:10",5997921,35051,8,12.36,23.58,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:15",5997922,35051,8,12.36,23.58,71.53,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:20",5997923,35051,8,12.39,23.58,71.53,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:25",5997924,35051,8,12.4,23.58,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:30",5997925,35051,8,12.4,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:35",5997926,35051,8,12.4,23.58,71.53,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:40",5997927,35051,8,12.4,23.58,71.53,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:45",5997928,35051,8,12.39,23.58,71.53,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:50",5997929,35051,8,12.4,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:40:55",5997930,35051,8,12.39,23.58,71.53,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:00",5997931,35051,8,12.4,23.58,71.53,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:05",5997932,35051,8,12.4,23.58,71.53,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:10",5997933,35051,8,12.4,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:15",5997934,35051,8,12.4,23.58,71.53,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:20",5997935,35051,8,12.4,23.58,71.53,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:25",5997936,35051,8,12.4,23.58,71.53,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:30",5997937,35051,8,12.4,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:35",5997938,35051,8,12.37,23.58,71.53,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:40",5997939,35051,8,12.4,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:45",5997940,35051,8,12.4,23.58,71.53,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:50",5997941,35051,8,12.4,23.58,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:41:55",5997942,35051,8,12.39,23.58,71.53,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:00",5997943,35051,8,12.39,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:05",5997944,35051,8,12.41,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:10",5997945,35051,8,12.4,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:15",5997946,35051,8,12.39,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:20",5997947,35051,8,12.41,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:25",5997948,35051,8,12.41,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:30",5997949,35051,8,12.41,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:35",5997950,35051,8,12.41,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:40",5997951,35051,8,12.41,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:45",5997952,35051,8,12.38,23.58,71.53,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:50",5997953,35051,8,12.41,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:42:55",5997954,35051,8,12.38,23.58,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:00",5997955,35051,8,12.41,23.58,71.53,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:05",5997956,35051,8,12.39,23.58,71.53,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:10",5997957,35051,8,12.37,23.58,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:15",5997958,35051,8,12.39,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:20",5997959,35051,8,12.4,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:25",5997960,35051,8,12.4,23.58,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:30",5997961,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:35",5997962,35051,8,12.37,23.58,71.53,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:40",5997963,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:45",5997964,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:50",5997965,35051,8,12.4,23.58,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:43:55",5997966,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:00",5997967,35051,8,12.37,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:05",5997968,35051,8,12.4,23.58,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:10",5997969,35051,8,12.37,23.58,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:15",5997970,35051,8,12.37,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:20",5997971,35051,8,12.4,23.58,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:25",5997972,35051,8,12.37,23.58,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:30",5997973,35051,8,12.37,23.58,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:35",5997974,35051,8,12.4,23.58,71.53,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:40",5997975,35051,8,12.37,23.58,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:45",5997976,35051,8,12.4,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:50",5997977,35051,8,12.4,23.58,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:44:55",5997978,35051,8,12.37,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:00",5997979,35051,8,12.4,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:05",5997980,35051,8,12.41,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:10",5997981,35051,8,12.4,23.58,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:15",5997982,35051,8,12.41,23.58,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:20",5997983,35051,8,12.38,23.58,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:25",5997984,35051,8,12.41,23.58,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:30",5997985,35051,8,12.41,23.55,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:35",5997986,35051,8,12.38,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:40",5997987,35051,8,12.4,23.58,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:45",5997988,35051,8,12.41,23.58,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:50",5997989,35051,8,12.41,23.58,71.53,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:45:55",5997990,35051,8,12.38,23.58,71.53,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:00",5997991,35051,8,12.4,23.55,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:05",5997992,35051,8,12.39,23.58,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:10",5997993,35051,8,12.36,23.58,71.53,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:15",5997994,35051,8,12.36,23.58,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:20",5997995,35051,8,12.39,23.55,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:25",5997996,35051,8,12.39,23.58,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:30",5997997,35051,8,12.4,23.58,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:35",5997998,35051,8,12.36,23.55,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:40",5997999,35051,8,12.4,23.58,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:45",5998000,35051,8,12.4,23.55,71.53,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:50",5998001,35051,8,12.4,23.55,71.53,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:46:55",5998002,35051,8,12.36,23.55,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:00",5998003,35051,8,12.4,23.58,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:05",5998004,35051,8,12.4,23.55,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:10",5998005,35051,8,12.38,23.55,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:15",5998006,35051,8,12.36,23.55,71.53,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:20",5998007,35051,8,12.36,23.55,71.53,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:25",5998008,35051,8,12.4,23.55,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:30",5998009,35051,8,12.4,23.55,71.53,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:35",5998010,35051,8,12.36,23.55,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:40",5998011,35051,8,12.36,23.55,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:45",5998012,35051,8,12.4,23.55,71.53,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:50",5998013,35051,8,12.38,23.55,71.53,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:47:55",5998014,35051,8,12.4,23.55,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:00",5998015,35051,8,12.39,23.55,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:05",5998016,35051,8,12.41,23.55,71.53,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:10",5998017,35051,8,12.37,23.55,71.53,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:15",5998018,35051,8,12.37,23.55,71.53,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:20",5998019,35051,8,12.41,23.55,71.53,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:25",5998020,35051,8,12.41,23.55,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:30",5998021,35051,8,12.41,23.55,71.53,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:35",5998022,35051,8,12.41,23.55,71.53,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:40",5998023,35051,8,12.41,23.55,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:45",5998024,35051,8,12.41,23.55,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:50",5998025,35051,8,12.41,23.55,71.53,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:48:55",5998026,35051,8,12.38,23.55,71.53,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:00",5998027,35051,8,12.37,23.55,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:05",5998028,35051,8,12.39,23.55,71.53,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:10",5998029,35051,8,12.38,23.55,71.53,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:15",5998030,35051,8,12.36,23.55,71.53,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:20",5998031,35051,8,12.39,23.55,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:25",5998032,35051,8,12.39,23.55,71.53,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:30",5998033,35051,8,12.4,23.55,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:35",5998034,35051,8,12.36,23.55,71.53,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:40",5998035,35051,8,12.4,23.55,71.53,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:45",5998036,35051,8,12.4,23.55,71.53,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:50",5998037,35051,8,12.4,23.55,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:49:55",5998038,35051,8,12.4,23.55,71.53,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:00",5998039,35051,8,12.4,23.55,71.53,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:05",5998040,35051,8,12.4,23.55,71.53,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:10",5998041,35051,8,12.37,23.55,71.53,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:15",5998042,35051,8,12.37,23.55,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:20",5998043,35051,8,12.4,23.55,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:25",5998044,35051,8,12.4,23.55,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:30",5998045,35051,8,12.4,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:35",5998046,35051,8,12.4,23.55,71.53,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:40",5998047,35051,8,12.4,23.55,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:45",5998048,35051,8,12.39,23.55,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:50",5998049,35051,8,12.36,23.55,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:50:55",5998050,35051,8,12.36,23.55,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:00",5998051,35051,8,12.4,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:05",5998052,35051,8,12.41,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:10",5998053,35051,8,12.37,23.55,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:15",5998054,35051,8,12.41,23.55,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:20",5998055,35051,8,12.41,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:25",5998056,35051,8,12.41,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:30",5998057,35051,8,12.41,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:35",5998058,35051,8,12.37,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:40",5998059,35051,8,12.41,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:45",5998060,35051,8,12.37,23.55,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:50",5998061,35051,8,12.41,23.55,71.53,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:51:55",5998062,35051,8,12.4,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:00",5998063,35051,8,12.41,23.55,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:05",5998064,35051,8,12.39,23.55,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:10",5998065,35051,8,12.35,23.55,71.46,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:15",5998066,35051,8,12.35,23.55,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:20",5998067,35051,8,12.39,23.55,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:25",5998068,35051,8,12.39,23.55,71.53,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:30",5998069,35051,8,12.39,23.55,71.53,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:35",5998070,35051,8,12.4,23.55,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:40",5998071,35051,8,12.4,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:45",5998072,35051,8,12.4,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:50",5998073,35051,8,12.39,23.55,71.53,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:52:55",5998074,35051,8,12.36,23.55,71.53,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:00",5998075,35051,8,12.4,23.55,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:05",5998076,35051,8,12.36,23.55,71.53,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:10",5998077,35051,8,12.38,23.55,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:15",5998078,35051,8,12.4,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:20",5998079,35051,8,12.4,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:25",5998080,35051,8,12.39,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:30",5998081,35051,8,12.4,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:35",5998082,35051,8,12.36,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:40",5998083,35051,8,12.4,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:45",5998084,35051,8,12.4,23.55,71.46,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:50",5998085,35051,8,12.4,23.55,71.46,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:53:55",5998086,35051,8,12.4,23.55,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:00",5998087,35051,8,12.4,23.55,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:05",5998088,35051,8,12.41,23.55,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:10",5998089,35051,8,12.37,23.55,71.46,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:15",5998090,35051,8,12.37,23.55,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:20",5998091,35051,8,12.41,23.55,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:25",5998092,35051,8,12.41,23.55,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:30",5998093,35051,8,12.41,23.55,71.46,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:35",5998094,35051,8,12.4,23.55,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:40",5998095,35051,8,12.39,23.55,71.46,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:45",5998096,35051,8,12.38,23.55,71.46,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:50",5998097,35051,8,12.41,23.55,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:54:55",5998098,35051,8,12.38,23.55,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:00",5998099,35051,8,12.41,23.55,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:05",5998100,35051,8,12.39,23.55,71.46,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:10",5998101,35051,8,12.35,23.55,71.46,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:15",5998102,35051,8,12.39,23.55,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:20",5998103,35051,8,12.39,23.55,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:25",5998104,35051,8,12.39,23.55,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:30",5998105,35051,8,12.4,23.55,71.46,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:35",5998106,35051,8,12.36,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:40",5998107,35051,8,12.4,23.55,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:45",5998108,35051,8,12.39,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:50",5998109,35051,8,12.36,23.55,71.46,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:55:55",5998110,35051,8,12.4,23.55,71.46,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:00",5998111,35051,8,12.36,23.55,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:05",5998112,35051,8,12.39,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:10",5998113,35051,8,12.37,23.55,71.46,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:15",5998114,35051,8,12.37,23.55,71.46,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:20",5998115,35051,8,12.4,23.55,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:25",5998116,35051,8,12.39,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:30",5998117,35051,8,12.39,23.55,71.46,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:35",5998118,35051,8,12.39,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:40",5998119,35051,8,12.38,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:45",5998120,35051,8,12.39,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:50",5998121,35051,8,12.39,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:56:55",5998122,35051,8,12.37,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:00",5998123,35051,8,12.36,23.55,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:05",5998124,35051,8,12.4,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:10",5998125,35051,8,12.39,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:15",5998126,35051,8,12.41,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:20",5998127,35051,8,12.37,23.55,71.46,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:25",5998128,35051,8,12.41,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:30",5998129,35051,8,12.41,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:35",5998130,35051,8,12.38,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:40",5998131,35051,8,12.41,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:45",5998132,35051,8,12.41,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:50",5998133,35051,8,12.4,23.55,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:57:55",5998134,35051,8,12.41,23.55,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:00",5998135,35051,8,12.38,23.55,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:05",5998136,35051,8,12.39,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:10",5998137,35051,8,12.36,23.55,71.46,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:15",5998138,35051,8,12.35,23.55,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:20",5998139,35051,8,12.39,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:25",5998140,35051,8,12.39,23.55,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:30",5998141,35051,8,12.39,23.55,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:35",5998142,35051,8,12.36,23.55,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:40",5998143,35051,8,12.38,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:45",5998144,35051,8,12.39,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:50",5998145,35051,8,12.39,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:58:55",5998146,35051,8,12.36,23.55,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:00",5998147,35051,8,12.37,23.55,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:05",5998148,35051,8,12.39,23.55,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:10",5998149,35051,8,12.37,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:15",5998150,35051,8,12.36,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:20",5998151,35051,8,12.39,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:25",5998152,35051,8,12.4,23.55,71.46,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:30",5998153,35051,8,12.39,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:35",5998154,35051,8,12.37,23.55,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:40",5998155,35051,8,12.37,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:45",5998156,35051,8,12.39,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:50",5998157,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 09:59:55",5998158,35051,8,12.39,23.55,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:00",5998159,35051,8,12.39,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:05",5998160,35051,8,12.37,23.55,71.46,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:10",5998161,35051,8,12.37,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:15",5998162,35051,8,12.36,23.55,71.46,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:20",5998163,35051,8,12.4,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:25",5998164,35051,8,12.4,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:30",5998165,35051,8,12.4,23.55,71.46,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:35",5998166,35051,8,12.4,23.55,71.46,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:40",5998167,35051,8,12.4,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:45",5998168,35051,8,12.38,23.55,71.46,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:50",5998169,35051,8,12.37,23.55,71.46,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:00:55",5998170,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:00",5998171,35051,8,12.4,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:05",5998172,35051,8,12.38,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:10",5998173,35051,8,12.36,23.55,71.46,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:15",5998174,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:20",5998175,35051,8,12.39,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:25",5998176,35051,8,12.39,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:30",5998177,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:35",5998178,35051,8,12.36,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:40",5998179,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:45",5998180,35051,8,12.39,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:50",5998181,35051,8,12.39,23.55,71.46,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:01:55",5998182,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:00",5998183,35051,8,12.37,23.52,71.46,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:05",5998184,35051,8,12.39,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:10",5998185,35051,8,12.37,23.52,71.39,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:15",5998186,35051,8,12.37,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:20",5998187,35051,8,12.39,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:25",5998188,35051,8,12.39,23.52,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:30",5998189,35051,8,12.39,23.55,71.46,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:35",5998190,35051,8,12.39,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:40",5998191,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:45",5998192,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:50",5998193,35051,8,12.36,23.55,71.46,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:02:55",5998194,35051,8,12.37,23.55,71.46,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:00",5998195,35051,8,12.39,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:05",5998196,35051,8,12.39,23.55,71.46,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:10",5998197,35051,8,12.38,23.55,71.46,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:15",5998198,35051,8,12.4,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:20",5998199,35051,8,12.4,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:25",5998200,35051,8,12.4,23.55,71.46,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:30",5998201,35051,8,12.4,23.55,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:35",5998202,35051,8,12.38,23.55,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:40",5998203,35051,8,12.4,23.52,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:45",5998204,35051,8,12.41,23.52,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:50",5998205,35051,8,12.41,23.55,71.46,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:03:55",5998206,35051,8,12.41,23.52,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:00",5998207,35051,8,12.37,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:05",5998208,35051,8,12.39,23.52,71.46,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:10",5998209,35051,8,12.36,23.55,71.46,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:15",5998210,35051,8,12.36,23.55,71.46,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:20",5998211,35051,8,12.39,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:25",5998212,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:30",5998213,35051,8,12.39,23.55,71.46,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:35",5998214,35051,8,12.39,23.52,71.46,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:40",5998215,35051,8,12.39,23.55,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:45",5998216,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:50",5998217,35051,8,12.39,23.55,71.39,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:04:55",5998218,35051,8,12.36,23.55,71.39,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:00",5998219,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:05",5998220,35051,8,12.39,23.55,71.46,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:10",5998221,35051,8,12.37,23.55,71.46,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:15",5998222,35051,8,12.39,23.55,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:20",5998223,35051,8,12.39,23.55,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:25",5998224,35051,8,12.39,23.55,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:30",5998225,35051,8,12.39,23.55,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:35",5998226,35051,8,12.36,23.55,71.39,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:40",5998227,35051,8,12.39,23.55,71.46,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:45",5998228,35051,8,12.39,23.55,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:50",5998229,35051,8,12.39,23.52,71.46,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:05:55",5998230,35051,8,12.39,23.55,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:00",5998231,35051,8,12.36,23.55,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:05",5998232,35051,8,12.38,23.52,71.39,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:10",5998233,35051,8,12.37,23.55,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:15",5998234,35051,8,12.37,23.55,71.39,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:20",5998235,35051,8,12.37,23.55,71.39,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:25",5998236,35051,8,12.4,23.55,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:30",5998237,35051,8,12.4,23.55,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:35",5998238,35051,8,12.4,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:40",5998239,35051,8,12.39,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:45",5998240,35051,8,12.39,23.52,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:50",5998241,35051,8,12.4,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:06:55",5998242,35051,8,12.37,23.52,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:00",5998243,35051,8,12.4,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:05",5998244,35051,8,12.38,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:10",5998245,35051,8,12.36,23.52,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:15",5998246,35051,8,12.35,23.52,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:20",5998247,35051,8,12.37,23.52,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:25",5998248,35051,8,12.36,23.52,71.39,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:30",5998249,35051,8,12.39,23.52,71.39,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:35",5998250,35051,8,12.36,23.52,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:40",5998251,35051,8,12.39,23.52,71.39,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:45",5998252,35051,8,12.39,23.52,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:50",5998253,35051,8,12.36,23.52,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:07:55",5998254,35051,8,12.39,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:00",5998255,35051,8,12.36,23.52,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:05",5998256,35051,8,12.39,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:10",5998257,35051,8,12.36,23.52,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:15",5998258,35051,8,12.36,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:20",5998259,35051,8,12.39,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:25",5998260,35051,8,12.38,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:30",5998261,35051,8,12.39,23.52,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:35",5998262,35051,8,12.39,23.52,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:40",5998263,35051,8,12.36,23.52,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:45",5998264,35051,8,12.39,23.52,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:50",5998265,35051,8,12.36,23.52,71.39,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:08:55",5998266,35051,8,12.36,23.52,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:00",5998267,35051,8,12.39,23.52,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:05",5998268,35051,8,12.4,23.52,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:10",5998269,35051,8,12.38,23.52,71.39,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:15",5998270,35051,8,12.4,23.52,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:20",5998271,35051,8,12.37,23.52,71.39,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:25",5998272,35051,8,12.4,23.52,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:30",5998273,35051,8,12.4,23.52,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:35",5998274,35051,8,12.37,23.52,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:40",5998275,35051,8,12.37,23.52,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:45",5998276,35051,8,12.4,23.52,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:50",5998277,35051,8,12.4,23.52,71.39,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:09:55",5998278,35051,8,12.4,23.52,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:00",5998279,35051,8,12.4,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:05",5998280,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:10",5998281,35051,8,12.35,23.52,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:15",5998282,35051,8,12.35,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:20",5998283,35051,8,12.38,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:25",5998284,35051,8,12.38,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:30",5998285,35051,8,12.36,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:35",5998286,35051,8,12.36,23.52,71.39,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:40",5998287,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:45",5998288,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:50",5998289,35051,8,12.39,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:10:55",5998290,35051,8,12.35,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:00",5998291,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:05",5998292,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:10",5998293,35051,8,12.36,23.52,71.39,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:15",5998294,35051,8,12.39,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:20",5998295,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:25",5998296,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:30",5998297,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:35",5998298,35051,8,12.35,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:40",5998299,35051,8,12.34,23.52,71.39,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:45",5998300,35051,8,12.39,23.52,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:50",5998301,35051,8,12.39,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:11:55",5998302,35051,8,12.35,23.52,71.39,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:00",5998303,35051,8,12.36,23.52,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:05",5998304,35051,8,12.4,23.52,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:10",5998305,35051,8,12.36,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:15",5998306,35051,8,12.36,23.52,71.39,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:20",5998307,35051,8,12.4,23.52,71.39,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:25",5998308,35051,8,12.4,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:30",5998309,35051,8,12.4,23.52,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:35",5998310,35051,8,12.4,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:40",5998311,35051,8,12.37,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:45",5998312,35051,8,12.4,23.52,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:50",5998313,35051,8,12.39,23.52,71.39,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:12:55",5998314,35051,8,12.36,23.52,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:00",5998315,35051,8,12.4,23.52,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:05",5998316,35051,8,12.38,23.52,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:10",5998317,35051,8,12.35,23.52,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:15",5998318,35051,8,12.39,23.52,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:20",5998319,35051,8,12.38,23.52,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:25",5998320,35051,8,12.35,23.52,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:30",5998321,35051,8,12.39,23.52,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:35",5998322,35051,8,12.35,23.52,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:40",5998323,35051,8,12.39,23.52,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:45",5998324,35051,8,12.39,23.52,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:50",5998325,35051,8,12.39,23.52,71.39,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:13:55",5998326,35051,8,12.39,23.52,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:00",5998327,35051,8,12.39,23.52,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:05",5998328,35051,8,12.38,23.52,71.39,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:10",5998329,35051,8,12.36,23.52,71.39,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:15",5998330,35051,8,12.35,23.52,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:20",5998331,35051,8,12.39,23.52,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:25",5998332,35051,8,12.39,23.52,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:30",5998333,35051,8,12.38,23.52,71.39,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:35",5998334,35051,8,12.36,23.52,71.39,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:40",5998335,35051,8,12.36,23.52,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:45",5998336,35051,8,12.39,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:50",5998337,35051,8,12.39,23.52,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:14:55",5998338,35051,8,12.35,23.52,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:00",5998339,35051,8,12.39,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:05",5998340,35051,8,12.37,23.52,71.39,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:10",5998341,35051,8,12.37,23.52,71.39,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:15",5998342,35051,8,12.4,23.52,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:20",5998343,35051,8,12.4,23.52,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:25",5998344,35051,8,12.37,23.52,71.39,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:30",5998345,35051,8,12.39,23.52,71.39,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:35",5998346,35051,8,12.36,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:40",5998347,35051,8,12.39,23.52,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:45",5998348,35051,8,12.36,23.52,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:50",5998349,35051,8,12.37,23.52,71.39,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:15:55",5998350,35051,8,12.4,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:00",5998351,35051,8,12.4,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:05",5998352,35051,8,12.37,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:10",5998353,35051,8,12.35,23.52,71.39,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:15",5998354,35051,8,12.35,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:20",5998355,35051,8,12.38,23.52,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:25",5998356,35051,8,12.35,23.52,71.39,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:30",5998357,35051,8,12.39,23.52,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:35",5998358,35051,8,12.38,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:40",5998359,35051,8,12.36,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:45",5998360,35051,8,12.39,23.52,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:50",5998361,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:16:55",5998362,35051,8,12.35,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:00",5998363,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:05",5998364,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:10",5998365,35051,8,12.36,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:15",5998366,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:20",5998367,35051,8,12.39,23.52,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:25",5998368,35051,8,12.39,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:30",5998369,35051,8,12.39,23.52,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:35",5998370,35051,8,12.35,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:40",5998371,35051,8,12.39,23.52,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:45",5998372,35051,8,12.39,23.52,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:50",5998373,35051,8,12.39,23.52,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:17:55",5998374,35051,8,12.39,23.52,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:00",5998375,35051,8,12.39,23.52,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:05",5998376,35051,8,12.36,23.52,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:10",5998377,35051,8,12.36,23.52,71.39,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:15",5998378,35051,8,12.36,23.52,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:20",5998379,35051,8,12.4,23.52,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:25",5998380,35051,8,12.4,23.52,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:30",5998381,35051,8,12.4,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:35",5998382,35051,8,12.4,23.52,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:40",5998383,35051,8,12.36,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:45",5998384,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:50",5998385,35051,8,12.36,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:18:55",5998386,35051,8,12.36,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:00",5998387,35051,8,12.4,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:05",5998388,35051,8,12.38,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:10",5998389,35051,8,12.35,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:15",5998390,35051,8,12.38,23.52,71.39,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:20",5998391,35051,8,12.38,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:25",5998392,35051,8,12.38,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:30",5998393,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:35",5998394,35051,8,12.35,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:40",5998395,35051,8,12.39,23.52,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:45",5998396,35051,8,12.35,23.52,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:50",5998397,35051,8,12.39,23.52,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:19:55",5998398,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:00",5998399,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:05",5998400,35051,8,12.39,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:10",5998401,35051,8,12.35,23.52,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:15",5998402,35051,8,12.35,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:20",5998403,35051,8,12.39,23.5,71.39,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:25",5998404,35051,8,12.39,23.52,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:30",5998405,35051,8,12.39,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:35",5998406,35051,8,12.39,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:40",5998407,35051,8,12.36,23.5,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:45",5998408,35051,8,12.39,23.5,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:50",5998409,35051,8,12.39,23.5,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:20:55",5998410,35051,8,12.34,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:00",5998411,35051,8,12.39,23.52,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:05",5998412,35051,8,12.36,23.5,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:10",5998413,35051,8,12.36,23.5,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:15",5998414,35051,8,12.36,23.5,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:20",5998415,35051,8,12.4,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:25",5998416,35051,8,12.36,23.5,71.39,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:30",5998417,35051,8,12.4,23.5,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:35",5998418,35051,8,12.36,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:40",5998419,35051,8,12.39,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:45",5998420,35051,8,12.4,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:50",5998421,35051,8,12.4,23.5,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:21:55",5998422,35051,8,12.4,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:00",5998423,35051,8,12.4,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:05",5998424,35051,8,12.38,23.5,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:10",5998425,35051,8,12.35,23.5,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:15",5998426,35051,8,12.35,23.52,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:20",5998427,35051,8,12.34,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:25",5998428,35051,8,12.38,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:30",5998429,35051,8,12.38,23.5,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:35",5998430,35051,8,12.35,23.5,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:40",5998431,35051,8,12.38,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:45",5998432,35051,8,12.39,23.5,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:50",5998433,35051,8,12.39,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:22:55",5998434,35051,8,12.35,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:00",5998435,35051,8,12.39,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:05",5998436,35051,8,12.39,23.5,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:10",5998437,35051,8,12.35,23.52,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:15",5998438,35051,8,12.39,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:20",5998439,35051,8,12.38,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:25",5998440,35051,8,12.35,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:30",5998441,35051,8,12.39,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:35",5998442,35051,8,12.35,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:40",5998443,35051,8,12.39,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:45",5998444,35051,8,12.39,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:50",5998445,35051,8,12.39,23.5,71.39,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:23:55",5998446,35051,8,12.39,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:00",5998447,35051,8,12.39,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:05",5998448,35051,8,12.4,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:10",5998449,35051,8,12.36,23.5,71.39,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:15",5998450,35051,8,12.36,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:20",5998451,35051,8,12.4,23.5,71.39,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:25",5998452,35051,8,12.4,23.5,71.39,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:30",5998453,35051,8,12.4,23.5,71.39,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:35",5998454,35051,8,12.4,23.5,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:40",5998455,35051,8,12.4,23.5,71.39,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:45",5998456,35051,8,12.36,23.5,71.39,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:50",5998457,35051,8,12.4,23.5,71.39,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:24:55",5998458,35051,8,12.36,23.5,71.39,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:00",5998459,35051,8,12.4,23.5,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:05",5998460,35051,8,12.37,23.52,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:10",5998461,35051,8,12.34,23.5,71.39,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:15",5998462,35051,8,12.37,23.52,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:20",5998463,35051,8,12.38,23.5,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:25",5998464,35051,8,12.37,23.5,71.39,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:30",5998465,35051,8,12.39,23.5,71.39,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:35",5998466,35051,8,12.34,23.5,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:40",5998467,35051,8,12.39,23.5,71.39,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:45",5998468,35051,8,12.38,23.5,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:50",5998469,35051,8,12.39,23.5,71.39,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:25:55",5998470,35051,8,12.39,23.5,71.39,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:00",5998471,35051,8,12.39,23.5,71.39,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:05",5998472,35051,8,12.36,23.5,71.39,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:10",5998473,35051,8,12.35,23.5,71.39,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:15",5998474,35051,8,12.35,23.5,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:20",5998475,35051,8,12.38,23.5,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:25",5998476,35051,8,12.39,23.5,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:30",5998477,35051,8,12.39,23.5,71.39,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:35",5998478,35051,8,12.39,23.5,71.39,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:40",5998479,35051,8,12.37,23.5,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:45",5998480,35051,8,12.39,23.5,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:50",5998481,35051,8,12.35,23.5,71.39,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:26:55",5998482,35051,8,12.34,23.5,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:00",5998483,35051,8,12.38,23.5,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:05",5998484,35051,8,12.4,23.5,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:10",5998485,35051,8,12.35,23.5,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:15",5998486,35051,8,12.4,23.5,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:20",5998487,35051,8,12.39,23.5,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:25",5998488,35051,8,12.39,23.5,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:30",5998489,35051,8,12.4,23.5,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:35",5998490,35051,8,12.36,23.5,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:40",5998491,35051,8,12.4,23.5,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:45",5998492,35051,8,12.4,23.5,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:50",5998493,35051,8,12.4,23.5,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:27:55",5998494,35051,8,12.4,23.5,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:00",5998495,35051,8,12.36,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:05",5998496,35051,8,12.37,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:10",5998497,35051,8,12.34,23.5,71.39,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:15",5998498,35051,8,12.34,23.5,71.39,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:20",5998499,35051,8,12.37,23.5,71.39,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:25",5998500,35051,8,12.37,23.5,71.39,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:30",5998501,35051,8,12.38,23.5,71.39,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:35",5998502,35051,8,12.38,23.5,71.39,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:40",5998503,35051,8,12.38,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:45",5998504,35051,8,12.35,23.5,71.39,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:50",5998505,35051,8,12.35,23.5,71.39,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:28:55",5998506,35051,8,12.35,23.5,71.39,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:00",5998507,35051,8,12.39,23.5,71.39,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:05",5998508,35051,8,12.38,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:10",5998509,35051,8,12.35,23.5,71.39,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:15",5998510,35051,8,12.38,23.5,71.39,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:20",5998511,35051,8,12.38,23.5,71.39,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:25",5998512,35051,8,12.39,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:30",5998513,35051,8,12.38,23.5,71.39,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:35",5998514,35051,8,12.35,23.5,71.39,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:40",5998515,35051,8,12.38,23.5,71.39,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:45",5998516,35051,8,12.38,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:50",5998517,35051,8,12.38,23.5,71.39,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:29:55",5998518,35051,8,12.38,23.5,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:00",5998519,35051,8,12.38,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:05",5998520,35051,8,12.39,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:10",5998521,35051,8,12.36,23.5,71.39,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:15",5998522,35051,8,12.36,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:20",5998523,35051,8,12.4,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:25",5998524,35051,8,12.36,23.5,71.39,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:30",5998525,35051,8,12.39,23.5,71.39,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:35",5998526,35051,8,12.39,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:40",5998527,35051,8,12.4,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:45",5998528,35051,8,12.36,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:50",5998529,35051,8,12.4,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:30:55",5998530,35051,8,12.36,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:00",5998531,35051,8,12.4,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:05",5998532,35051,8,12.37,23.5,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:10",5998533,35051,8,12.35,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:15",5998534,35051,8,12.37,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:20",5998535,35051,8,12.37,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:25",5998536,35051,8,12.37,23.5,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:30",5998537,35051,8,12.38,23.5,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:35",5998538,35051,8,12.35,23.5,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:40",5998539,35051,8,12.37,23.5,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:45",5998540,35051,8,12.39,23.5,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:50",5998541,35051,8,12.35,23.5,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:31:55",5998542,35051,8,12.39,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:00",5998543,35051,8,12.38,23.5,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:05",5998544,35051,8,12.38,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:10",5998545,35051,8,12.35,23.5,71.39,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:15",5998546,35051,8,12.35,23.5,71.39,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:20",5998547,35051,8,12.35,23.5,71.39,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:25",5998548,35051,8,12.38,23.5,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:30",5998549,35051,8,12.38,23.5,71.39,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:35",5998550,35051,8,12.38,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:40",5998551,35051,8,12.35,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:45",5998552,35051,8,12.38,23.5,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:50",5998553,35051,8,12.38,23.5,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:32:55",5998554,35051,8,12.35,23.5,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:00",5998555,35051,8,12.38,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:05",5998556,35051,8,12.39,23.5,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:10",5998557,35051,8,12.36,23.5,71.39,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:15",5998558,35051,8,12.39,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:20",5998559,35051,8,12.39,23.5,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:25",5998560,35051,8,12.4,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:30",5998561,35051,8,12.39,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:35",5998562,35051,8,12.36,23.5,71.39,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:40",5998563,35051,8,12.39,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:45",5998564,35051,8,12.36,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:50",5998565,35051,8,12.39,23.5,71.39,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:33:55",5998566,35051,8,12.4,23.5,71.39,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:00",5998567,35051,8,12.36,23.5,71.39,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:05",5998568,35051,8,12.37,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:10",5998569,35051,8,12.34,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:15",5998570,35051,8,12.34,23.5,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:20",5998571,35051,8,12.34,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:25",5998572,35051,8,12.35,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:30",5998573,35051,8,12.37,23.5,71.39,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:35",5998574,35051,8,12.35,23.5,71.39,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:40",5998575,35051,8,12.35,23.5,71.39,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:45",5998576,35051,8,12.35,23.5,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:50",5998577,35051,8,12.35,23.5,71.39,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:34:55",5998578,35051,8,12.35,23.5,71.39,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:00",5998579,35051,8,12.37,23.5,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:05",5998580,35051,8,12.37,23.5,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:10",5998581,35051,8,12.35,23.5,71.39,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:15",5998582,35051,8,12.37,23.5,71.32,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:20",5998583,35051,8,12.37,23.5,71.32,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:25",5998584,35051,8,12.34,23.5,71.39,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:30",5998585,35051,8,12.37,23.5,71.32,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:35",5998586,35051,8,12.34,23.5,71.39,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:40",5998587,35051,8,12.37,23.5,71.39,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:45",5998588,35051,8,12.37,23.5,71.39,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:50",5998589,35051,8,12.37,23.5,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:35:55",5998590,35051,8,12.37,23.5,71.39,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:00",5998591,35051,8,12.37,23.5,71.39,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:05",5998592,35051,8,12.39,23.5,71.39,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:10",5998593,35051,8,12.36,23.5,71.39,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:15",5998594,35051,8,12.36,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:20",5998595,35051,8,12.39,23.5,71.39,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:25",5998596,35051,8,12.39,23.5,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:30",5998597,35051,8,12.39,23.5,71.32,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:35",5998598,35051,8,12.39,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:40",5998599,35051,8,12.36,23.5,71.39,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:45",5998600,35051,8,12.39,23.5,71.39,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:50",5998601,35051,8,12.39,23.5,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:36:55",5998602,35051,8,12.36,23.5,71.32,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:00",5998603,35051,8,12.4,23.5,71.32,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:05",5998604,35051,8,12.37,23.5,71.39,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:10",5998605,35051,8,12.35,23.5,71.39,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:15",5998606,35051,8,12.37,23.5,71.39,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:20",5998607,35051,8,12.35,23.5,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:25",5998608,35051,8,12.37,23.5,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:30",5998609,35051,8,12.38,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:35",5998610,35051,8,12.35,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:40",5998611,35051,8,12.37,23.5,71.32,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:45",5998612,35051,8,12.37,23.5,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:50",5998613,35051,8,12.35,23.5,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:37:55",5998614,35051,8,12.38,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:00",5998615,35051,8,12.35,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:05",5998616,35051,8,12.38,23.5,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:10",5998617,35051,8,12.35,23.5,71.39,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:15",5998618,35051,8,12.35,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:20",5998619,35051,8,12.38,23.5,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:25",5998620,35051,8,12.38,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:30",5998621,35051,8,12.37,23.5,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:35",5998622,35051,8,12.38,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:40",5998623,35051,8,12.34,23.5,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:45",5998624,35051,8,12.37,23.5,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:50",5998625,35051,8,12.38,23.5,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:38:55",5998626,35051,8,12.35,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:00",5998627,35051,8,12.38,23.5,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:05",5998628,35051,8,12.39,23.5,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:10",5998629,35051,8,12.35,23.5,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:15",5998630,35051,8,12.39,23.5,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:20",5998631,35051,8,12.39,23.5,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:25",5998632,35051,8,12.39,23.5,71.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:30",5998633,35051,8,12.39,23.5,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:35",5998634,35051,8,12.36,23.5,71.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:40",5998635,35051,8,12.39,23.5,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:45",5998636,35051,8,12.36,23.5,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:50",5998637,35051,8,12.39,23.5,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:39:55",5998638,35051,8,12.39,23.5,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:00",5998639,35051,8,12.39,23.5,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:05",5998640,35051,8,12.37,23.5,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:10",5998641,35051,8,12.37,23.5,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:15",5998642,35051,8,12.34,23.5,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:20",5998643,35051,8,12.36,23.5,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:25",5998644,35051,8,12.37,23.5,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:30",5998645,35051,8,12.37,23.5,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:35",5998646,35051,8,12.37,23.5,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:40",5998647,35051,8,12.37,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:45",5998648,35051,8,12.38,23.5,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:50",5998649,35051,8,12.35,23.5,71.32,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:40:55",5998650,35051,8,12.34,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:00",5998651,35051,8,12.37,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:05",5998652,35051,8,12.37,23.5,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:10",5998653,35051,8,12.34,23.5,71.32,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:15",5998654,35051,8,12.35,23.5,71.32,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:20",5998655,35051,8,12.37,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:25",5998656,35051,8,12.37,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:30",5998657,35051,8,12.37,23.5,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:35",5998658,35051,8,12.35,23.5,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:40",5998659,35051,8,12.37,23.5,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:45",5998660,35051,8,12.37,23.5,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:50",5998661,35051,8,12.37,23.5,71.32,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:41:55",5998662,35051,8,12.35,23.5,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:00",5998663,35051,8,12.36,23.5,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:05",5998664,35051,8,12.38,23.5,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:10",5998665,35051,8,12.36,23.5,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:15",5998666,35051,8,12.35,23.5,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:20",5998667,35051,8,12.39,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:25",5998668,35051,8,12.39,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:30",5998669,35051,8,12.39,23.5,71.32,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:35",5998670,35051,8,12.39,23.5,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:40",5998671,35051,8,12.39,23.5,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:45",5998672,35051,8,12.39,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:50",5998673,35051,8,12.36,23.5,71.32,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:42:55",5998674,35051,8,12.35,23.5,71.32,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:00",5998675,35051,8,12.36,23.5,71.32,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:05",5998676,35051,8,12.34,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:10",5998677,35051,8,12.34,23.5,71.32,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:15",5998678,35051,8,12.37,23.5,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:20",5998679,35051,8,12.34,23.47,71.32,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:25",5998680,35051,8,12.37,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:30",5998681,35051,8,12.37,23.5,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:35",5998682,35051,8,12.34,23.47,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:40",5998683,35051,8,12.37,23.5,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:45",5998684,35051,8,12.37,23.5,71.32,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:50",5998685,35051,8,12.37,23.5,71.32,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:43:55",5998686,35051,8,12.37,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:00",5998687,35051,8,12.37,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:05",5998688,35051,8,12.37,23.5,71.32,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:10",5998689,35051,8,12.35,23.47,71.32,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:15",5998690,35051,8,12.34,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:20",5998691,35051,8,12.37,23.5,71.32,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:25",5998692,35051,8,12.37,23.47,71.32,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:30",5998693,35051,8,12.37,23.47,71.32,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:35",5998694,35051,8,12.37,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:40",5998695,35051,8,12.37,23.47,71.32,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:45",5998696,35051,8,12.37,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:50",5998697,35051,8,12.34,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:44:55",5998698,35051,8,12.33,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:00",5998699,35051,8,12.37,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:05",5998700,35051,8,12.36,23.5,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:10",5998701,35051,8,12.35,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:15",5998702,35051,8,12.39,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:20",5998703,35051,8,12.39,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:25",5998704,35051,8,12.39,23.47,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:30",5998705,35051,8,12.39,23.5,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:35",5998706,35051,8,12.35,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:40",5998707,35051,8,12.39,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:45",5998708,35051,8,12.36,23.47,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:50",5998709,35051,8,12.39,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:45:55",5998710,35051,8,12.39,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:00",5998711,35051,8,12.36,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:05",5998712,35051,8,12.37,23.47,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:10",5998713,35051,8,12.34,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:15",5998714,35051,8,12.33,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:20",5998715,35051,8,12.37,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:25",5998716,35051,8,12.37,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:30",5998717,35051,8,12.37,23.47,71.32,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:35",5998718,35051,8,12.34,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:40",5998719,35051,8,12.37,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:45",5998720,35051,8,12.37,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:50",5998721,35051,8,12.34,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:46:55",5998722,35051,8,12.34,23.47,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:00",5998723,35051,8,12.34,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:05",5998724,35051,8,12.37,23.47,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:10",5998725,35051,8,12.34,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:15",5998726,35051,8,12.37,23.47,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:20",5998727,35051,8,12.37,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:25",5998728,35051,8,12.37,23.47,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:30",5998729,35051,8,12.37,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:35",5998730,35051,8,12.33,23.47,71.32,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:40",5998731,35051,8,12.34,23.47,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:45",5998732,35051,8,12.37,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:50",5998733,35051,8,12.37,23.47,71.32,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:47:55",5998734,35051,8,12.34,23.47,71.32,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:00",5998735,35051,8,12.36,23.47,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:05",5998736,35051,8,12.38,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:10",5998737,35051,8,12.35,23.47,71.32,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:15",5998738,35051,8,12.35,23.47,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:20",5998739,35051,8,12.39,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:25",5998740,35051,8,12.39,23.47,71.32,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:30",5998741,35051,8,12.35,23.47,71.32,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:35",5998742,35051,8,12.38,23.47,71.32,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:40",5998743,35051,8,12.39,23.47,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:45",5998744,35051,8,12.38,23.47,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:50",5998745,35051,8,12.39,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:48:55",5998746,35051,8,12.34,23.47,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:00",5998747,35051,8,12.39,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:05",5998748,35051,8,12.36,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:10",5998749,35051,8,12.33,23.47,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:15",5998750,35051,8,12.36,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:20",5998751,35051,8,12.36,23.47,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:25",5998752,35051,8,12.33,23.47,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:30",5998753,35051,8,12.37,23.47,71.32,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:35",5998754,35051,8,12.32,23.47,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:40",5998755,35051,8,12.37,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:45",5998756,35051,8,12.37,23.47,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:50",5998757,35051,8,12.37,23.47,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:49:55",5998758,35051,8,12.37,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:00",5998759,35051,8,12.37,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:05",5998760,35051,8,12.37,23.47,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:10",5998761,35051,8,12.34,23.47,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:15",5998762,35051,8,12.34,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:20",5998763,35051,8,12.36,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:25",5998764,35051,8,12.37,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:30",5998765,35051,8,12.37,23.47,71.32,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:35",5998766,35051,8,12.37,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:40",5998767,35051,8,12.34,23.47,71.32,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:45",5998768,35051,8,12.33,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:50",5998769,35051,8,12.37,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:50:55",5998770,35051,8,12.33,23.47,71.32,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:00",5998771,35051,8,12.37,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:05",5998772,35051,8,12.38,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:10",5998773,35051,8,12.35,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:15",5998774,35051,8,12.34,23.47,71.32,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:20",5998775,35051,8,12.38,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:25",5998776,35051,8,12.38,23.47,71.32,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:30",5998777,35051,8,12.34,23.47,71.32,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:35",5998778,35051,8,12.34,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:40",5998779,35051,8,12.38,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:45",5998780,35051,8,12.38,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:50",5998781,35051,8,12.37,23.47,71.32,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:51:55",5998782,35051,8,12.38,23.47,71.32,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:00",5998783,35051,8,12.37,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:05",5998784,35051,8,12.32,23.47,71.32,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:10",5998785,35051,8,12.33,23.47,71.32,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:15",5998786,35051,8,12.32,23.47,71.32,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:20",5998787,35051,8,12.36,23.47,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:25",5998788,35051,8,12.36,23.47,71.32,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:30",5998789,35051,8,12.36,23.47,71.26,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:35",5998790,35051,8,12.36,23.47,71.26,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:40",5998791,35051,8,12.36,23.47,71.32,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:45",5998792,35051,8,12.37,23.47,71.26,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:50",5998793,35051,8,12.36,23.47,71.32,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:52:55",5998794,35051,8,12.33,23.47,71.26,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:00",5998795,35051,8,12.36,23.47,71.26,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:05",5998796,35051,8,12.36,23.47,71.32,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:10",5998797,35051,8,12.33,23.47,71.32,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:15",5998798,35051,8,12.36,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:20",5998799,35051,8,12.37,23.47,71.26,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:25",5998800,35051,8,12.36,23.47,71.26,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:30",5998801,35051,8,12.34,23.47,71.32,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:35",5998802,35051,8,12.33,23.47,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:40",5998803,35051,8,12.34,23.47,71.32,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:45",5998804,35051,8,12.33,23.47,71.32,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:50",5998805,35051,8,12.36,23.47,71.26,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:53:55",5998806,35051,8,12.36,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:00",5998807,35051,8,12.36,23.47,71.26,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:05",5998808,35051,8,12.37,23.47,71.26,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:10",5998809,35051,8,12.35,23.47,71.32,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:15",5998810,35051,8,12.34,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:20",5998811,35051,8,12.38,23.47,71.26,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:25",5998812,35051,8,12.38,23.47,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:30",5998813,35051,8,12.34,23.47,71.26,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:35",5998814,35051,8,12.34,23.47,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:40",5998815,35051,8,12.38,23.47,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:45",5998816,35051,8,12.38,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:50",5998817,35051,8,12.37,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:54:55",5998818,35051,8,12.34,23.47,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:00",5998819,35051,8,12.35,23.47,71.26,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:05",5998820,35051,8,12.36,23.47,71.26,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:10",5998821,35051,8,12.36,23.47,71.32,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:15",5998822,35051,8,12.36,23.47,71.32,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:20",5998823,35051,8,12.36,23.47,71.32,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:25",5998824,35051,8,12.32,23.47,71.26,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:30",5998825,35051,8,12.36,23.47,71.26,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:35",5998826,35051,8,12.33,23.47,71.26,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:40",5998827,35051,8,12.36,23.47,71.26,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:45",5998828,35051,8,12.36,23.47,71.26,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:50",5998829,35051,8,12.33,23.47,71.26,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:55:55",5998830,35051,8,12.36,23.47,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:00",5998831,35051,8,12.33,23.47,71.26,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:05",5998832,35051,8,12.36,23.47,71.26,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:10",5998833,35051,8,12.33,23.47,71.26,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:15",5998834,35051,8,12.33,23.47,71.26,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:20",5998835,35051,8,12.34,23.47,71.26,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:25",5998836,35051,8,12.36,23.47,71.26,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:30",5998837,35051,8,12.36,23.47,71.26,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:35",5998838,35051,8,12.36,23.47,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:40",5998839,35051,8,12.34,23.47,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:45",5998840,35051,8,12.37,23.47,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:50",5998841,35051,8,12.36,23.47,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:56:55",5998842,35051,8,12.33,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:00",5998843,35051,8,12.33,23.47,71.32,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:05",5998844,35051,8,12.35,23.47,71.32,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:10",5998845,35051,8,12.34,23.47,71.32,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:15",5998846,35051,8,12.38,23.47,71.32,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:20",5998847,35051,8,12.34,23.47,71.32,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:25",5998848,35051,8,12.37,23.47,71.32,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:30",5998849,35051,8,12.38,23.47,71.26,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:35",5998850,35051,8,12.35,23.47,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:40",5998851,35051,8,12.37,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:45",5998852,35051,8,12.35,23.47,71.32,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:50",5998853,35051,8,12.37,23.47,71.32,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:57:55",5998854,35051,8,12.37,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:00",5998855,35051,8,12.35,23.47,71.26,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:05",5998856,35051,8,12.36,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:10",5998857,35051,8,12.33,23.47,71.32,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:15",5998858,35051,8,12.33,23.47,71.26,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:20",5998859,35051,8,12.36,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:25",5998860,35051,8,12.36,23.47,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:30",5998861,35051,8,12.36,23.47,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:35",5998862,35051,8,12.36,23.47,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:40",5998863,35051,8,12.36,23.47,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:45",5998864,35051,8,12.36,23.47,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:50",5998865,35051,8,12.36,23.47,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:58:55",5998866,35051,8,12.34,23.47,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:00",5998867,35051,8,12.36,23.47,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:05",5998868,35051,8,12.34,23.44,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:10",5998869,35051,8,12.33,23.47,71.26,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:15",5998870,35051,8,12.36,23.47,71.26,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:20",5998871,35051,8,12.36,23.47,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:25",5998872,35051,8,12.36,23.47,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:30",5998873,35051,8,12.36,23.47,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:35",5998874,35051,8,12.33,23.47,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:40",5998875,35051,8,12.36,23.47,71.26,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:45",5998876,35051,8,12.36,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:50",5998877,35051,8,12.36,23.47,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 10:59:55",5998878,35051,8,12.36,23.47,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:00",5998879,35051,8,12.36,23.47,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:05",5998880,35051,8,12.37,23.47,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:10",5998881,35051,8,12.34,23.44,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:15",5998882,35051,8,12.35,23.44,71.26,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:20",5998883,35051,8,12.38,23.47,71.26,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:25",5998884,35051,8,12.38,23.44,71.26,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:30",5998885,35051,8,12.37,23.47,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:35",5998886,35051,8,12.38,23.47,71.32,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:40",5998887,35051,8,12.38,23.47,71.32,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:45",5998888,35051,8,12.36,23.47,71.32,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:50",5998889,35051,8,12.38,23.44,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:00:55",5998890,35051,8,12.35,23.47,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:00",5998891,35051,8,12.38,23.44,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:05",5998892,35051,8,12.35,23.44,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:10",5998893,35051,8,12.33,23.44,71.32,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:15",5998894,35051,8,12.36,23.44,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:20",5998895,35051,8,12.36,23.47,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:25",5998896,35051,8,12.34,23.47,71.32,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:30",5998897,35051,8,12.36,23.44,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:35",5998898,35051,8,12.34,23.44,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:40",5998899,35051,8,12.36,23.44,71.32,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:45",5998900,35051,8,12.36,23.44,71.32,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:50",5998901,35051,8,12.37,23.44,71.32,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:01:55",5998902,35051,8,12.36,23.44,71.32,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:00",5998903,35051,8,12.36,23.47,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:05",5998904,35051,8,12.35,23.44,71.32,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:10",5998905,35051,8,12.33,23.44,71.32,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:15",5998906,35051,8,12.34,23.44,71.26,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:20",5998907,35051,8,12.33,23.44,71.26,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:25",5998908,35051,8,12.36,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:30",5998909,35051,8,12.37,23.44,71.32,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:35",5998910,35051,8,12.37,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:40",5998911,35051,8,12.37,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:45",5998912,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:50",5998913,35051,8,12.36,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:02:55",5998914,35051,8,12.34,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:00",5998915,35051,8,12.36,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:05",5998916,35051,8,12.38,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:10",5998917,35051,8,12.35,23.44,71.32,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:15",5998918,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:20",5998919,35051,8,12.37,23.44,71.26,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:25",5998920,35051,8,12.37,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:30",5998921,35051,8,12.37,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:35",5998922,35051,8,12.35,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:40",5998923,35051,8,12.38,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:45",5998924,35051,8,12.35,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:50",5998925,35051,8,12.37,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:03:55",5998926,35051,8,12.38,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:00",5998927,35051,8,12.38,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:05",5998928,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:10",5998929,35051,8,12.33,23.44,71.32,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:15",5998930,35051,8,12.33,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:20",5998931,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:25",5998932,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:30",5998933,35051,8,12.34,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:35",5998934,35051,8,12.36,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:40",5998935,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:45",5998936,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:50",5998937,35051,8,12.36,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:04:55",5998938,35051,8,12.34,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:00",5998939,35051,8,12.37,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:05",5998940,35051,8,12.37,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:10",5998941,35051,8,12.34,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:15",5998942,35051,8,12.34,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:20",5998943,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:25",5998944,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:30",5998945,35051,8,12.37,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:35",5998946,35051,8,12.34,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:40",5998947,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:45",5998948,35051,8,12.37,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:50",5998949,35051,8,12.37,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:05:55",5998950,35051,8,12.37,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:00",5998951,35051,8,12.37,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:05",5998952,35051,8,12.38,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:10",5998953,35051,8,12.35,23.44,71.32,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:15",5998954,35051,8,12.35,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:20",5998955,35051,8,12.38,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:25",5998956,35051,8,12.35,23.44,71.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:30",5998957,35051,8,12.39,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:35",5998958,35051,8,12.38,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:40",5998959,35051,8,12.39,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:45",5998960,35051,8,12.39,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:50",5998961,35051,8,12.38,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:06:55",5998962,35051,8,12.35,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:00",5998963,35051,8,12.36,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:05",5998964,35051,8,12.36,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:10",5998965,35051,8,12.34,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:15",5998966,35051,8,12.34,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:20",5998967,35051,8,12.37,23.44,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:25",5998968,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:30",5998969,35051,8,12.37,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:35",5998970,35051,8,12.34,23.44,71.32,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:40",5998971,35051,8,12.37,23.44,71.32,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:45",5998972,35051,8,12.37,23.44,71.32,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:50",5998973,35051,8,12.37,23.44,71.32,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:07:55",5998974,35051,8,12.37,23.44,71.32,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:00",5998975,35051,8,12.35,23.44,71.32,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:05",5998976,35051,8,12.37,23.44,71.32,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:10",5998977,35051,8,12.35,23.44,71.32,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:15",5998978,35051,8,12.33,23.44,71.32,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:20",5998979,35051,8,12.37,23.44,71.32,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:25",5998980,35051,8,12.38,23.44,71.32,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:30",5998981,35051,8,12.38,23.44,71.32,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:35",5998982,35051,8,12.37,23.44,71.32,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:40",5998983,35051,8,12.38,23.44,71.32,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:45",5998984,35051,8,12.38,23.44,71.32,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:50",5998985,35051,8,12.38,23.44,71.32,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:08:55",5998986,35051,8,12.35,23.44,71.32,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:00",5998987,35051,8,12.38,23.44,71.32,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:05",5998988,35051,8,12.39,23.44,71.32,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:10",5998989,35051,8,12.36,23.44,71.32,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:15",5998990,35051,8,12.39,23.44,71.32,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:20",5998991,35051,8,12.37,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:25",5998992,35051,8,12.4,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:30",5998993,35051,8,12.4,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:35",5998994,35051,8,12.36,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:40",5998995,35051,8,12.37,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:45",5998996,35051,8,12.4,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:50",5998997,35051,8,12.37,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:09:55",5998998,35051,8,12.4,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:00",5998999,35051,8,12.4,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:05",5999000,35051,8,12.38,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:10",5999001,35051,8,12.36,23.44,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:15",5999002,35051,8,12.34,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:20",5999003,35051,8,12.38,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:25",5999004,35051,8,12.35,23.44,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:30",5999005,35051,8,12.39,23.44,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:35",5999006,35051,8,12.39,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:40",5999007,35051,8,12.39,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:45",5999008,35051,8,12.39,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:50",5999009,35051,8,12.39,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:10:55",5999010,35051,8,12.35,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:00",5999011,35051,8,12.39,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:05",5999012,35051,8,12.39,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:10",5999013,35051,8,12.37,23.44,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:15",5999014,35051,8,12.39,23.44,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:20",5999015,35051,8,12.39,23.44,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:25",5999016,35051,8,12.39,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:30",5999017,35051,8,12.39,23.44,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:35",5999018,35051,8,12.35,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:40",5999019,35051,8,12.39,23.44,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:45",5999020,35051,8,12.4,23.44,71.32,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:50",5999021,35051,8,12.4,23.44,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:11:55",5999022,35051,8,12.4,23.44,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:00",5999023,35051,8,12.4,23.44,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:05",5999024,35051,8,12.4,23.44,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:10",5999025,35051,8,12.38,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:15",5999026,35051,8,12.36,23.44,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:20",5999027,35051,8,12.38,23.44,71.32,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:25",5999028,35051,8,12.4,23.44,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:30",5999029,35051,8,12.4,23.44,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:35",5999030,35051,8,12.36,23.44,71.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:40",5999031,35051,8,12.4,23.44,71.32,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:45",5999032,35051,8,12.39,23.44,71.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:50",5999033,35051,8,12.4,23.44,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:12:55",5999034,35051,8,12.35,23.44,71.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:00",5999035,35051,8,12.4,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:05",5999036,35051,8,12.37,23.44,71.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:10",5999037,35051,8,12.35,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:15",5999038,35051,8,12.37,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:20",5999039,35051,8,12.37,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:25",5999040,35051,8,12.37,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:30",5999041,35051,8,12.37,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:35",5999042,35051,8,12.34,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:40",5999043,35051,8,12.38,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:45",5999044,35051,8,12.38,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:50",5999045,35051,8,12.38,23.44,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:13:55",5999046,35051,8,12.34,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:00",5999047,35051,8,12.39,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:05",5999048,35051,8,12.37,23.44,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:10",5999049,35051,8,12.36,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:15",5999050,35051,8,12.35,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:20",5999051,35051,8,12.39,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:25",5999052,35051,8,12.39,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:30",5999053,35051,8,12.39,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:35",5999054,35051,8,12.35,23.44,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:40",5999055,35051,8,12.39,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:45",5999056,35051,8,12.39,23.44,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:50",5999057,35051,8,12.39,23.44,71.32,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:14:55",5999058,35051,8,12.39,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:00",5999059,35051,8,12.39,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:05",5999060,35051,8,12.39,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:10",5999061,35051,8,12.36,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:15",5999062,35051,8,12.39,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:20",5999063,35051,8,12.36,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:25",5999064,35051,8,12.39,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:30",5999065,35051,8,12.36,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:35",5999066,35051,8,12.39,23.44,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:40",5999067,35051,8,12.4,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:45",5999068,35051,8,12.4,23.44,71.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:50",5999069,35051,8,12.4,23.44,71.32,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:15:55",5999070,35051,8,12.37,23.44,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:00",5999071,35051,8,12.35,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:05",5999072,35051,8,12.38,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:10",5999073,35051,8,12.35,23.44,71.32,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:15",5999074,35051,8,12.38,23.44,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:20",5999075,35051,8,12.35,23.44,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:25",5999076,35051,8,12.36,23.44,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:30",5999077,35051,8,12.39,23.44,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:35",5999078,35051,8,12.39,23.44,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:40",5999079,35051,8,12.35,23.44,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:45",5999080,35051,8,12.39,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:50",5999081,35051,8,12.39,23.44,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:16:55",5999082,35051,8,12.39,23.44,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:00",5999083,35051,8,12.38,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:05",5999084,35051,8,12.36,23.41,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:10",5999085,35051,8,12.36,23.44,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:15",5999086,35051,8,12.39,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:20",5999087,35051,8,12.36,23.41,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:25",5999088,35051,8,12.39,23.44,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:30",5999089,35051,8,12.38,23.44,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:35",5999090,35051,8,12.39,23.44,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:40",5999091,35051,8,12.37,23.44,71.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:45",5999092,35051,8,12.39,23.44,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:50",5999093,35051,8,12.39,23.44,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:17:55",5999094,35051,8,12.38,23.44,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:00",5999095,35051,8,12.39,23.44,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:05",5999096,35051,8,12.4,23.44,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:10",5999097,35051,8,12.37,23.44,71.32,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:15",5999098,35051,8,12.4,23.44,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:20",5999099,35051,8,12.39,23.44,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:25",5999100,35051,8,12.4,23.41,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:30",5999101,35051,8,12.4,23.44,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:35",5999102,35051,8,12.4,23.44,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:40",5999103,35051,8,12.4,23.44,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:45",5999104,35051,8,12.4,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:50",5999105,35051,8,12.4,23.41,71.39,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:18:55",5999106,35051,8,12.36,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:00",5999107,35051,8,12.4,23.41,71.39,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:05",5999108,35051,8,12.35,23.41,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:10",5999109,35051,8,12.35,23.41,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:15",5999110,35051,8,12.38,23.41,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:20",5999111,35051,8,12.38,23.41,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:25",5999112,35051,8,12.37,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:30",5999113,35051,8,12.35,23.44,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:35",5999114,35051,8,12.37,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:40",5999115,35051,8,12.37,23.41,71.39,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:45",5999116,35051,8,12.35,23.41,71.39,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:50",5999117,35051,8,12.38,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:19:55",5999118,35051,8,12.37,23.41,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:00",5999119,35051,8,12.35,23.41,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:05",5999120,35051,8,12.38,23.41,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:10",5999121,35051,8,12.35,23.41,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:15",5999122,35051,8,12.37,23.41,71.39,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:20",5999123,35051,8,12.37,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:25",5999124,35051,8,12.37,23.41,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:30",5999125,35051,8,12.37,23.41,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:35",5999126,35051,8,12.38,23.41,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:40",5999127,35051,8,12.36,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:45",5999128,35051,8,12.38,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:50",5999129,35051,8,12.37,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:20:55",5999130,35051,8,12.38,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:00",5999131,35051,8,12.37,23.41,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:05",5999132,35051,8,12.35,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:10",5999133,35051,8,12.39,23.41,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:15",5999134,35051,8,12.39,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:20",5999135,35051,8,12.39,23.41,71.39,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:25",5999136,35051,8,12.39,23.41,71.39,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:30",5999137,35051,8,12.39,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:35",5999138,35051,8,12.39,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:40",5999139,35051,8,12.39,23.41,71.39,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:45",5999140,35051,8,12.39,23.41,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:50",5999141,35051,8,12.36,23.41,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:21:55",5999142,35051,8,12.37,23.41,71.39,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:00",5999143,35051,8,12.39,23.41,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:05",5999144,35051,8,12.36,23.41,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:10",5999145,35051,8,12.37,23.41,71.39,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:15",5999146,35051,8,12.36,23.41,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:20",5999147,35051,8,12.33,23.41,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:25",5999148,35051,8,12.37,23.41,71.39,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:30",5999149,35051,8,12.37,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:35",5999150,35051,8,12.36,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:40",5999151,35051,8,12.37,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:45",5999152,35051,8,12.37,23.41,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:50",5999153,35051,8,12.37,23.41,71.39,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:22:55",5999154,35051,8,12.37,23.41,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:00",5999155,35051,8,12.34,23.41,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:05",5999156,35051,8,12.37,23.41,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:10",5999157,35051,8,12.35,23.41,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:15",5999158,35051,8,12.37,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:20",5999159,35051,8,12.36,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:25",5999160,35051,8,12.37,23.41,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:30",5999161,35051,8,12.37,23.41,71.39,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:35",5999162,35051,8,12.34,23.41,71.39,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:40",5999163,35051,8,12.37,23.41,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:45",5999164,35051,8,12.37,23.41,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:50",5999165,35051,8,12.37,23.41,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:23:55",5999166,35051,8,12.37,23.41,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:00",5999167,35051,8,12.37,23.41,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:05",5999168,35051,8,12.38,23.41,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:10",5999169,35051,8,12.37,23.41,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:15",5999170,35051,8,12.39,23.41,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:20",5999171,35051,8,12.39,23.41,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:25",5999172,35051,8,12.38,23.41,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:30",5999173,35051,8,12.39,23.41,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:35",5999174,35051,8,12.35,23.41,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:40",5999175,35051,8,12.38,23.41,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:45",5999176,35051,8,12.39,23.41,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:50",5999177,35051,8,12.39,23.41,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:24:55",5999178,35051,8,12.39,23.41,71.39,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:00",5999179,35051,8,12.35,23.41,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:05",5999180,35051,8,12.36,23.41,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:10",5999181,35051,8,12.34,23.41,71.39,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:15",5999182,35051,8,12.37,23.41,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:20",5999183,35051,8,12.36,23.41,71.39,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:25",5999184,35051,8,12.37,23.41,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:30",5999185,35051,8,12.37,23.41,71.39,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:35",5999186,35051,8,12.37,23.41,71.39,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:40",5999187,35051,8,12.37,23.41,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:45",5999188,35051,8,12.34,23.41,71.39,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:50",5999189,35051,8,12.37,23.41,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:25:55",5999190,35051,8,12.35,23.41,71.39,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:00",5999191,35051,8,12.34,23.41,71.39,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:05",5999192,35051,8,12.37,23.41,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:10",5999193,35051,8,12.37,23.41,71.39,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:15",5999194,35051,8,12.37,23.41,71.39,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:20",5999195,35051,8,12.34,23.41,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:25",5999196,35051,8,12.37,23.41,71.39,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:30",5999197,35051,8,12.37,23.41,71.39,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:35",5999198,35051,8,12.37,23.41,71.39,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:40",5999199,35051,8,12.37,23.41,71.39,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:45",5999200,35051,8,12.37,23.41,71.39,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:50",5999201,35051,8,12.37,23.41,71.39,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:26:55",5999202,35051,8,12.34,23.41,71.39,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:00",5999203,35051,8,12.37,23.41,71.39,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:05",5999204,35051,8,12.35,23.41,71.39,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:10",5999205,35051,8,12.39,23.41,71.39,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:15",5999206,35051,8,12.33,23.41,71.39,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:20",5999207,35051,8,12.38,23.41,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:25",5999208,35051,8,12.39,23.41,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:30",5999209,35051,8,12.39,23.41,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:35",5999210,35051,8,12.39,23.41,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:40",5999211,35051,8,12.39,23.41,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:45",5999212,35051,8,12.39,23.41,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:50",5999213,35051,8,12.35,23.41,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:27:55",5999214,35051,8,12.39,23.41,71.39,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:00",5999215,35051,8,12.39,23.41,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:05",5999216,35051,8,12.34,23.41,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:10",5999217,35051,8,12.33,23.41,71.39,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:15",5999218,35051,8,12.37,23.41,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:20",5999219,35051,8,12.37,23.41,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:25",5999220,35051,8,12.37,23.41,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:30",5999221,35051,8,12.33,23.41,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:35",5999222,35051,8,12.37,23.41,71.39,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:40",5999223,35051,8,12.37,23.38,71.39,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:45",5999224,35051,8,12.37,23.41,71.39,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:50",5999225,35051,8,12.34,23.41,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:28:55",5999226,35051,8,12.37,23.38,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:00",5999227,35051,8,12.37,23.41,71.39,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:05",5999228,35051,8,12.33,23.38,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:10",5999229,35051,8,12.34,23.38,71.39,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:15",5999230,35051,8,12.37,23.41,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:20",5999231,35051,8,12.34,23.38,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:25",5999232,35051,8,12.37,23.41,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:30",5999233,35051,8,12.37,23.38,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:35",5999234,35051,8,12.37,23.38,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:40",5999235,35051,8,12.37,23.41,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:45",5999236,35051,8,12.37,23.38,71.39,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:50",5999237,35051,8,12.37,23.41,71.39,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:29:55",5999238,35051,8,12.37,23.38,71.39,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:00",5999239,35051,8,12.34,23.38,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:05",5999240,35051,8,12.39,23.41,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:10",5999241,35051,8,12.34,23.38,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:15",5999242,35051,8,12.39,23.41,71.39,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:20",5999243,35051,8,12.39,23.41,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:25",5999244,35051,8,12.39,23.38,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:30",5999245,35051,8,12.35,23.38,71.39,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:35",5999246,35051,8,12.39,23.38,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:40",5999247,35051,8,12.39,23.38,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:45",5999248,35051,8,12.39,23.38,71.39,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:50",5999249,35051,8,12.39,23.38,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:30:55",5999250,35051,8,12.39,23.38,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:00",5999251,35051,8,12.39,23.38,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:05",5999252,35051,8,12.37,23.38,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:10",5999253,35051,8,12.34,23.38,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:15",5999254,35051,8,12.33,23.38,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:20",5999255,35051,8,12.37,23.38,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:25",5999256,35051,8,12.36,23.38,71.39,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:30",5999257,35051,8,12.37,23.41,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:35",5999258,35051,8,12.37,23.38,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:40",5999259,35051,8,12.37,23.38,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:45",5999260,35051,8,12.38,23.38,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:50",5999261,35051,8,12.36,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:31:55",5999262,35051,8,12.34,23.38,71.46,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:00",5999263,35051,8,12.37,23.38,71.46,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:05",5999264,35051,8,12.38,23.38,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:10",5999265,35051,8,12.34,23.41,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:15",5999266,35051,8,12.35,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:20",5999267,35051,8,12.37,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:25",5999268,35051,8,12.38,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:30",5999269,35051,8,12.36,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:35",5999270,35051,8,12.34,23.38,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:40",5999271,35051,8,12.37,23.38,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:45",5999272,35051,8,12.37,23.38,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:50",5999273,35051,8,12.37,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:32:55",5999274,35051,8,12.37,23.38,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:00",5999275,35051,8,12.37,23.38,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:05",5999276,35051,8,12.39,23.38,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:10",5999277,35051,8,12.35,23.41,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:15",5999278,35051,8,12.39,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:20",5999279,35051,8,12.39,23.38,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:25",5999280,35051,8,12.39,23.41,71.39,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:30",5999281,35051,8,12.39,23.38,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:35",5999282,35051,8,12.39,23.38,71.39,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:40",5999283,35051,8,12.39,23.41,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:45",5999284,35051,8,12.36,23.38,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:50",5999285,35051,8,12.37,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:33:55",5999286,35051,8,12.36,23.38,71.39,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:00",5999287,35051,8,12.39,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:05",5999288,35051,8,12.37,23.38,71.39,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:10",5999289,35051,8,12.35,23.38,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:15",5999290,35051,8,12.37,23.38,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:20",5999291,35051,8,12.37,23.38,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:25",5999292,35051,8,12.37,23.38,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:30",5999293,35051,8,12.39,23.38,71.46,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:35",5999294,35051,8,12.35,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:40",5999295,35051,8,12.37,23.38,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:45",5999296,35051,8,12.38,23.38,71.46,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:50",5999297,35051,8,12.38,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:34:55",5999298,35051,8,12.38,23.38,71.39,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:00",5999299,35051,8,12.38,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:05",5999300,35051,8,12.38,23.38,71.39,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:10",5999301,35051,8,12.35,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:15",5999302,35051,8,12.37,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:20",5999303,35051,8,12.38,23.38,71.46,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:25",5999304,35051,8,12.35,23.38,71.46,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:30",5999305,35051,8,12.38,23.38,71.46,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:35",5999306,35051,8,12.38,23.38,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:40",5999307,35051,8,12.38,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:45",5999308,35051,8,12.38,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:50",5999309,35051,8,12.38,23.38,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:35:55",5999310,35051,8,12.38,23.38,71.46,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:00",5999311,35051,8,12.35,23.38,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:05",5999312,35051,8,12.39,23.38,71.46,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:10",5999313,35051,8,12.36,23.38,71.39,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:15",5999314,35051,8,12.39,23.38,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:20",5999315,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:25",5999316,35051,8,12.4,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:30",5999317,35051,8,12.36,23.38,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:35",5999318,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:40",5999319,35051,8,12.35,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:45",5999320,35051,8,12.38,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:50",5999321,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:36:55",5999322,35051,8,12.39,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:00",5999323,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:05",5999324,35051,8,12.37,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:10",5999325,35051,8,12.34,23.38,71.39,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:15",5999326,35051,8,12.33,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:20",5999327,35051,8,12.34,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:25",5999328,35051,8,12.37,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:30",5999329,35051,8,12.34,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:35",5999330,35051,8,12.38,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:40",5999331,35051,8,12.38,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:45",5999332,35051,8,12.35,23.38,71.39,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:50",5999333,35051,8,12.38,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:37:55",5999334,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:00",5999335,35051,8,12.34,23.38,71.46,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:05",5999336,35051,8,12.38,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:10",5999337,35051,8,12.35,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:15",5999338,35051,8,12.39,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:20",5999339,35051,8,12.38,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:25",5999340,35051,8,12.38,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:30",5999341,35051,8,12.38,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:35",5999342,35051,8,12.34,23.38,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:40",5999343,35051,8,12.34,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:45",5999344,35051,8,12.38,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:50",5999345,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:38:55",5999346,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:00",5999347,35051,8,12.37,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:05",5999348,35051,8,12.36,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:10",5999349,35051,8,12.36,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:15",5999350,35051,8,12.39,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:20",5999351,35051,8,12.39,23.38,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:25",5999352,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:30",5999353,35051,8,12.36,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:35",5999354,35051,8,12.39,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:40",5999355,35051,8,12.36,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:45",5999356,35051,8,12.39,23.38,71.46,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:50",5999357,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:39:55",5999358,35051,8,12.36,23.38,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:00",5999359,35051,8,12.4,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:05",5999360,35051,8,12.37,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:10",5999361,35051,8,12.35,23.38,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:15",5999362,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:20",5999363,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:25",5999364,35051,8,12.37,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:30",5999365,35051,8,12.36,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:35",5999366,35051,8,12.39,23.38,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:40",5999367,35051,8,12.37,23.38,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:45",5999368,35051,8,12.38,23.38,71.46,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:50",5999369,35051,8,12.39,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:40:55",5999370,35051,8,12.39,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:00",5999371,35051,8,12.39,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:05",5999372,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:10",5999373,35051,8,12.35,23.38,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:15",5999374,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:20",5999375,35051,8,12.39,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:25",5999376,35051,8,12.36,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:30",5999377,35051,8,12.39,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:35",5999378,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:40",5999379,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:45",5999380,35051,8,12.35,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:50",5999381,35051,8,12.38,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:41:55",5999382,35051,8,12.39,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:00",5999383,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:05",5999384,35051,8,12.4,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:10",5999385,35051,8,12.37,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:15",5999386,35051,8,12.39,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:20",5999387,35051,8,12.38,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:25",5999388,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:30",5999389,35051,8,12.4,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:35",5999390,35051,8,12.4,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:40",5999391,35051,8,12.4,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:45",5999392,35051,8,12.4,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:50",5999393,35051,8,12.4,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:42:55",5999394,35051,8,12.4,23.38,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:00",5999395,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:05",5999396,35051,8,12.37,23.38,71.46,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:10",5999397,35051,8,12.38,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:15",5999398,35051,8,12.37,23.38,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:20",5999399,35051,8,12.38,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:25",5999400,35051,8,12.39,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:30",5999401,35051,8,12.35,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:35",5999402,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:40",5999403,35051,8,12.39,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:45",5999404,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:50",5999405,35051,8,12.36,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:43:55",5999406,35051,8,12.39,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:00",5999407,35051,8,12.39,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:05",5999408,35051,8,12.39,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:10",5999409,35051,8,12.36,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:15",5999410,35051,8,12.39,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:20",5999411,35051,8,12.37,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:25",5999412,35051,8,12.4,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:30",5999413,35051,8,12.39,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:35",5999414,35051,8,12.4,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:40",5999415,35051,8,12.4,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:45",5999416,35051,8,12.4,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:50",5999417,35051,8,12.4,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:44:55",5999418,35051,8,12.39,23.38,71.46,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:00",5999419,35051,8,12.37,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:05",5999420,35051,8,12.4,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:10",5999421,35051,8,12.41,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:15",5999422,35051,8,12.37,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:20",5999423,35051,8,12.37,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:25",5999424,35051,8,12.41,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:30",5999425,35051,8,12.4,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:35",5999426,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:40",5999427,35051,8,12.4,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:45",5999428,35051,8,12.41,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:50",5999429,35051,8,12.37,23.38,71.46,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:45:55",5999430,35051,8,12.4,23.38,71.46,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:00",5999431,35051,8,12.37,23.38,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:05",5999432,35051,8,12.36,23.38,71.46,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:10",5999433,35051,8,12.37,23.38,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:15",5999434,35051,8,12.38,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:20",5999435,35051,8,12.35,23.38,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:25",5999436,35051,8,12.37,23.38,71.46,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:30",5999437,35051,8,12.39,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:35",5999438,35051,8,12.35,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:40",5999439,35051,8,12.37,23.38,71.46,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:45",5999440,35051,8,12.39,23.38,71.46,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:50",5999441,35051,8,12.39,23.38,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:46:55",5999442,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:00",5999443,35051,8,12.39,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:05",5999444,35051,8,12.39,23.38,71.46,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:10",5999445,35051,8,12.36,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:15",5999446,35051,8,12.36,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:20",5999447,35051,8,12.38,23.38,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:25",5999448,35051,8,12.39,23.38,71.46,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:30",5999449,35051,8,12.39,23.38,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:35",5999450,35051,8,12.38,23.38,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:40",5999451,35051,8,12.38,23.38,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:45",5999452,35051,8,12.39,23.38,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:50",5999453,35051,8,12.39,23.38,71.46,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:47:55",5999454,35051,8,12.36,23.38,71.46,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:00",5999455,35051,8,12.39,23.38,71.46,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:05",5999456,35051,8,12.4,23.38,71.46,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:10",5999457,35051,8,12.37,23.38,71.46,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:15",5999458,35051,8,12.4,23.38,71.46,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:20",5999459,35051,8,12.39,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:25",5999460,35051,8,12.4,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:30",5999461,35051,8,12.39,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:35",5999462,35051,8,12.37,23.38,71.46,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:40",5999463,35051,8,12.39,23.38,71.46,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:45",5999464,35051,8,12.37,23.38,71.46,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:50",5999465,35051,8,12.39,23.38,71.46,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:48:55",5999466,35051,8,12.4,23.38,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:00",5999467,35051,8,12.36,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:05",5999468,35051,8,12.37,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:10",5999469,35051,8,12.35,23.38,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:15",5999470,35051,8,12.35,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:20",5999471,35051,8,12.35,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:25",5999472,35051,8,12.37,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:30",5999473,35051,8,12.38,23.38,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:35",5999474,35051,8,12.38,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:40",5999475,35051,8,12.38,23.38,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:45",5999476,35051,8,12.39,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:50",5999477,35051,8,12.39,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:49:55",5999478,35051,8,12.35,23.38,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:00",5999479,35051,8,12.38,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:05",5999480,35051,8,12.39,23.38,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:10",5999481,35051,8,12.36,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:15",5999482,35051,8,12.37,23.38,71.46,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:20",5999483,35051,8,12.38,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:25",5999484,35051,8,12.39,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:30",5999485,35051,8,12.38,23.38,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:35",5999486,35051,8,12.38,23.38,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:40",5999487,35051,8,12.37,23.38,71.46,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:45",5999488,35051,8,12.38,23.38,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:50",5999489,35051,8,12.38,23.38,71.46,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:50:55",5999490,35051,8,12.39,23.38,71.46,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:00",5999491,35051,8,12.38,23.38,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:05",5999492,35051,8,12.39,23.38,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:10",5999493,35051,8,12.35,23.38,71.46,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:15",5999494,35051,8,12.39,23.38,71.46,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:20",5999495,35051,8,12.36,23.38,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:25",5999496,35051,8,12.36,23.38,71.46,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:30",5999497,35051,8,12.4,23.38,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:35",5999498,35051,8,12.4,23.38,71.46,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:40",5999499,35051,8,12.4,23.38,71.46,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:45",5999500,35051,8,12.39,23.38,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:50",5999501,35051,8,12.4,23.35,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:51:55",5999502,35051,8,12.4,23.38,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:00",5999503,35051,8,12.4,23.38,71.46,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:05",5999504,35051,8,12.37,23.35,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:10",5999505,35051,8,12.35,23.38,71.46,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:15",5999506,35051,8,12.37,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:20",5999507,35051,8,12.37,23.38,71.46,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:25",5999508,35051,8,12.37,23.38,71.46,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:30",5999509,35051,8,12.39,23.38,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:35",5999510,35051,8,12.38,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:40",5999511,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:45",5999512,35051,8,12.38,23.35,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:50",5999513,35051,8,12.35,23.38,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:52:55",5999514,35051,8,12.39,23.38,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:00",5999515,35051,8,12.39,23.38,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:05",5999516,35051,8,12.39,23.35,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:10",5999517,35051,8,12.35,23.38,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:15",5999518,35051,8,12.35,23.35,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:20",5999519,35051,8,12.39,23.35,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:25",5999520,35051,8,12.39,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:30",5999521,35051,8,12.39,23.35,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:35",5999522,35051,8,12.37,23.35,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:40",5999523,35051,8,12.39,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:45",5999524,35051,8,12.39,23.38,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:50",5999525,35051,8,12.39,23.35,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:53:55",5999526,35051,8,12.36,23.35,71.46,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:00",5999527,35051,8,12.39,23.35,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:05",5999528,35051,8,12.4,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:10",5999529,35051,8,12.37,23.35,71.46,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:15",5999530,35051,8,12.4,23.35,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:20",5999531,35051,8,12.4,23.35,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:25",5999532,35051,8,12.4,23.35,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:30",5999533,35051,8,12.37,23.35,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:35",5999534,35051,8,12.41,23.35,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:40",5999535,35051,8,12.4,23.35,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:45",5999536,35051,8,12.36,23.35,71.46,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:50",5999537,35051,8,12.4,23.35,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:54:55",5999538,35051,8,12.37,23.35,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:00",5999539,35051,8,12.41,23.35,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:05",5999540,35051,8,12.39,23.35,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:10",5999541,35051,8,12.36,23.35,71.46,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:15",5999542,35051,8,12.35,23.35,71.46,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:20",5999543,35051,8,12.39,23.35,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:25",5999544,35051,8,12.39,23.35,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:30",5999545,35051,8,12.39,23.35,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:35",5999546,35051,8,12.39,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:40",5999547,35051,8,12.4,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:45",5999548,35051,8,12.4,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:50",5999549,35051,8,12.4,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:55:55",5999550,35051,8,12.4,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:00",5999551,35051,8,12.4,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:05",5999552,35051,8,12.4,23.35,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:10",5999553,35051,8,12.36,23.35,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:15",5999554,35051,8,12.39,23.35,71.46,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:20",5999555,35051,8,12.39,23.35,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:25",5999556,35051,8,12.39,23.35,71.39,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:30",5999557,35051,8,12.37,23.35,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:35",5999558,35051,8,12.39,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:40",5999559,35051,8,12.39,23.35,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:45",5999560,35051,8,12.39,23.35,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:50",5999561,35051,8,12.39,23.35,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:56:55",5999562,35051,8,12.39,23.35,71.39,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:00",5999563,35051,8,12.39,23.35,71.39,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:05",5999564,35051,8,12.4,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:10",5999565,35051,8,12.37,23.35,71.39,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:15",5999566,35051,8,12.34,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:20",5999567,35051,8,12.41,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:25",5999568,35051,8,12.41,23.35,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:30",5999569,35051,8,12.41,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:35",5999570,35051,8,12.37,23.35,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:40",5999571,35051,8,12.41,23.35,71.39,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:45",5999572,35051,8,12.41,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:50",5999573,35051,8,12.41,23.35,71.46,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:57:55",5999574,35051,8,12.41,23.35,71.46,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:00",5999575,35051,8,12.4,23.35,71.46,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:05",5999576,35051,8,12.36,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:10",5999577,35051,8,12.36,23.35,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:15",5999578,35051,8,12.4,23.35,71.46,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:20",5999579,35051,8,12.39,23.35,71.46,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:25",5999580,35051,8,12.4,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:30",5999581,35051,8,12.41,23.35,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:35",5999582,35051,8,12.37,23.35,71.46,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:40",5999583,35051,8,12.37,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:45",5999584,35051,8,12.41,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:50",5999585,35051,8,12.41,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:58:55",5999586,35051,8,12.4,23.35,71.39,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:00",5999587,35051,8,12.41,23.35,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:05",5999588,35051,8,12.38,23.35,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:10",5999589,35051,8,12.38,23.35,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:15",5999590,35051,8,12.38,23.35,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:20",5999591,35051,8,12.39,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:25",5999592,35051,8,12.41,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:30",5999593,35051,8,12.42,23.35,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:35",5999594,35051,8,12.42,23.35,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:40",5999595,35051,8,12.42,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:45",5999596,35051,8,12.4,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:50",5999597,35051,8,12.43,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 11:59:55",5999598,35051,8,12.44,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:00",5999599,35051,8,12.44,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:05",5999600,35051,8,12.45,23.35,71.39,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:10",5999601,35051,8,12.47,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:15",5999602,35051,8,12.5,23.35,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:20",5999603,35051,8,12.5,23.35,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:25",5999604,35051,8,12.49,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:30",5999605,35051,8,12.44,23.35,71.39,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:35",5999606,35051,8,12.47,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:40",5999607,35051,8,12.47,23.35,71.39,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:45",5999608,35051,8,12.47,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:50",5999609,35051,8,12.48,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:00:55",5999610,35051,8,12.48,23.35,71.39,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:00",5999611,35051,8,12.45,23.35,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:05",5999612,35051,8,12.47,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:10",5999613,35051,8,12.44,23.35,71.39,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:15",5999614,35051,8,12.42,23.35,71.39,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:20",5999615,35051,8,12.47,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:25",5999616,35051,8,12.47,23.35,71.39,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:30",5999617,35051,8,12.48,23.35,71.39,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:35",5999618,35051,8,12.47,23.35,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:40",5999619,35051,8,12.44,23.35,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:45",5999620,35051,8,12.48,23.35,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:50",5999621,35051,8,12.48,23.35,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:01:55",5999622,35051,8,12.48,23.35,71.39,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:00",5999623,35051,8,12.5,23.35,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:05",5999624,35051,8,12.5,23.35,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:10",5999625,35051,8,12.46,23.35,71.39,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:15",5999626,35051,8,12.52,23.35,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:20",5999627,35051,8,12.51,23.35,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:25",5999628,35051,8,12.59,23.35,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:30",5999629,35051,8,12.53,23.35,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:35",5999630,35051,8,12.47,23.35,71.39,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:40",5999631,35051,8,12.5,23.35,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:45",5999632,35051,8,12.5,23.35,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:50",5999633,35051,8,12.49,23.35,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:02:55",5999634,35051,8,12.5,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:00",5999635,35051,8,12.45,23.35,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:05",5999636,35051,8,12.5,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:10",5999637,35051,8,12.47,23.35,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:15",5999638,35051,8,12.5,23.35,71.39,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:20",5999639,35051,8,12.5,23.35,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:25",5999640,35051,8,12.46,23.35,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:30",5999641,35051,8,12.49,23.35,71.39,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:35",5999642,35051,8,12.5,23.35,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:40",5999643,35051,8,12.5,23.35,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:45",5999644,35051,8,12.5,23.35,71.39,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:50",5999645,35051,8,12.5,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:03:55",5999646,35051,8,12.49,23.35,71.39,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:00",5999647,35051,8,12.5,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:05",5999648,35051,8,12.48,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:10",5999649,35051,8,12.45,23.35,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:15",5999650,35051,8,12.49,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:20",5999651,35051,8,12.49,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:25",5999652,35051,8,12.5,23.35,71.39,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:30",5999653,35051,8,12.51,23.35,71.39,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:35",5999654,35051,8,12.51,23.35,71.39,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:40",5999655,35051,8,12.48,23.35,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:45",5999656,35051,8,12.52,23.35,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:50",5999657,35051,8,12.47,23.35,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:04:55",5999658,35051,8,12.48,23.35,71.39,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:00",5999659,35051,8,12.52,23.35,71.39,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:05",5999660,35051,8,12.52,23.35,71.39,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:10",5999661,35051,8,12.52,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:15",5999662,35051,8,12.47,23.35,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:20",5999663,35051,8,12.52,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:25",5999664,35051,8,12.53,23.35,71.39,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:30",5999665,35051,8,12.53,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:35",5999666,35051,8,12.53,23.35,71.39,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:40",5999667,35051,8,12.5,23.35,71.39,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:45",5999668,35051,8,12.53,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:50",5999669,35051,8,12.54,23.35,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:05:55",5999670,35051,8,12.51,23.35,71.39,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:00",5999671,35051,8,12.54,23.35,71.39,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:05",5999672,35051,8,12.56,23.35,71.39,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:10",5999673,35051,8,12.56,23.35,71.39,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:15",5999674,35051,8,12.61,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:20",5999675,35051,8,12.6,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:25",5999676,35051,8,12.6,23.35,71.39,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:30",5999677,35051,8,12.6,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:35",5999678,35051,8,12.6,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:40",5999679,35051,8,12.6,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:45",5999680,35051,8,12.62,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:50",5999681,35051,8,12.57,23.35,71.39,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:06:55",5999682,35051,8,12.6,23.35,71.39,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:00",5999683,35051,8,12.61,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:05",5999684,35051,8,12.58,23.35,71.39,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:10",5999685,35051,8,12.55,23.35,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:15",5999686,35051,8,12.6,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:20",5999687,35051,8,12.58,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:25",5999688,35051,8,12.6,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:30",5999689,35051,8,12.57,23.35,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:35",5999690,35051,8,12.62,23.35,71.39,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:40",5999691,35051,8,12.59,23.35,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:45",5999692,35051,8,12.63,23.35,71.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:50",5999693,35051,8,12.78,23.35,71.39,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:07:55",5999694,35051,8,12.81,23.35,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:00",5999695,35051,8,12.79,23.35,71.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:05",5999696,35051,8,12.72,23.35,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:10",5999697,35051,8,12.65,23.35,71.32,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:15",5999698,35051,8,12.67,23.35,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:20",5999699,35051,8,12.67,23.35,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:25",5999700,35051,8,12.69,23.35,71.39,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:30",5999701,35051,8,12.72,23.35,71.39,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:35",5999702,35051,8,12.81,23.35,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:40",5999703,35051,8,12.74,23.35,71.39,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:45",5999704,35051,8,12.73,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:50",5999705,35051,8,12.62,23.35,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:08:55",5999706,35051,8,12.66,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:00",5999707,35051,8,12.63,23.35,71.39,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:05",5999708,35051,8,12.66,23.35,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:10",5999709,35051,8,12.63,23.35,71.39,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:15",5999710,35051,8,12.72,23.35,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:20",5999711,35051,8,12.66,23.35,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:25",5999712,35051,8,12.62,23.35,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:30",5999713,35051,8,12.65,23.35,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:35",5999714,35051,8,12.62,23.35,71.39,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:40",5999715,35051,8,12.65,23.35,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:45",5999716,35051,8,12.65,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:50",5999717,35051,8,12.64,23.35,71.39,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:09:55",5999718,35051,8,12.65,23.35,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:00",5999719,35051,8,12.62,23.35,71.39,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:05",5999720,35051,8,12.81,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:10",5999721,35051,8,12.84,23.35,71.39,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:15",5999722,35051,8,12.89,23.35,71.39,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:20",5999723,35051,8,13,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:25",5999724,35051,8,13.07,23.35,71.39,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:30",5999725,35051,8,13.12,23.35,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:35",5999726,35051,8,13.12,23.35,71.39,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:40",5999727,35051,8,13.14,23.35,71.39,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:45",5999728,35051,8,13.09,23.35,71.39,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:50",5999729,35051,8,13.11,23.35,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:10:55",5999730,35051,8,13.13,23.35,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:00",5999731,35051,8,13.08,23.35,71.46,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:05",5999732,35051,8,13.01,23.35,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:10",5999733,35051,8,13.05,23.35,71.46,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:15",5999734,35051,8,12.96,23.35,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:20",5999735,35051,8,12.96,23.35,71.46,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:25",5999736,35051,8,13.04,23.35,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:30",5999737,35051,8,13.07,23.35,71.46,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:35",5999738,35051,8,13.09,23.35,71.46,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:40",5999739,35051,8,13.01,23.35,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:45",5999740,35051,8,12.91,23.35,71.46,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:50",5999741,35051,8,12.84,23.35,71.46,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:11:55",5999742,35051,8,12.81,23.35,71.46,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:00",5999743,35051,8,12.81,23.35,71.46,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:05",5999744,35051,8,12.89,23.35,71.46,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:10",5999745,35051,8,12.89,23.35,71.46,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:15",5999746,35051,8,12.86,23.35,71.46,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:20",5999747,35051,8,12.83,23.35,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:25",5999748,35051,8,12.79,23.35,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:30",5999749,35051,8,12.81,23.35,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:35",5999750,35051,8,12.77,23.35,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:40",5999751,35051,8,12.77,23.35,71.46,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:45",5999752,35051,8,12.76,23.35,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:50",5999753,35051,8,12.76,23.35,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:12:55",5999754,35051,8,12.75,23.35,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:00",5999755,35051,8,12.75,23.35,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:05",5999756,35051,8,12.72,23.35,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:10",5999757,35051,8,12.69,23.35,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:15",5999758,35051,8,12.71,23.35,71.39,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:20",5999759,35051,8,12.71,23.35,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:25",5999760,35051,8,12.71,23.35,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:30",5999761,35051,8,12.71,23.35,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:35",5999762,35051,8,12.72,23.35,71.39,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:40",5999763,35051,8,12.72,23.35,71.39,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:45",5999764,35051,8,12.72,23.35,71.39,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:50",5999765,35051,8,12.72,23.35,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:13:55",5999766,35051,8,12.73,23.35,71.39,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:00",5999767,35051,8,12.73,23.35,71.32,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:05",5999768,35051,8,12.73,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:10",5999769,35051,8,12.72,23.35,71.32,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:15",5999770,35051,8,12.81,23.35,71.32,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:20",5999771,35051,8,13.01,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:25",5999772,35051,8,13.17,23.35,71.32,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:30",5999773,35051,8,13.17,23.35,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:35",5999774,35051,8,13.25,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:40",5999775,35051,8,13.21,23.35,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:45",5999776,35051,8,13.25,23.35,71.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:50",5999777,35051,8,13.25,23.35,71.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:14:55",5999778,35051,8,13.24,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:00",5999779,35051,8,13.19,23.35,71.32,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:05",5999780,35051,8,13.2,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:10",5999781,35051,8,13.18,23.35,71.32,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:15",5999782,35051,8,13.22,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:20",5999783,35051,8,13.14,23.35,71.32,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:25",5999784,35051,8,13.13,23.35,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:30",5999785,35051,8,13.13,23.35,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:35",5999786,35051,8,13.07,23.35,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:40",5999787,35051,8,12.96,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:45",5999788,35051,8,12.92,23.35,71.32,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:50",5999789,35051,8,12.92,23.35,71.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:15:55",5999790,35051,8,12.89,23.35,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:00",5999791,35051,8,12.84,23.35,71.32,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:05",5999792,35051,8,12.82,23.35,71.32,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:10",5999793,35051,8,12.78,23.35,71.32,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:15",5999794,35051,8,12.81,23.35,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:20",5999795,35051,8,12.84,23.35,71.26,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:25",5999796,35051,8,12.87,23.35,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:30",5999797,35051,8,12.83,23.35,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:35",5999798,35051,8,12.85,23.35,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:40",5999799,35051,8,12.83,23.35,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:45",5999800,35051,8,12.81,23.35,71.26,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:50",5999801,35051,8,12.79,23.35,71.26,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:16:55",5999802,35051,8,12.79,23.35,71.19,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:00",5999803,35051,8,12.78,23.35,71.19,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:05",5999804,35051,8,12.78,23.35,71.19,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:10",5999805,35051,8,12.75,23.35,71.19,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:15",5999806,35051,8,12.77,23.35,71.19,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:20",5999807,35051,8,12.77,23.35,71.19,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:25",5999808,35051,8,12.78,23.35,71.19,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:30",5999809,35051,8,12.8,23.35,71.19,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:35",5999810,35051,8,12.83,23.35,71.19,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:40",5999811,35051,8,12.9,23.35,71.19,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:45",5999812,35051,8,12.98,23.35,71.19,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:50",5999813,35051,8,13.08,23.35,71.19,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:17:55",5999814,35051,8,13.12,23.35,71.19,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:00",5999815,35051,8,13.2,23.35,71.19,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:05",5999816,35051,8,13.15,23.35,71.19,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:10",5999817,35051,8,13.18,23.35,71.19,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:15",5999818,35051,8,13.22,23.35,71.12,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:20",5999819,35051,8,13.26,23.35,71.12,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:25",5999820,35051,8,13.24,23.35,71.12,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:30",5999821,35051,8,13.2,23.35,71.12,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:35",5999822,35051,8,13.08,23.35,71.12,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:40",5999823,35051,8,13.03,23.35,71.12,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:45",5999824,35051,8,13.01,23.35,71.12,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:50",5999825,35051,8,13.01,23.35,71.12,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:18:55",5999826,35051,8,13.11,23.35,71.12,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:00",5999827,35051,8,13.19,23.35,71.12,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:05",5999828,35051,8,13.22,23.35,71.12,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:10",5999829,35051,8,13.33,23.35,71.12,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:15",5999830,35051,8,13.34,23.35,71.12,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:20",5999831,35051,8,13.33,23.35,71.05,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:25",5999832,35051,8,13.33,23.35,71.05,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:30",5999833,35051,8,13.37,23.35,71.05,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:35",5999834,35051,8,13.33,23.35,71.12,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:40",5999835,35051,8,13.38,23.35,71.05,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:45",5999836,35051,8,13.37,23.35,71.05,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:50",5999837,35051,8,13.35,23.38,71.05,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:19:55",5999838,35051,8,13.37,23.35,71.05,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:00",5999839,35051,8,13.33,23.35,71.05,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:05",5999840,35051,8,13.38,23.35,71.05,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:10",5999841,35051,8,13.34,23.35,71.05,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:15",5999842,35051,8,13.38,23.38,71.05,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:20",5999843,35051,8,13.39,23.38,71.05,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:25",5999844,35051,8,13.39,23.38,71.05,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:30",5999845,35051,8,13.38,23.35,71.05,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:35",5999846,35051,8,13.37,23.38,71.05,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:40",5999847,35051,8,13.35,23.38,71.05,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:45",5999848,35051,8,13.35,23.38,71.05,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:50",5999849,35051,8,13.3,23.38,71.05,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:20:55",5999850,35051,8,13.27,23.38,71.05,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:00",5999851,35051,8,13.33,23.38,71.05,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:05",5999852,35051,8,13.27,23.38,71.05,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:10",5999853,35051,8,13.42,23.38,71.05,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:15",5999854,35051,8,13.4,23.38,71.05,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:20",5999855,35051,8,13.41,23.38,70.98,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:25",5999856,35051,8,13.48,23.38,71.05,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:30",5999857,35051,8,13.45,23.38,70.98,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:35",5999858,35051,8,13.47,23.38,70.98,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:40",5999859,35051,8,13.49,23.38,70.98,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:45",5999860,35051,8,13.48,23.38,70.98,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:50",5999861,35051,8,13.47,23.38,70.98,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:21:55",5999862,35051,8,13.45,23.38,70.98,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:00",5999863,35051,8,13.43,23.38,70.98,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:05",5999864,35051,8,13.44,23.38,70.98,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:10",5999865,35051,8,13.41,23.38,70.98,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:15",5999866,35051,8,13.42,23.38,70.98,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:20",5999867,35051,8,13.37,23.38,70.98,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:25",5999868,35051,8,13.24,23.38,70.98,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:30",5999869,35051,8,13.08,23.38,70.98,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:35",5999870,35051,8,13.06,23.38,70.98,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:40",5999871,35051,8,13.08,23.38,70.92,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:45",5999872,35051,8,13.18,23.38,70.98,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:50",5999873,35051,8,13.29,23.38,70.92,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:22:55",5999874,35051,8,13.4,23.38,70.92,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:00",5999875,35051,8,13.44,23.38,70.92,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:05",5999876,35051,8,13.42,23.38,70.92,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:10",5999877,35051,8,13.42,23.38,70.92,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:15",5999878,35051,8,13.42,23.38,70.92,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:20",5999879,35051,8,13.45,23.38,70.92,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:25",5999880,35051,8,13.46,23.38,70.92,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:30",5999881,35051,8,13.45,23.38,70.92,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:35",5999882,35051,8,13.46,23.38,70.85,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:40",5999883,35051,8,13.46,23.38,70.85,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:45",5999884,35051,8,13.48,23.38,70.85,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:50",5999885,35051,8,13.48,23.38,70.85,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:23:55",5999886,35051,8,13.48,23.38,70.85,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:00",5999887,35051,8,13.48,23.38,70.85,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:05",5999888,35051,8,13.38,23.38,70.85,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:10",5999889,35051,8,13.35,23.38,70.85,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:15",5999890,35051,8,13.28,23.38,70.85,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:20",5999891,35051,8,13.22,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:25",5999892,35051,8,13.26,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:30",5999893,35051,8,13.13,23.38,70.78,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:35",5999894,35051,8,13.14,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:40",5999895,35051,8,13.19,23.38,70.78,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:45",5999896,35051,8,13.1,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:50",5999897,35051,8,13.28,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:24:55",5999898,35051,8,13.33,23.38,70.78,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:00",5999899,35051,8,13.5,23.38,70.78,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:05",5999900,35051,8,13.5,23.38,70.71,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:10",5999901,35051,8,13.48,23.38,70.71,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:15",5999902,35051,8,13.49,23.38,70.71,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:20",5999903,35051,8,13.5,23.38,70.71,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:25",5999904,35051,8,13.51,23.38,70.71,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:30",5999905,35051,8,13.51,23.38,70.71,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:35",5999906,35051,8,13.47,23.38,70.71,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:40",5999907,35051,8,13.45,23.38,70.71,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:45",5999908,35051,8,13.45,23.38,70.64,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:50",5999909,35051,8,13.41,23.38,70.64,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:25:55",5999910,35051,8,13.35,23.38,70.64,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:00",5999911,35051,8,13.4,23.38,70.64,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:05",5999912,35051,8,13.48,23.38,70.64,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:10",5999913,35051,8,13.47,23.38,70.64,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:15",5999914,35051,8,13.48,23.38,70.64,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:20",5999915,35051,8,13.47,23.38,70.64,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:25",5999916,35051,8,13.49,23.38,70.64,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:30",5999917,35051,8,13.46,23.38,70.64,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:35",5999918,35051,8,13.44,23.38,70.64,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:40",5999919,35051,8,13.38,23.38,70.64,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:45",5999920,35051,8,13.38,23.38,70.58,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:50",5999921,35051,8,13.46,23.38,70.58,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:26:55",5999922,35051,8,13.36,23.38,70.58,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:00",5999923,35051,8,13.27,23.38,70.58,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:05",5999924,35051,8,13.28,23.38,70.58,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:10",5999925,35051,8,13.45,23.38,70.58,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:15",5999926,35051,8,13.39,23.38,70.58,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:20",5999927,35051,8,13.53,23.38,70.51,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:25",5999928,35051,8,13.53,23.38,70.51,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:30",5999929,35051,8,13.53,23.38,70.51,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:35",5999930,35051,8,13.53,23.38,70.51,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:40",5999931,35051,8,13.53,23.38,70.51,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:45",5999932,35051,8,13.35,23.38,70.51,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:50",5999933,35051,8,13.38,23.38,70.51,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:27:55",5999934,35051,8,13.24,23.41,70.51,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:00",5999935,35051,8,13.12,23.38,70.51,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:05",5999936,35051,8,13.14,23.38,70.44,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:10",5999937,35051,8,13.05,23.41,70.44,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:15",5999938,35051,8,13.04,23.38,70.44,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:20",5999939,35051,8,13.06,23.38,70.44,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:25",5999940,35051,8,13.1,23.38,70.44,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:30",5999941,35051,8,13.1,23.38,70.44,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:35",5999942,35051,8,13.12,23.38,70.37,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:40",5999943,35051,8,13.09,23.41,70.37,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:45",5999944,35051,8,13.18,23.38,70.37,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:50",5999945,35051,8,13.35,23.38,70.37,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:28:55",5999946,35051,8,13.46,23.38,70.37,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:00",5999947,35051,8,13.48,23.38,70.37,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:05",5999948,35051,8,13.5,23.38,70.37,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:10",5999949,35051,8,13.54,23.41,70.37,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:15",5999950,35051,8,13.48,23.41,70.37,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:20",5999951,35051,8,13.49,23.38,70.37,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:25",5999952,35051,8,13.48,23.41,70.3,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:30",5999953,35051,8,13.49,23.38,70.3,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:35",5999954,35051,8,13.5,23.41,70.3,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:40",5999955,35051,8,13.5,23.41,70.3,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:45",5999956,35051,8,13.58,23.41,70.3,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:50",5999957,35051,8,13.52,23.41,70.3,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:29:55",5999958,35051,8,13.54,23.41,70.3,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:00",5999959,35051,8,13.53,23.41,70.24,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:05",5999960,35051,8,13.53,23.41,70.24,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:10",5999961,35051,8,13.49,23.41,70.24,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:15",5999962,35051,8,13.45,23.41,70.24,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:20",5999963,35051,8,13.45,23.41,70.24,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:25",5999964,35051,8,13.33,23.41,70.24,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:30",5999965,35051,8,13.2,23.41,70.24,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:35",5999966,35051,8,13.14,23.41,70.24,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:40",5999967,35051,8,13.09,23.41,70.24,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:45",5999968,35051,8,13.15,23.41,70.24,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:50",5999969,35051,8,13.15,23.41,70.24,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:30:55",5999970,35051,8,13.13,23.41,70.17,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:00",5999971,35051,8,13.09,23.41,70.17,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:05",5999972,35051,8,13.09,23.41,70.17,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:10",5999973,35051,8,13.08,23.41,70.17,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:15",5999974,35051,8,13.15,23.41,70.17,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:20",5999975,35051,8,13.21,23.41,70.17,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:25",5999976,35051,8,13.09,23.41,70.1,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:30",5999977,35051,8,13.04,23.41,70.1,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:35",5999978,35051,8,13.09,23.41,70.1,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:40",5999979,35051,8,13.08,23.41,70.1,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:45",5999980,35051,8,13.06,23.41,70.1,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:50",5999981,35051,8,13.06,23.41,70.1,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:31:55",5999982,35051,8,13.07,23.41,70.03,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:00",5999983,35051,8,13.18,23.41,70.03,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:05",5999984,35051,8,13.3,23.41,70.03,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:10",5999985,35051,8,13.31,23.41,70.03,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:15",5999986,35051,8,13.25,23.41,70.03,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:20",5999987,35051,8,13.11,23.41,70.03,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:25",5999988,35051,8,13.07,23.41,70.03,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:30",5999989,35051,8,13.02,23.41,70.03,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:35",5999990,35051,8,13.06,23.41,70.03,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:40",5999991,35051,8,13.11,23.44,69.96,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:45",5999992,35051,8,13.25,23.44,69.96,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:50",5999993,35051,8,13.28,23.41,69.96,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:32:55",5999994,35051,8,13.31,23.44,69.96,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:00",5999995,35051,8,13.44,23.44,69.96,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:05",5999996,35051,8,13.32,23.41,69.96,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:10",5999997,35051,8,13.08,23.44,69.96,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:15",5999998,35051,8,13.09,23.44,69.96,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:20",5999999,35051,8,13.1,23.44,69.96,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:25",6000000,35051,8,13.07,23.44,69.96,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:30",6000001,35051,8,13.07,23.44,69.96,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:35",6000002,35051,8,13.09,23.44,69.96,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:40",6000003,35051,8,13.12,23.44,69.96,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:45",6000004,35051,8,13.17,23.44,69.96,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:50",6000005,35051,8,13.37,23.44,69.9,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:33:55",6000006,35051,8,13.28,23.44,69.9,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:00",6000007,35051,8,13.31,23.44,69.9,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:05",6000008,35051,8,13.23,23.44,69.9,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:10",6000009,35051,8,13.28,23.44,69.9,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:15",6000010,35051,8,13.19,23.44,69.9,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:20",6000011,35051,8,13.29,23.44,69.9,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:25",6000012,35051,8,13.39,23.44,69.9,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:30",6000013,35051,8,13.47,23.44,69.9,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:35",6000014,35051,8,13.46,23.44,69.9,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:40",6000015,35051,8,13.45,23.44,69.9,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:45",6000016,35051,8,13.4,23.44,69.83,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:50",6000017,35051,8,13.51,23.44,69.83,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:34:55",6000018,35051,8,13.51,23.44,69.83,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:00",6000019,35051,8,13.55,23.44,69.83,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:05",6000020,35051,8,13.53,23.44,69.83,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:10",6000021,35051,8,13.53,23.44,69.83,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:15",6000022,35051,8,13.55,23.44,69.83,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:20",6000023,35051,8,13.53,23.44,69.83,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:25",6000024,35051,8,13.37,23.44,69.83,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:30",6000025,35051,8,13.32,23.44,69.83,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:35",6000026,35051,8,13.37,23.44,69.83,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:40",6000027,35051,8,13.42,23.44,69.83,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:45",6000028,35051,8,13.39,23.44,69.83,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:50",6000029,35051,8,13.4,23.44,69.83,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:35:55",6000030,35051,8,13.54,23.44,69.83,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:00",6000031,35051,8,13.52,23.44,69.83,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:05",6000032,35051,8,13.51,23.44,69.83,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:10",6000033,35051,8,13.56,23.44,69.76,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:15",6000034,35051,8,13.51,23.44,69.76,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:20",6000035,35051,8,13.54,23.44,69.76,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:25",6000036,35051,8,13.51,23.44,69.76,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:30",6000037,35051,8,13.58,23.44,69.76,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:35",6000038,35051,8,13.58,23.44,69.76,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:40",6000039,35051,8,13.59,23.44,69.76,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:45",6000040,35051,8,13.58,23.44,69.76,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:50",6000041,35051,8,13.56,23.44,69.76,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:36:55",6000042,35051,8,13.45,23.44,69.69,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:00",6000043,35051,8,13.34,23.44,69.69,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:05",6000044,35051,8,13.49,23.44,69.69,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:10",6000045,35051,8,13.51,23.44,69.69,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:15",6000046,35051,8,13.46,23.44,69.69,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:20",6000047,35051,8,13.47,23.44,69.69,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:25",6000048,35051,8,13.47,23.44,69.69,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:30",6000049,35051,8,13.5,23.44,69.69,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:35",6000050,35051,8,13.38,23.47,69.69,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:40",6000051,35051,8,13.59,23.44,69.69,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:45",6000052,35051,8,13.57,23.47,69.69,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:50",6000053,35051,8,13.54,23.47,69.62,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:37:55",6000054,35051,8,13.6,23.44,69.62,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:00",6000055,35051,8,13.59,23.47,69.62,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:05",6000056,35051,8,13.58,23.47,69.62,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:10",6000057,35051,8,13.58,23.47,69.62,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:15",6000058,35051,8,13.59,23.47,69.62,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:20",6000059,35051,8,13.58,23.47,69.62,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:25",6000060,35051,8,13.53,23.47,69.62,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:30",6000061,35051,8,13.52,23.47,69.56,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:35",6000062,35051,8,13.57,23.47,69.56,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:40",6000063,35051,8,13.55,23.47,69.56,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:45",6000064,35051,8,13.59,23.47,69.56,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:50",6000065,35051,8,13.58,23.47,69.56,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:38:55",6000066,35051,8,13.58,23.47,69.56,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:00",6000067,35051,8,13.35,23.47,69.56,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:05",6000068,35051,8,13.23,23.47,69.49,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:10",6000069,35051,8,13.25,23.47,69.49,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:15",6000070,35051,8,13.25,23.47,69.49,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:20",6000071,35051,8,13.23,23.47,69.49,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:25",6000072,35051,8,13.25,23.47,69.49,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:30",6000073,35051,8,13.24,23.47,69.49,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:35",6000074,35051,8,13.43,23.47,69.49,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:40",6000075,35051,8,13.31,23.47,69.42,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:45",6000076,35051,8,13.18,23.47,69.42,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:50",6000077,35051,8,13.18,23.47,69.42,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:39:55",6000078,35051,8,13.16,23.47,69.42,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:00",6000079,35051,8,13.25,23.47,69.42,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:05",6000080,35051,8,13.42,23.47,69.42,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:10",6000081,35051,8,13.37,23.47,69.42,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:15",6000082,35051,8,13.28,23.47,69.35,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:20",6000083,35051,8,13.27,23.47,69.35,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:25",6000084,35051,8,13.21,23.47,69.35,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:30",6000085,35051,8,13.18,23.47,69.35,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:35",6000086,35051,8,13.23,23.5,69.35,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:40",6000087,35051,8,13.32,23.5,69.35,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:45",6000088,35051,8,13.35,23.47,69.35,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:50",6000089,35051,8,13.19,23.5,69.35,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:40:55",6000090,35051,8,13.18,23.5,69.28,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:00",6000091,35051,8,13.14,23.5,69.28,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:05",6000092,35051,8,13.15,23.5,69.28,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:10",6000093,35051,8,13.13,23.5,69.28,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:15",6000094,35051,8,13.19,23.5,69.28,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:20",6000095,35051,8,13.23,23.5,69.28,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:25",6000096,35051,8,13.15,23.5,69.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:30",6000097,35051,8,13.29,23.5,69.28,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:35",6000098,35051,8,13.31,23.5,69.28,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:40",6000099,35051,8,13.33,23.5,69.28,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:45",6000100,35051,8,13.34,23.5,69.28,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:50",6000101,35051,8,13.56,23.5,69.22,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:41:55",6000102,35051,8,13.34,23.5,69.22,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:00",6000103,35051,8,13.19,23.5,69.22,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:05",6000104,35051,8,13.19,23.5,69.22,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:10",6000105,35051,8,13.13,23.5,69.22,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:15",6000106,35051,8,13.21,23.5,69.22,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:20",6000107,35051,8,13.25,23.5,69.22,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:25",6000108,35051,8,13.23,23.5,69.22,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:30",6000109,35051,8,13.19,23.5,69.22,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:35",6000110,35051,8,13.17,23.5,69.15,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:40",6000111,35051,8,13.17,23.5,69.15,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:45",6000112,35051,8,13.16,23.5,69.15,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:50",6000113,35051,8,13.2,23.5,69.15,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:42:55",6000114,35051,8,13.35,23.5,69.15,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:00",6000115,35051,8,13.29,23.5,69.15,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:05",6000116,35051,8,13.4,23.5,69.15,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:10",6000117,35051,8,13.36,23.5,69.15,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:15",6000118,35051,8,13.4,23.5,69.15,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:20",6000119,35051,8,13.34,23.5,69.15,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:25",6000120,35051,8,13.25,23.5,69.15,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:30",6000121,35051,8,13.33,23.5,69.15,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:35",6000122,35051,8,13.57,23.5,69.15,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:40",6000123,35051,8,13.57,23.5,69.15,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:45",6000124,35051,8,13.56,23.5,69.15,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:50",6000125,35051,8,13.55,23.5,69.08,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:43:55",6000126,35051,8,13.46,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:00",6000127,35051,8,13.39,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:05",6000128,35051,8,13.37,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:10",6000129,35051,8,13.35,23.5,69.08,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:15",6000130,35051,8,13.5,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:20",6000131,35051,8,13.47,23.5,69.08,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:25",6000132,35051,8,13.42,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:30",6000133,35051,8,13.4,23.52,69.08,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:35",6000134,35051,8,13.37,23.52,69.08,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:40",6000135,35051,8,13.32,23.5,69.08,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:45",6000136,35051,8,13.33,23.5,69.08,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:50",6000137,35051,8,13.24,23.5,69.08,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:44:55",6000138,35051,8,13.25,23.5,69.01,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:00",6000139,35051,8,13.24,23.52,69.01,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:05",6000140,35051,8,13.19,23.5,69.01,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:10",6000141,35051,8,13.17,23.52,69.01,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:15",6000142,35051,8,13.19,23.52,69.01,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:20",6000143,35051,8,13.2,23.52,69.01,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:25",6000144,35051,8,13.24,23.52,69.01,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:30",6000145,35051,8,13.36,23.52,69.01,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:35",6000146,35051,8,13.42,23.52,69.01,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:40",6000147,35051,8,13.46,23.52,69.01,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:45",6000148,35051,8,13.4,23.52,69.01,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:50",6000149,35051,8,13.33,23.52,69.01,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:45:55",6000150,35051,8,13.26,23.52,69.01,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:00",6000151,35051,8,13.22,23.52,68.94,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:05",6000152,35051,8,13.15,23.52,68.94,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:10",6000153,35051,8,13.12,23.52,68.94,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:15",6000154,35051,8,13.15,23.52,68.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:20",6000155,35051,8,13.15,23.52,68.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:25",6000156,35051,8,13.19,23.52,68.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:30",6000157,35051,8,13.2,23.52,68.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:35",6000158,35051,8,13.17,23.52,68.94,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:40",6000159,35051,8,13.22,23.52,68.94,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:45",6000160,35051,8,13.17,23.52,68.94,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:50",6000161,35051,8,13.19,23.52,68.94,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:46:55",6000162,35051,8,13.13,23.52,68.88,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:00",6000163,35051,8,13.1,23.55,68.88,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:05",6000164,35051,8,13.13,23.52,68.88,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:10",6000165,35051,8,13.09,23.52,68.88,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:15",6000166,35051,8,13.09,23.55,68.88,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:20",6000167,35051,8,13.09,23.55,68.88,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:25",6000168,35051,8,13.13,23.52,68.88,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:30",6000169,35051,8,13.15,23.55,68.88,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:35",6000170,35051,8,13.13,23.55,68.88,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:40",6000171,35051,8,13.18,23.55,68.88,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:45",6000172,35051,8,13.29,23.55,68.88,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:50",6000173,35051,8,13.33,23.55,68.81,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:47:55",6000174,35051,8,13.32,23.55,68.81,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:00",6000175,35051,8,13.22,23.55,68.81,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:05",6000176,35051,8,13.17,23.55,68.81,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:10",6000177,35051,8,13.27,23.55,68.81,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:15",6000178,35051,8,13.5,23.55,68.81,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:20",6000179,35051,8,13.53,23.55,68.81,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:25",6000180,35051,8,13.4,23.55,68.81,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:30",6000181,35051,8,13.49,23.55,68.81,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:35",6000182,35051,8,13.61,23.55,68.81,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:40",6000183,35051,8,13.65,23.55,68.81,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:45",6000184,35051,8,13.65,23.55,68.81,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:50",6000185,35051,8,13.64,23.55,68.81,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:48:55",6000186,35051,8,13.62,23.55,68.81,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:00",6000187,35051,8,13.63,23.55,68.81,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:05",6000188,35051,8,13.57,23.55,68.81,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:10",6000189,35051,8,13.44,23.55,68.81,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:15",6000190,35051,8,13.34,23.55,68.81,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:20",6000191,35051,8,13.28,23.55,68.81,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:25",6000192,35051,8,13.24,23.55,68.81,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:30",6000193,35051,8,13.22,23.55,68.81,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:35",6000194,35051,8,13.17,23.55,68.81,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:40",6000195,35051,8,13.15,23.55,68.74,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:45",6000196,35051,8,13.15,23.55,68.74,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:50",6000197,35051,8,13.13,23.55,68.74,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:49:55",6000198,35051,8,13.12,23.55,68.74,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:00",6000199,35051,8,13.15,23.55,68.74,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:05",6000200,35051,8,13.19,23.55,68.74,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:10",6000201,35051,8,13.2,23.55,68.74,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:15",6000202,35051,8,13.15,23.55,68.74,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:20",6000203,35051,8,13.15,23.55,68.74,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:25",6000204,35051,8,13.12,23.58,68.74,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:30",6000205,35051,8,13.14,23.55,68.74,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:35",6000206,35051,8,13.15,23.55,68.67,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:40",6000207,35051,8,13.15,23.58,68.67,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:45",6000208,35051,8,13.14,23.58,68.67,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:50",6000209,35051,8,13.17,23.58,68.67,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:50:55",6000210,35051,8,13.15,23.58,68.67,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:00",6000211,35051,8,13.15,23.58,68.67,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:05",6000212,35051,8,13.14,23.58,68.67,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:10",6000213,35051,8,13.17,23.58,68.67,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:15",6000214,35051,8,13.15,23.58,68.67,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:20",6000215,35051,8,13.16,23.58,68.6,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:25",6000216,35051,8,13.15,23.58,68.6,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:30",6000217,35051,8,13.15,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:35",6000218,35051,8,13.15,23.58,68.6,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:40",6000219,35051,8,13.45,23.58,68.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:45",6000220,35051,8,13.59,23.58,68.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:50",6000221,35051,8,13.65,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:51:55",6000222,35051,8,13.66,23.58,68.6,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:00",6000223,35051,8,13.65,23.58,68.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:05",6000224,35051,8,13.6,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:10",6000225,35051,8,13.61,23.58,68.6,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:15",6000226,35051,8,13.65,23.58,68.6,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:20",6000227,35051,8,13.53,23.58,68.6,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:25",6000228,35051,8,13.33,23.58,68.6,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:30",6000229,35051,8,13.25,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:35",6000230,35051,8,13.17,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:40",6000231,35051,8,13.13,23.58,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:45",6000232,35051,8,13.1,23.61,68.6,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:50",6000233,35051,8,13.09,23.61,68.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:52:55",6000234,35051,8,13.07,23.61,68.6,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:00",6000235,35051,8,13.08,23.61,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:05",6000236,35051,8,13.07,23.61,68.6,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:10",6000237,35051,8,13.04,23.61,68.54,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:15",6000238,35051,8,13.07,23.58,68.6,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:20",6000239,35051,8,13.04,23.61,68.54,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:25",6000240,35051,8,13.06,23.58,68.54,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:30",6000241,35051,8,13.06,23.61,68.54,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:35",6000242,35051,8,13.06,23.61,68.54,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:40",6000243,35051,8,13.06,23.61,68.54,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:45",6000244,35051,8,13.06,23.61,68.54,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:50",6000245,35051,8,13.06,23.61,68.54,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:53:55",6000246,35051,8,13.06,23.61,68.54,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:00",6000247,35051,8,13.04,23.61,68.54,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:05",6000248,35051,8,13.08,23.61,68.47,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:10",6000249,35051,8,13.06,23.61,68.47,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:15",6000250,35051,8,13.08,23.61,68.47,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:20",6000251,35051,8,13.09,23.61,68.47,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:25",6000252,35051,8,13.08,23.61,68.47,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:30",6000253,35051,8,13.12,23.61,68.47,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:35",6000254,35051,8,13.16,23.61,68.47,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:40",6000255,35051,8,13.38,23.61,68.47,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:45",6000256,35051,8,13.55,23.61,68.47,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:50",6000257,35051,8,13.54,23.61,68.47,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:54:55",6000258,35051,8,13.45,23.61,68.47,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:00",6000259,35051,8,13.36,23.61,68.47,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:05",6000260,35051,8,13.22,23.61,68.47,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:10",6000261,35051,8,13.2,23.61,68.47,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:15",6000262,35051,8,13.14,23.61,68.47,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:20",6000263,35051,8,13.15,23.61,68.47,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:25",6000264,35051,8,13.13,23.61,68.47,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:30",6000265,35051,8,13.14,23.61,68.47,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:35",6000266,35051,8,13.12,23.61,68.47,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:40",6000267,35051,8,13.12,23.64,68.4,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:45",6000268,35051,8,13.1,23.61,68.4,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:50",6000269,35051,8,13.09,23.61,68.4,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:55:55",6000270,35051,8,13.1,23.61,68.4,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:00",6000271,35051,8,13.11,23.61,68.4,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:05",6000272,35051,8,13.22,23.61,68.4,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:10",6000273,35051,8,13.38,23.61,68.4,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:15",6000274,35051,8,13.49,23.64,68.4,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:20",6000275,35051,8,13.5,23.64,68.4,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:25",6000276,35051,8,13.37,23.64,68.4,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:30",6000277,35051,8,13.24,23.64,68.4,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:35",6000278,35051,8,13.18,23.64,68.4,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:40",6000279,35051,8,13.12,23.64,68.4,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:45",6000280,35051,8,13.07,23.64,68.4,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:50",6000281,35051,8,13.06,23.64,68.4,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:56:55",6000282,35051,8,13.03,23.64,68.33,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:00",6000283,35051,8,13.04,23.64,68.33,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:05",6000284,35051,8,13.02,23.64,68.33,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:10",6000285,35051,8,13.02,23.64,68.33,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:15",6000286,35051,8,13.03,23.64,68.33,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:20",6000287,35051,8,13.04,23.64,68.33,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:25",6000288,35051,8,13.03,23.64,68.33,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:30",6000289,35051,8,13.03,23.64,68.33,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:35",6000290,35051,8,13.03,23.64,68.33,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:40",6000291,35051,8,13.04,23.64,68.33,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:45",6000292,35051,8,13.05,23.64,68.33,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:50",6000293,35051,8,13.06,23.64,68.33,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:57:55",6000294,35051,8,13.07,23.64,68.33,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:00",6000295,35051,8,13.07,23.64,68.33,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:05",6000296,35051,8,13.06,23.64,68.33,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:10",6000297,35051,8,13.05,23.64,68.33,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:15",6000298,35051,8,13.08,23.67,68.33,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:20",6000299,35051,8,13.07,23.64,68.33,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:25",6000300,35051,8,13.08,23.67,68.33,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:30",6000301,35051,8,13.09,23.67,68.33,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:35",6000302,35051,8,13.09,23.67,68.33,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:40",6000303,35051,8,13.15,23.67,68.26,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:45",6000304,35051,8,13.12,23.67,68.33,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:50",6000305,35051,8,13.09,23.67,68.33,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:58:55",6000306,35051,8,13.08,23.67,68.26,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:00",6000307,35051,8,13.04,23.67,68.26,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:05",6000308,35051,8,13.03,23.67,68.26,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:10",6000309,35051,8,12.99,23.67,68.26,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:15",6000310,35051,8,13.01,23.67,68.26,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:20",6000311,35051,8,13.01,23.67,68.26,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:25",6000312,35051,8,12.99,23.67,68.26,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:30",6000313,35051,8,12.99,23.67,68.26,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:35",6000314,35051,8,13.01,23.67,68.26,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:40",6000315,35051,8,12.98,23.67,68.26,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:45",6000316,35051,8,13.06,23.67,68.26,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:50",6000317,35051,8,13.07,23.67,68.26,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 12:59:55",6000318,35051,8,13.02,23.67,68.26,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:00",6000319,35051,8,13.01,23.67,68.26,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:05",6000320,35051,8,12.99,23.67,68.26,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:10",6000321,35051,8,13.01,23.67,68.26,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:15",6000322,35051,8,13.01,23.67,68.26,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:20",6000323,35051,8,13.01,23.67,68.26,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:25",6000324,35051,8,13.01,23.67,68.2,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:30",6000325,35051,8,13.01,23.67,68.2,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:35",6000326,35051,8,13.01,23.67,68.2,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:40",6000327,35051,8,12.98,23.67,68.2,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:45",6000328,35051,8,13.02,23.67,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:50",6000329,35051,8,13.02,23.67,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:00:55",6000330,35051,8,13.03,23.67,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:00",6000331,35051,8,13.03,23.67,68.2,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:05",6000332,35051,8,13.03,23.7,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:10",6000333,35051,8,13.02,23.67,68.2,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:15",6000334,35051,8,13.06,23.7,68.2,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:20",6000335,35051,8,13.13,23.7,68.2,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:25",6000336,35051,8,13.38,23.7,68.2,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:30",6000337,35051,8,13.44,23.7,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:35",6000338,35051,8,13.45,23.7,68.2,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:40",6000339,35051,8,13.49,23.7,68.2,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:45",6000340,35051,8,13.49,23.7,68.2,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:50",6000341,35051,8,13.29,23.7,68.2,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:01:55",6000342,35051,8,13.17,23.7,68.2,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:00",6000343,35051,8,13.22,23.7,68.2,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:05",6000344,35051,8,13.27,23.7,68.2,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:10",6000345,35051,8,13.12,23.7,68.2,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:15",6000346,35051,8,13.03,23.7,68.2,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:20",6000347,35051,8,13.01,23.7,68.2,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:25",6000348,35051,8,12.99,23.7,68.2,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:30",6000349,35051,8,12.95,23.7,68.2,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:35",6000350,35051,8,12.95,23.7,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:40",6000351,35051,8,12.97,23.7,68.2,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:45",6000352,35051,8,12.96,23.7,68.2,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:50",6000353,35051,8,12.93,23.7,68.2,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:02:55",6000354,35051,8,12.95,23.7,68.2,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:00",6000355,35051,8,12.94,23.7,68.2,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:05",6000356,35051,8,12.96,23.7,68.2,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:10",6000357,35051,8,12.93,23.7,68.2,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:15",6000358,35051,8,12.96,23.72,68.2,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:20",6000359,35051,8,12.95,23.72,68.2,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:25",6000360,35051,8,12.95,23.72,68.2,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:30",6000361,35051,8,12.92,23.72,68.2,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:35",6000362,35051,8,12.95,23.72,68.2,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:40",6000363,35051,8,12.95,23.72,68.13,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:45",6000364,35051,8,12.95,23.72,68.13,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:50",6000365,35051,8,12.94,23.72,68.13,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:03:55",6000366,35051,8,12.95,23.72,68.13,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:00",6000367,35051,8,12.95,23.72,68.13,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:05",6000368,35051,8,12.93,23.72,68.13,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:10",6000369,35051,8,12.9,23.72,68.13,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:15",6000370,35051,8,12.93,23.72,68.13,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:20",6000371,35051,8,12.92,23.72,68.13,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:25",6000372,35051,8,12.92,23.72,68.13,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:30",6000373,35051,8,12.9,23.72,68.13,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:35",6000374,35051,8,12.89,23.72,68.13,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:40",6000375,35051,8,12.93,23.72,68.13,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:45",6000376,35051,8,12.92,23.72,68.13,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:50",6000377,35051,8,12.93,23.72,68.13,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:04:55",6000378,35051,8,12.93,23.72,68.13,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:00",6000379,35051,8,12.89,23.72,68.13,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:05",6000380,35051,8,12.9,23.72,68.06,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:10",6000381,35051,8,12.89,23.72,68.13,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:15",6000382,35051,8,12.92,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:20",6000383,35051,8,12.92,23.72,68.06,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:25",6000384,35051,8,12.92,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:30",6000385,35051,8,12.91,23.72,68.06,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:35",6000386,35051,8,12.91,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:40",6000387,35051,8,12.88,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:45",6000388,35051,8,12.89,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:50",6000389,35051,8,12.9,23.72,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:05:55",6000390,35051,8,12.87,23.72,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:00",6000391,35051,8,12.89,23.72,68.06,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:05",6000392,35051,8,12.87,23.75,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:10",6000393,35051,8,12.87,23.72,68.06,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:15",6000394,35051,8,12.9,23.72,68.06,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:20",6000395,35051,8,12.9,23.72,68.06,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:25",6000396,35051,8,12.9,23.72,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:30",6000397,35051,8,12.89,23.75,68.06,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:35",6000398,35051,8,12.87,23.75,68.06,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:40",6000399,35051,8,12.89,23.75,68.06,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:45",6000400,35051,8,12.86,23.75,68.06,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:50",6000401,35051,8,12.89,23.75,68.06,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:06:55",6000402,35051,8,12.86,23.75,68.06,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:00",6000403,35051,8,12.89,23.75,68.06,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:05",6000404,35051,8,12.86,23.75,68.06,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:10",6000405,35051,8,12.84,23.75,68.06,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:15",6000406,35051,8,12.87,23.75,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:20",6000407,35051,8,12.87,23.75,68.06,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:25",6000408,35051,8,12.87,23.75,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:30",6000409,35051,8,12.87,23.75,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:35",6000410,35051,8,12.84,23.75,68.06,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:40",6000411,35051,8,12.87,23.75,68.06,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:45",6000412,35051,8,12.87,23.75,68.06,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:50",6000413,35051,8,12.87,23.75,68.06,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:07:55",6000414,35051,8,12.87,23.75,68.06,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:00",6000415,35051,8,12.87,23.75,68.06,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:05",6000416,35051,8,12.88,23.75,68.06,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:10",6000417,35051,8,12.84,23.75,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:15",6000418,35051,8,12.88,23.75,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:20",6000419,35051,8,12.88,23.75,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:25",6000420,35051,8,12.88,23.78,68.06,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:30",6000421,35051,8,12.89,23.78,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:35",6000422,35051,8,12.86,23.78,68.06,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:40",6000423,35051,8,12.89,23.78,68.06,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:45",6000424,35051,8,12.89,23.75,68.06,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:50",6000425,35051,8,12.89,23.75,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:08:55",6000426,35051,8,12.87,23.78,68.06,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:00",6000427,35051,8,12.89,23.78,68.06,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:05",6000428,35051,8,12.9,23.78,68.06,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:10",6000429,35051,8,12.87,23.78,68.06,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:15",6000430,35051,8,12.9,23.78,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:20",6000431,35051,8,12.9,23.78,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:25",6000432,35051,8,12.89,23.78,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:30",6000433,35051,8,12.89,23.78,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:35",6000434,35051,8,12.89,23.78,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:40",6000435,35051,8,12.85,23.78,68.06,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:45",6000436,35051,8,12.88,23.78,68.06,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:50",6000437,35051,8,12.87,23.78,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:09:55",6000438,35051,8,12.87,23.78,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:00",6000439,35051,8,12.84,23.78,68.06,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:05",6000440,35051,8,12.85,23.78,68.06,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:10",6000441,35051,8,12.84,23.78,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:15",6000442,35051,8,12.85,23.78,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:20",6000443,35051,8,12.84,23.78,68.06,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:25",6000444,35051,8,12.85,23.78,68.06,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:30",6000445,35051,8,12.85,23.78,68.06,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:35",6000446,35051,8,12.85,23.78,68.06,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:40",6000447,35051,8,12.85,23.78,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:45",6000448,35051,8,12.82,23.78,67.99,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:50",6000449,35051,8,12.79,23.78,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:10:55",6000450,35051,8,12.85,23.78,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:00",6000451,35051,8,12.85,23.78,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:05",6000452,35051,8,12.86,23.78,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:10",6000453,35051,8,12.82,23.78,67.99,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:15",6000454,35051,8,12.86,23.78,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:20",6000455,35051,8,12.86,23.81,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:25",6000456,35051,8,12.87,23.81,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:30",6000457,35051,8,12.89,23.81,67.99,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:35",6000458,35051,8,12.94,23.81,67.99,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:40",6000459,35051,8,12.97,23.81,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:45",6000460,35051,8,12.92,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:50",6000461,35051,8,12.89,23.81,67.99,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:11:55",6000462,35051,8,12.88,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:00",6000463,35051,8,12.86,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:05",6000464,35051,8,12.85,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:10",6000465,35051,8,12.86,23.81,67.99,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:15",6000466,35051,8,12.89,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:20",6000467,35051,8,12.88,23.81,67.99,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:25",6000468,35051,8,12.88,23.81,67.99,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:30",6000469,35051,8,12.87,23.81,67.99,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:35",6000470,35051,8,12.87,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:40",6000471,35051,8,12.86,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:45",6000472,35051,8,12.86,23.81,67.99,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:50",6000473,35051,8,12.86,23.81,67.99,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:12:55",6000474,35051,8,12.83,23.81,67.99,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:00",6000475,35051,8,12.86,23.81,67.99,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:05",6000476,35051,8,12.84,23.81,67.99,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:10",6000477,35051,8,12.81,23.81,67.99,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:15",6000478,35051,8,12.84,23.81,67.99,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:20",6000479,35051,8,12.84,23.81,67.99,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:25",6000480,35051,8,12.85,23.81,67.99,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:30",6000481,35051,8,12.86,23.84,67.99,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:35",6000482,35051,8,12.86,23.81,67.99,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:40",6000483,35051,8,12.87,23.84,67.99,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:45",6000484,35051,8,12.82,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:50",6000485,35051,8,12.85,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:13:55",6000486,35051,8,12.84,23.84,67.99,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:00",6000487,35051,8,12.84,23.84,67.99,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:05",6000488,35051,8,12.81,23.84,67.99,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:10",6000489,35051,8,12.81,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:15",6000490,35051,8,12.84,23.84,67.99,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:20",6000491,35051,8,12.8,23.84,67.99,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:25",6000492,35051,8,12.84,23.84,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:30",6000493,35051,8,12.84,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:35",6000494,35051,8,12.83,23.84,67.99,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:40",6000495,35051,8,12.84,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:45",6000496,35051,8,12.84,23.84,67.99,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:50",6000497,35051,8,12.84,23.84,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:14:55",6000498,35051,8,12.84,23.84,67.99,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:00",6000499,35051,8,12.83,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:05",6000500,35051,8,12.85,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:10",6000501,35051,8,12.84,23.84,67.99,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:15",6000502,35051,8,12.82,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:20",6000503,35051,8,12.86,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:25",6000504,35051,8,12.86,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:30",6000505,35051,8,12.86,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:35",6000506,35051,8,12.86,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:40",6000507,35051,8,12.87,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:45",6000508,35051,8,12.89,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:50",6000509,35051,8,12.87,23.84,67.99,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:15:55",6000510,35051,8,12.87,23.84,67.99,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:00",6000511,35051,8,12.87,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:05",6000512,35051,8,12.85,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:10",6000513,35051,8,12.81,23.84,67.99,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:15",6000514,35051,8,12.79,23.84,67.99,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:20",6000515,35051,8,12.82,23.84,67.99,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:25",6000516,35051,8,12.82,23.84,67.99,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:30",6000517,35051,8,12.79,23.84,67.99,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:35",6000518,35051,8,12.81,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:40",6000519,35051,8,12.81,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:45",6000520,35051,8,12.81,23.84,67.99,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:50",6000521,35051,8,12.81,23.84,67.99,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:16:55",6000522,35051,8,12.81,23.84,67.99,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:00",6000523,35051,8,12.81,23.84,67.99,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:05",6000524,35051,8,12.8,23.84,67.99,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:10",6000525,35051,8,12.78,23.84,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:15",6000526,35051,8,12.81,23.84,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:20",6000527,35051,8,12.78,23.87,68.06,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:25",6000528,35051,8,12.78,23.87,68.06,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:30",6000529,35051,8,12.81,23.87,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:35",6000530,35051,8,12.81,23.87,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:40",6000531,35051,8,12.81,23.87,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:45",6000532,35051,8,12.78,23.87,68.06,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:50",6000533,35051,8,12.81,23.87,68.06,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:17:55",6000534,35051,8,12.81,23.87,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:00",6000535,35051,8,12.81,23.87,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:05",6000536,35051,8,12.79,23.87,68.06,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:10",6000537,35051,8,12.79,23.87,68.06,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:15",6000538,35051,8,12.82,23.87,68.06,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:20",6000539,35051,8,12.81,23.87,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:25",6000540,35051,8,12.82,23.87,68.06,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:30",6000541,35051,8,12.82,23.87,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:35",6000542,35051,8,12.79,23.87,68.06,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:40",6000543,35051,8,12.82,23.87,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:45",6000544,35051,8,12.82,23.87,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:50",6000545,35051,8,12.82,23.87,68.06,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:18:55",6000546,35051,8,12.82,23.87,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:00",6000547,35051,8,12.82,23.87,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:05",6000548,35051,8,12.81,23.87,68.06,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:10",6000549,35051,8,12.78,23.87,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:15",6000550,35051,8,12.8,23.9,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:20",6000551,35051,8,12.8,23.9,68.06,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:25",6000552,35051,8,12.81,23.9,68.13,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:30",6000553,35051,8,12.81,23.87,68.13,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:35",6000554,35051,8,12.8,23.87,68.13,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:40",6000555,35051,8,12.81,23.9,68.13,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:45",6000556,35051,8,12.78,23.9,68.13,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:50",6000557,35051,8,12.8,23.9,68.13,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:19:55",6000558,35051,8,12.8,23.9,68.13,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:00",6000559,35051,8,12.77,23.9,68.13,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:05",6000560,35051,8,12.77,23.9,68.13,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:10",6000561,35051,8,12.77,23.9,68.13,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:15",6000562,35051,8,12.77,23.9,68.13,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:20",6000563,35051,8,12.79,23.9,68.13,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:25",6000564,35051,8,12.81,23.9,68.13,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:30",6000565,35051,8,12.82,23.9,68.13,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:35",6000566,35051,8,12.78,23.9,68.13,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:40",6000567,35051,8,12.81,23.9,68.2,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:45",6000568,35051,8,12.81,23.9,68.2,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:50",6000569,35051,8,12.78,23.9,68.2,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:20:55",6000570,35051,8,12.81,23.9,68.2,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:00",6000571,35051,8,12.79,23.9,68.2,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:05",6000572,35051,8,12.79,23.9,68.2,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:10",6000573,35051,8,12.81,23.9,68.2,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:15",6000574,35051,8,12.8,23.9,68.2,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:20",6000575,35051,8,12.83,23.9,68.2,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:25",6000576,35051,8,12.84,23.9,68.2,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:30",6000577,35051,8,12.84,23.9,68.2,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:35",6000578,35051,8,12.84,23.9,68.2,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:40",6000579,35051,8,12.77,23.9,68.2,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:45",6000580,35051,8,12.84,23.9,68.2,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:50",6000581,35051,8,12.79,23.9,68.2,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:21:55",6000582,35051,8,12.82,23.9,68.2,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:00",6000583,35051,8,12.84,23.9,68.2,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:05",6000584,35051,8,12.81,23.9,68.2,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:10",6000585,35051,8,12.82,23.9,68.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:15",6000586,35051,8,12.83,23.9,68.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:20",6000587,35051,8,12.86,23.9,68.26,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:25",6000588,35051,8,12.86,23.9,68.26,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:30",6000589,35051,8,12.87,23.9,68.26,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:35",6000590,35051,8,12.85,23.9,68.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:40",6000591,35051,8,12.84,23.9,68.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:45",6000592,35051,8,12.83,23.9,68.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:50",6000593,35051,8,12.84,23.9,68.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:22:55",6000594,35051,8,12.81,23.9,68.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:00",6000595,35051,8,12.81,23.93,68.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:05",6000596,35051,8,12.83,23.93,68.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:10",6000597,35051,8,12.81,23.93,68.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:15",6000598,35051,8,12.83,23.93,68.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:20",6000599,35051,8,12.83,23.93,68.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:25",6000600,35051,8,12.81,23.93,68.33,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:30",6000601,35051,8,12.83,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:35",6000602,35051,8,12.83,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:40",6000603,35051,8,12.83,23.93,68.33,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:45",6000604,35051,8,12.82,23.93,68.33,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:50",6000605,35051,8,12.82,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:23:55",6000606,35051,8,12.82,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:00",6000607,35051,8,12.82,23.93,68.33,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:05",6000608,35051,8,12.81,23.93,68.33,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:10",6000609,35051,8,12.8,23.93,68.33,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:15",6000610,35051,8,12.84,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:20",6000611,35051,8,12.84,23.93,68.33,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:25",6000612,35051,8,12.82,23.93,68.33,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:30",6000613,35051,8,12.82,23.93,68.33,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:35",6000614,35051,8,12.85,23.93,68.33,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:40",6000615,35051,8,12.86,23.93,68.33,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:45",6000616,35051,8,12.86,23.93,68.33,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:50",6000617,35051,8,12.86,23.93,68.33,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:24:55",6000618,35051,8,12.87,23.93,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:00",6000619,35051,8,12.87,23.93,68.4,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:05",6000620,35051,8,12.84,23.93,68.4,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:10",6000621,35051,8,12.82,23.93,68.4,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:15",6000622,35051,8,12.83,23.93,68.4,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:20",6000623,35051,8,12.91,23.93,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:25",6000624,35051,8,12.92,23.93,68.4,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:30",6000625,35051,8,12.88,23.93,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:35",6000626,35051,8,12.87,23.93,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:40",6000627,35051,8,12.86,23.93,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:45",6000628,35051,8,12.84,23.96,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:50",6000629,35051,8,12.84,23.96,68.4,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:25:55",6000630,35051,8,12.84,23.96,68.4,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:00",6000631,35051,8,12.83,23.93,68.4,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:05",6000632,35051,8,12.83,23.96,68.4,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:10",6000633,35051,8,12.81,23.96,68.4,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:15",6000634,35051,8,12.82,23.96,68.4,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:20",6000635,35051,8,12.83,23.96,68.47,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:25",6000636,35051,8,12.81,23.96,68.47,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:30",6000637,35051,8,12.79,23.96,68.47,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:35",6000638,35051,8,12.82,23.96,68.47,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:40",6000639,35051,8,12.82,23.96,68.47,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:45",6000640,35051,8,12.82,23.96,68.47,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:50",6000641,35051,8,12.82,23.96,68.47,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:26:55",6000642,35051,8,12.8,23.96,68.47,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:00",6000643,35051,8,12.82,23.96,68.47,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:05",6000644,35051,8,12.84,23.96,68.47,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:10",6000645,35051,8,12.82,23.96,68.47,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:15",6000646,35051,8,12.84,23.96,68.47,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:20",6000647,35051,8,12.83,23.96,68.47,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:25",6000648,35051,8,12.83,23.96,68.47,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:30",6000649,35051,8,12.83,23.96,68.47,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:35",6000650,35051,8,12.82,23.96,68.47,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:40",6000651,35051,8,12.82,23.96,68.47,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:45",6000652,35051,8,12.81,23.96,68.54,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:50",6000653,35051,8,12.82,23.96,68.54,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:27:55",6000654,35051,8,12.82,23.96,68.54,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:00",6000655,35051,8,12.82,23.96,68.54,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:05",6000656,35051,8,12.79,23.96,68.54,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:10",6000657,35051,8,12.77,23.96,68.54,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:15",6000658,35051,8,12.79,23.96,68.54,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:20",6000659,35051,8,12.77,23.96,68.54,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:25",6000660,35051,8,12.78,23.96,68.54,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:30",6000661,35051,8,12.8,23.96,68.54,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:35",6000662,35051,8,12.8,23.96,68.54,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:40",6000663,35051,8,12.79,23.96,68.54,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:45",6000664,35051,8,12.8,23.96,68.54,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:50",6000665,35051,8,12.8,23.96,68.54,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:28:55",6000666,35051,8,12.8,23.96,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:00",6000667,35051,8,12.8,23.96,68.54,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:05",6000668,35051,8,12.8,23.96,68.54,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:10",6000669,35051,8,12.77,23.96,68.54,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:15",6000670,35051,8,12.8,23.96,68.54,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:20",6000671,35051,8,12.79,23.96,68.54,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:25",6000672,35051,8,12.79,23.96,68.6,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:30",6000673,35051,8,12.79,23.99,68.6,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:35",6000674,35051,8,12.77,23.96,68.6,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:40",6000675,35051,8,12.79,23.96,68.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:45",6000676,35051,8,12.79,23.96,68.6,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:50",6000677,35051,8,12.78,23.99,68.6,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:29:55",6000678,35051,8,12.78,23.96,68.54,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:00",6000679,35051,8,12.78,23.96,68.6,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:05",6000680,35051,8,12.78,23.96,68.6,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:10",6000681,35051,8,12.78,23.99,68.6,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:15",6000682,35051,8,12.78,23.96,68.6,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:20",6000683,35051,8,12.78,23.96,68.54,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:25",6000684,35051,8,12.77,23.96,68.54,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:30",6000685,35051,8,12.78,23.96,68.6,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:35",6000686,35051,8,12.78,23.96,68.54,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:40",6000687,35051,8,12.77,23.99,68.54,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:45",6000688,35051,8,12.78,23.96,68.6,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:50",6000689,35051,8,12.78,23.99,68.54,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:30:55",6000690,35051,8,12.78,23.96,68.54,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:00",6000691,35051,8,12.76,23.99,68.54,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:05",6000692,35051,8,12.76,23.99,68.6,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:10",6000693,35051,8,12.76,23.99,68.6,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:15",6000694,35051,8,12.75,23.99,68.6,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:20",6000695,35051,8,12.77,23.99,68.6,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:25",6000696,35051,8,12.77,23.99,68.6,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:30",6000697,35051,8,12.78,23.99,68.6,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:35",6000698,35051,8,12.76,23.99,68.54,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:40",6000699,35051,8,12.79,23.99,68.6,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:45",6000700,35051,8,12.79,23.99,68.6,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:50",6000701,35051,8,12.79,23.99,68.6,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:31:55",6000702,35051,8,12.78,23.99,68.54,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:00",6000703,35051,8,12.76,23.99,68.54,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:05",6000704,35051,8,12.77,23.99,68.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:10",6000705,35051,8,12.75,23.99,68.6,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:15",6000706,35051,8,12.77,23.99,68.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:20",6000707,35051,8,12.77,23.99,68.54,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:25",6000708,35051,8,12.75,23.99,68.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:30",6000709,35051,8,12.76,23.99,68.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:35",6000710,35051,8,12.76,23.99,68.6,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:40",6000711,35051,8,12.76,23.99,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:45",6000712,35051,8,12.76,23.99,68.6,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:50",6000713,35051,8,12.76,23.99,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:32:55",6000714,35051,8,12.77,23.99,68.6,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:00",6000715,35051,8,12.76,23.99,68.6,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:05",6000716,35051,8,12.78,23.99,68.6,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:10",6000717,35051,8,12.75,23.99,68.6,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:15",6000718,35051,8,12.74,23.99,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:20",6000719,35051,8,12.77,23.99,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:25",6000720,35051,8,12.77,23.99,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:30",6000721,35051,8,12.77,23.99,68.6,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:35",6000722,35051,8,12.77,23.99,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:40",6000723,35051,8,12.77,23.99,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:45",6000724,35051,8,12.77,23.99,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:50",6000725,35051,8,12.77,24.01,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:33:55",6000726,35051,8,12.72,24.01,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:00",6000727,35051,8,12.76,24.01,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:05",6000728,35051,8,12.71,24.01,68.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:10",6000729,35051,8,12.72,24.01,68.6,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:15",6000730,35051,8,12.75,23.99,68.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:20",6000731,35051,8,12.72,24.01,68.6,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:25",6000732,35051,8,12.75,24.01,68.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:30",6000733,35051,8,12.75,24.01,68.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:35",6000734,35051,8,12.75,24.01,68.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:40",6000735,35051,8,12.75,24.01,68.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:45",6000736,35051,8,12.75,24.01,68.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:50",6000737,35051,8,12.75,24.01,68.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:34:55",6000738,35051,8,12.75,24.01,68.6,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:00",6000739,35051,8,12.75,24.01,68.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:05",6000740,35051,8,12.74,24.01,68.6,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:10",6000741,35051,8,12.75,24.01,68.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:15",6000742,35051,8,12.75,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:20",6000743,35051,8,12.75,24.01,68.6,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:25",6000744,35051,8,12.75,24.01,68.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:30",6000745,35051,8,12.75,24.01,68.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:35",6000746,35051,8,12.75,24.01,68.6,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:40",6000747,35051,8,12.75,24.01,68.6,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:45",6000748,35051,8,12.75,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:50",6000749,35051,8,12.75,24.01,68.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:35:55",6000750,35051,8,12.76,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:00",6000751,35051,8,12.76,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:05",6000752,35051,8,12.74,24.01,68.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:10",6000753,35051,8,12.74,24.01,68.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:15",6000754,35051,8,12.77,24.01,68.67,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:20",6000755,35051,8,12.77,24.01,68.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:25",6000756,35051,8,12.77,24.01,68.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:30",6000757,35051,8,12.77,24.01,68.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:35",6000758,35051,8,12.77,24.01,68.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:40",6000759,35051,8,12.77,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:45",6000760,35051,8,12.77,24.01,68.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:50",6000761,35051,8,12.74,24.01,68.67,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:36:55",6000762,35051,8,12.76,24.01,68.67,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:00",6000763,35051,8,12.77,24.01,68.67,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:05",6000764,35051,8,12.75,24.01,68.67,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:10",6000765,35051,8,12.75,24.01,68.67,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:15",6000766,35051,8,12.74,24.01,68.67,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:20",6000767,35051,8,12.75,24.01,68.67,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:25",6000768,35051,8,12.72,24.01,68.67,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:30",6000769,35051,8,12.75,24.01,68.67,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:35",6000770,35051,8,12.75,24.01,68.67,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:40",6000771,35051,8,12.75,24.01,68.67,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:45",6000772,35051,8,12.75,24.01,68.67,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:50",6000773,35051,8,12.76,24.01,68.67,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:37:55",6000774,35051,8,12.76,24.01,68.67,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:00",6000775,35051,8,12.76,24.01,68.67,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:05",6000776,35051,8,12.76,24.01,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:10",6000777,35051,8,12.76,24.01,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:15",6000778,35051,8,12.73,24.01,68.67,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:20",6000779,35051,8,12.76,24.01,68.67,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:25",6000780,35051,8,12.77,24.01,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:30",6000781,35051,8,12.75,24.01,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:35",6000782,35051,8,12.75,24.01,68.67,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:40",6000783,35051,8,12.79,24.01,68.67,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:45",6000784,35051,8,12.79,24.01,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:50",6000785,35051,8,12.81,24.01,68.67,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:38:55",6000786,35051,8,12.81,24.01,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:00",6000787,35051,8,12.85,24.01,68.67,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:05",6000788,35051,8,12.9,24.01,68.67,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:10",6000789,35051,8,12.88,24.01,68.67,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:15",6000790,35051,8,12.89,24.01,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:20",6000791,35051,8,12.9,24.01,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:25",6000792,35051,8,13.01,24.01,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:30",6000793,35051,8,13.16,24.04,68.67,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:35",6000794,35051,8,12.96,24.01,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:40",6000795,35051,8,12.98,24.04,68.74,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:45",6000796,35051,8,13,24.04,68.74,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:50",6000797,35051,8,12.91,24.04,68.74,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:39:55",6000798,35051,8,12.89,24.04,68.74,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:00",6000799,35051,8,12.9,24.04,68.74,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:05",6000800,35051,8,12.89,24.04,68.74,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:10",6000801,35051,8,12.85,24.04,68.74,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:15",6000802,35051,8,12.88,24.04,68.74,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:20",6000803,35051,8,12.87,24.04,68.74,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:25",6000804,35051,8,12.85,24.04,68.74,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:30",6000805,35051,8,12.86,24.04,68.74,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:35",6000806,35051,8,12.82,24.04,68.74,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:40",6000807,35051,8,12.85,24.04,68.74,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:45",6000808,35051,8,12.86,24.04,68.74,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:50",6000809,35051,8,12.85,24.04,68.74,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:40:55",6000810,35051,8,12.86,24.04,68.74,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:00",6000811,35051,8,12.82,24.04,68.74,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:05",6000812,35051,8,12.85,24.04,68.81,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:10",6000813,35051,8,12.82,24.04,68.81,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:15",6000814,35051,8,12.82,24.04,68.81,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:20",6000815,35051,8,12.86,24.04,68.81,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:25",6000816,35051,8,12.86,24.04,68.81,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:30",6000817,35051,8,12.87,24.04,68.81,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:35",6000818,35051,8,12.83,24.04,68.81,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:40",6000819,35051,8,12.84,24.04,68.81,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:45",6000820,35051,8,12.84,24.04,68.81,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:50",6000821,35051,8,12.84,24.04,68.81,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:41:55",6000822,35051,8,12.87,24.04,68.81,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:00",6000823,35051,8,12.87,24.04,68.81,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:05",6000824,35051,8,12.88,24.04,68.81,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:10",6000825,35051,8,12.86,24.04,68.81,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:15",6000826,35051,8,12.89,24.04,68.81,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:20",6000827,35051,8,12.89,24.04,68.81,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:25",6000828,35051,8,12.89,24.04,68.81,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:30",6000829,35051,8,12.89,24.04,68.88,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:35",6000830,35051,8,12.87,24.04,68.88,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:40",6000831,35051,8,12.87,24.04,68.88,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:45",6000832,35051,8,12.91,24.04,68.88,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:50",6000833,35051,8,12.91,24.04,68.88,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:42:55",6000834,35051,8,12.91,24.04,68.88,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:00",6000835,35051,8,12.91,24.04,68.88,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:05",6000836,35051,8,12.86,24.04,68.88,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:10",6000837,35051,8,12.87,24.04,68.88,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:15",6000838,35051,8,12.88,24.04,68.88,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:20",6000839,35051,8,12.89,24.04,68.88,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:25",6000840,35051,8,13.03,24.07,68.88,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:30",6000841,35051,8,13.2,24.04,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:35",6000842,35051,8,13.01,24.07,68.88,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:40",6000843,35051,8,12.97,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:45",6000844,35051,8,12.95,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:50",6000845,35051,8,12.94,24.07,68.88,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:43:55",6000846,35051,8,12.89,24.07,68.88,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:00",6000847,35051,8,12.92,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:05",6000848,35051,8,12.9,24.07,68.88,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:10",6000849,35051,8,12.87,24.07,68.88,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:15",6000850,35051,8,12.87,24.07,68.88,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:20",6000851,35051,8,12.91,24.04,68.88,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:25",6000852,35051,8,12.9,24.07,68.88,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:30",6000853,35051,8,12.91,24.07,68.88,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:35",6000854,35051,8,12.87,24.04,68.88,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:40",6000855,35051,8,12.9,24.07,68.88,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:45",6000856,35051,8,12.9,24.04,68.88,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:50",6000857,35051,8,12.86,24.04,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:44:55",6000858,35051,8,12.89,24.07,68.88,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:00",6000859,35051,8,12.89,24.07,68.88,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:05",6000860,35051,8,12.87,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:10",6000861,35051,8,12.89,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:15",6000862,35051,8,12.89,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:20",6000863,35051,8,12.89,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:25",6000864,35051,8,12.89,24.07,68.88,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:30",6000865,35051,8,12.89,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:35",6000866,35051,8,12.88,24.07,68.88,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:40",6000867,35051,8,12.89,24.07,68.88,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:45",6000868,35051,8,12.86,24.07,68.88,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:50",6000869,35051,8,12.9,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:45:55",6000870,35051,8,12.89,24.07,68.88,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:00",6000871,35051,8,12.86,24.07,68.88,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:05",6000872,35051,8,12.87,24.07,68.88,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:10",6000873,35051,8,12.83,24.07,68.88,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:15",6000874,35051,8,12.86,24.07,68.88,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:20",6000875,35051,8,12.85,24.07,68.88,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:25",6000876,35051,8,12.85,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:30",6000877,35051,8,12.86,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:35",6000878,35051,8,12.85,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:40",6000879,35051,8,12.82,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:45",6000880,35051,8,12.85,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:50",6000881,35051,8,12.84,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:46:55",6000882,35051,8,12.81,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:00",6000883,35051,8,12.85,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:05",6000884,35051,8,12.84,24.07,68.88,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:10",6000885,35051,8,12.82,24.07,68.88,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:15",6000886,35051,8,12.85,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:20",6000887,35051,8,12.84,24.07,68.88,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:25",6000888,35051,8,12.85,24.07,68.88,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:30",6000889,35051,8,12.82,24.07,68.88,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:35",6000890,35051,8,12.85,24.07,68.88,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:40",6000891,35051,8,12.86,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:45",6000892,35051,8,12.83,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:50",6000893,35051,8,12.87,24.07,68.88,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:47:55",6000894,35051,8,12.87,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:00",6000895,35051,8,12.87,24.07,68.88,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:05",6000896,35051,8,12.84,24.07,68.88,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:10",6000897,35051,8,12.85,24.07,68.88,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:15",6000898,35051,8,12.88,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:20",6000899,35051,8,12.87,24.07,68.88,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:25",6000900,35051,8,12.9,24.07,68.88,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:30",6000901,35051,8,12.92,24.07,68.81,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:35",6000902,35051,8,12.97,24.07,68.81,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:40",6000903,35051,8,12.96,24.07,68.81,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:45",6000904,35051,8,12.87,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:50",6000905,35051,8,12.88,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:48:55",6000906,35051,8,12.85,24.07,68.81,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:00",6000907,35051,8,12.87,24.07,68.81,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:05",6000908,35051,8,12.84,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:10",6000909,35051,8,12.82,24.07,68.81,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:15",6000910,35051,8,12.84,24.07,68.81,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:20",6000911,35051,8,12.81,24.07,68.81,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:25",6000912,35051,8,12.81,24.07,68.81,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:30",6000913,35051,8,12.8,24.07,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:35",6000914,35051,8,12.84,24.1,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:40",6000915,35051,8,12.84,24.07,68.81,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:45",6000916,35051,8,12.84,24.07,68.81,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:50",6000917,35051,8,12.83,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:49:55",6000918,35051,8,12.84,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:00",6000919,35051,8,12.84,24.07,68.81,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:05",6000920,35051,8,12.81,24.07,68.81,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:10",6000921,35051,8,12.81,24.07,68.81,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:15",6000922,35051,8,12.81,24.07,68.81,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:20",6000923,35051,8,12.84,24.07,68.81,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:25",6000924,35051,8,12.85,24.07,68.81,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:30",6000925,35051,8,12.85,24.07,68.81,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:35",6000926,35051,8,12.86,24.07,68.81,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:40",6000927,35051,8,12.85,24.07,68.81,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:45",6000928,35051,8,12.81,24.07,68.81,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:50",6000929,35051,8,12.84,24.07,68.81,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:50:55",6000930,35051,8,12.83,24.07,68.81,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:00",6000931,35051,8,12.83,24.07,68.81,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:05",6000932,35051,8,12.84,24.1,68.81,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:10",6000933,35051,8,12.82,24.1,68.81,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:15",6000934,35051,8,12.81,24.07,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:20",6000935,35051,8,12.84,24.1,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:25",6000936,35051,8,12.84,24.1,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:30",6000937,35051,8,12.84,24.1,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:35",6000938,35051,8,12.83,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:40",6000939,35051,8,12.84,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:45",6000940,35051,8,12.84,24.1,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:50",6000941,35051,8,12.82,24.1,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:51:55",6000942,35051,8,12.82,24.1,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:00",6000943,35051,8,12.84,24.1,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:05",6000944,35051,8,12.82,24.1,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:10",6000945,35051,8,12.79,24.1,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:15",6000946,35051,8,12.82,24.1,68.74,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:20",6000947,35051,8,12.82,24.1,68.74,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:25",6000948,35051,8,12.82,24.1,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:30",6000949,35051,8,12.81,24.1,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:35",6000950,35051,8,12.83,24.1,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:40",6000951,35051,8,12.82,24.1,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:45",6000952,35051,8,12.82,24.1,68.74,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:50",6000953,35051,8,12.83,24.1,68.74,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:52:55",6000954,35051,8,12.83,24.1,68.74,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:00",6000955,35051,8,12.81,24.1,68.74,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:05",6000956,35051,8,12.81,24.1,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:10",6000957,35051,8,12.81,24.1,68.74,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:15",6000958,35051,8,12.84,24.1,68.74,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:20",6000959,35051,8,12.84,24.1,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:25",6000960,35051,8,12.8,24.1,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:30",6000961,35051,8,12.83,24.1,68.74,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:35",6000962,35051,8,12.83,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:40",6000963,35051,8,12.83,24.1,68.74,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:45",6000964,35051,8,12.82,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:50",6000965,35051,8,12.82,24.1,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:53:55",6000966,35051,8,12.82,24.1,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:00",6000967,35051,8,12.82,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:05",6000968,35051,8,12.82,24.1,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:10",6000969,35051,8,12.79,24.1,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:15",6000970,35051,8,12.79,24.1,68.74,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:20",6000971,35051,8,12.81,24.1,68.67,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:25",6000972,35051,8,12.78,24.1,68.67,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:30",6000973,35051,8,12.78,24.1,68.67,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:35",6000974,35051,8,12.81,24.1,68.67,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:40",6000975,35051,8,12.8,24.1,68.67,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:45",6000976,35051,8,12.79,24.1,68.67,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:50",6000977,35051,8,12.79,24.1,68.67,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:54:55",6000978,35051,8,12.77,24.1,68.67,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:00",6000979,35051,8,12.79,24.1,68.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:05",6000980,35051,8,12.75,24.13,68.67,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:10",6000981,35051,8,12.74,24.1,68.67,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:15",6000982,35051,8,12.77,24.13,68.67,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:20",6000983,35051,8,12.73,24.13,68.67,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:25",6000984,35051,8,12.77,24.13,68.67,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:30",6000985,35051,8,12.77,24.13,68.67,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:35",6000986,35051,8,12.77,24.13,68.67,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:40",6000987,35051,8,12.76,24.13,68.67,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:45",6000988,35051,8,12.75,24.13,68.6,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:50",6000989,35051,8,12.75,24.1,68.6,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:55:55",6000990,35051,8,12.77,24.13,68.6,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:00",6000991,35051,8,12.78,24.13,68.6,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:05",6000992,35051,8,12.77,24.13,68.6,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:10",6000993,35051,8,12.77,24.13,68.6,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:15",6000994,35051,8,12.78,24.13,68.6,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:20",6000995,35051,8,12.77,24.13,68.6,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:25",6000996,35051,8,12.78,24.13,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:30",6000997,35051,8,12.77,24.13,68.6,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:35",6000998,35051,8,12.77,24.13,68.6,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:40",6000999,35051,8,12.75,24.13,68.6,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:45",6001000,35051,8,12.77,24.13,68.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:50",6001001,35051,8,12.77,24.13,68.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:56:55",6001002,35051,8,12.77,24.13,68.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:00",6001003,35051,8,12.77,24.13,68.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:05",6001004,35051,8,12.78,24.13,68.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:10",6001005,35051,8,12.75,24.13,68.6,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:15",6001006,35051,8,12.78,24.13,68.6,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:20",6001007,35051,8,12.78,24.13,68.54,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:25",6001008,35051,8,12.75,24.13,68.6,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:30",6001009,35051,8,12.78,24.13,68.54,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:35",6001010,35051,8,12.78,24.13,68.54,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:40",6001011,35051,8,12.78,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:45",6001012,35051,8,12.78,24.13,68.54,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:50",6001013,35051,8,12.78,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:57:55",6001014,35051,8,12.78,24.13,68.54,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:00",6001015,35051,8,12.79,24.13,68.54,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:05",6001016,35051,8,12.75,24.13,68.54,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:10",6001017,35051,8,12.74,24.13,68.54,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:15",6001018,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:20",6001019,35051,8,12.76,24.13,68.54,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:25",6001020,35051,8,12.77,24.13,68.54,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:30",6001021,35051,8,12.77,24.13,68.54,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:35",6001022,35051,8,12.77,24.13,68.54,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:40",6001023,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:45",6001024,35051,8,12.77,24.13,68.54,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:50",6001025,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:58:55",6001026,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:00",6001027,35051,8,12.77,24.13,68.54,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:05",6001028,35051,8,12.74,24.13,68.54,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:10",6001029,35051,8,12.75,24.13,68.54,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:15",6001030,35051,8,12.77,24.13,68.54,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:20",6001031,35051,8,12.77,24.13,68.54,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:25",6001032,35051,8,12.77,24.13,68.54,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:30",6001033,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:35",6001034,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:40",6001035,35051,8,12.78,24.13,68.54,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:45",6001036,35051,8,12.75,24.13,68.54,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:50",6001037,35051,8,12.76,24.13,68.54,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 13:59:55",6001038,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:00",6001039,35051,8,12.77,24.13,68.54,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:05",6001040,35051,8,12.77,24.13,68.54,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:10",6001041,35051,8,12.77,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:15",6001042,35051,8,12.79,24.13,68.54,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:20",6001043,35051,8,12.77,24.13,68.54,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:25",6001044,35051,8,12.79,24.13,68.54,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:30",6001045,35051,8,12.79,24.13,68.54,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:35",6001046,35051,8,12.77,24.13,68.54,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:40",6001047,35051,8,12.8,24.13,68.54,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:45",6001048,35051,8,12.79,24.13,68.54,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:50",6001049,35051,8,12.8,24.13,68.54,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:00:55",6001050,35051,8,12.81,24.13,68.54,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:00",6001051,35051,8,12.77,24.13,68.54,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:05",6001052,35051,8,12.78,24.13,68.54,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:10",6001053,35051,8,12.78,24.13,68.54,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:15",6001054,35051,8,12.78,24.13,68.54,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:20",6001055,35051,8,12.78,24.13,68.54,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:25",6001056,35051,8,12.76,24.13,68.54,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:30",6001057,35051,8,12.79,24.13,68.54,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:35",6001058,35051,8,12.79,24.13,68.54,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:40",6001059,35051,8,12.78,24.13,68.54,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:45",6001060,35051,8,12.8,24.13,68.54,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:50",6001061,35051,8,12.8,24.13,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:01:55",6001062,35051,8,12.81,24.13,68.54,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:00",6001063,35051,8,12.81,24.13,68.54,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:05",6001064,35051,8,12.82,24.13,68.54,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:10",6001065,35051,8,12.79,24.13,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:15",6001066,35051,8,12.85,24.13,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:20",6001067,35051,8,12.81,24.13,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:25",6001068,35051,8,12.84,24.13,68.54,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:30",6001069,35051,8,12.85,24.16,68.54,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:35",6001070,35051,8,12.86,24.16,68.54,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:40",6001071,35051,8,12.84,24.16,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:45",6001072,35051,8,12.82,24.16,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:50",6001073,35051,8,12.84,24.13,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:02:55",6001074,35051,8,12.83,24.16,68.54,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:00",6001075,35051,8,12.84,24.16,68.54,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:05",6001076,35051,8,12.84,24.16,68.54,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:10",6001077,35051,8,12.84,24.16,68.54,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:15",6001078,35051,8,12.82,24.13,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:20",6001079,35051,8,12.84,24.16,68.54,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:25",6001080,35051,8,12.84,24.16,68.54,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:30",6001081,35051,8,12.82,24.16,68.54,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:35",6001082,35051,8,12.84,24.16,68.6,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:40",6001083,35051,8,12.83,24.16,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:45",6001084,35051,8,12.85,24.16,68.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:50",6001085,35051,8,12.85,24.16,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:03:55",6001086,35051,8,12.85,24.16,68.6,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:00",6001087,35051,8,12.84,24.16,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:05",6001088,35051,8,12.8,24.16,68.6,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:10",6001089,35051,8,12.83,24.16,68.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:15",6001090,35051,8,12.84,24.16,68.6,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:20",6001091,35051,8,12.81,24.16,68.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:25",6001092,35051,8,12.84,24.16,68.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:30",6001093,35051,8,12.86,24.16,68.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:35",6001094,35051,8,12.87,24.16,68.6,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:40",6001095,35051,8,12.86,24.16,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:45",6001096,35051,8,12.88,24.16,68.6,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:50",6001097,35051,8,12.88,24.16,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:04:55",6001098,35051,8,12.89,24.16,68.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:00",6001099,35051,8,12.89,24.16,68.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:05",6001100,35051,8,12.92,24.16,68.67,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:10",6001101,35051,8,12.88,24.16,68.67,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:15",6001102,35051,8,12.89,24.16,68.67,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:20",6001103,35051,8,12.89,24.16,68.67,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:25",6001104,35051,8,12.89,24.16,68.67,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:30",6001105,35051,8,12.89,24.16,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:35",6001106,35051,8,12.89,24.16,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:40",6001107,35051,8,12.86,24.16,68.67,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:45",6001108,35051,8,12.89,24.16,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:50",6001109,35051,8,12.9,24.16,68.67,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:05:55",6001110,35051,8,12.9,24.16,68.67,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:00",6001111,35051,8,12.9,24.16,68.67,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:05",6001112,35051,8,12.91,24.16,68.67,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:10",6001113,35051,8,12.88,24.16,68.67,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:15",6001114,35051,8,12.91,24.16,68.67,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:20",6001115,35051,8,12.91,24.16,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:25",6001116,35051,8,12.88,24.16,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:30",6001117,35051,8,12.91,24.16,68.74,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:35",6001118,35051,8,12.91,24.16,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:40",6001119,35051,8,12.9,24.16,68.74,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:45",6001120,35051,8,12.91,24.16,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:50",6001121,35051,8,12.91,24.16,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:06:55",6001122,35051,8,12.9,24.16,68.74,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:00",6001123,35051,8,12.89,24.16,68.74,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:05",6001124,35051,8,12.83,24.16,68.74,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:10",6001125,35051,8,12.84,24.16,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:15",6001126,35051,8,12.84,24.16,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:20",6001127,35051,8,12.86,24.16,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:25",6001128,35051,8,12.85,24.16,68.74,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:30",6001129,35051,8,12.86,24.16,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:35",6001130,35051,8,12.86,24.16,68.74,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:40",6001131,35051,8,12.85,24.16,68.74,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:45",6001132,35051,8,12.85,24.16,68.74,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:50",6001133,35051,8,12.85,24.16,68.74,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:07:55",6001134,35051,8,12.85,24.16,68.74,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:00",6001135,35051,8,12.82,24.16,68.74,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:05",6001136,35051,8,12.81,24.16,68.74,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:10",6001137,35051,8,12.82,24.16,68.74,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:15",6001138,35051,8,12.84,24.16,68.74,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:20",6001139,35051,8,12.84,24.16,68.74,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:25",6001140,35051,8,12.82,24.16,68.74,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:30",6001141,35051,8,12.84,24.16,68.74,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:35",6001142,35051,8,12.84,24.16,68.74,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:40",6001143,35051,8,12.81,24.16,68.74,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:45",6001144,35051,8,12.84,24.16,68.74,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:50",6001145,35051,8,12.81,24.16,68.74,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:08:55",6001146,35051,8,12.84,24.16,68.74,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:00",6001147,35051,8,12.84,24.16,68.74,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:05",6001148,35051,8,12.84,24.16,68.74,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:10",6001149,35051,8,12.82,24.16,68.74,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:15",6001150,35051,8,12.84,24.16,68.74,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:20",6001151,35051,8,12.84,24.16,68.74,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:25",6001152,35051,8,12.84,24.16,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:30",6001153,35051,8,12.83,24.16,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:35",6001154,35051,8,12.84,24.16,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:40",6001155,35051,8,12.8,24.16,68.74,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:45",6001156,35051,8,12.85,24.16,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:50",6001157,35051,8,12.85,24.16,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:09:55",6001158,35051,8,12.83,24.16,68.74,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:00",6001159,35051,8,12.86,24.16,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:05",6001160,35051,8,12.85,24.16,68.74,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:10",6001161,35051,8,12.85,24.16,68.74,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:15",6001162,35051,8,12.95,24.16,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:20",6001163,35051,8,12.98,24.16,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:25",6001164,35051,8,12.92,24.16,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:30",6001165,35051,8,12.84,24.16,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:35",6001166,35051,8,12.86,24.16,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:40",6001167,35051,8,12.82,24.16,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:45",6001168,35051,8,12.85,24.16,68.74,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:50",6001169,35051,8,12.84,24.19,68.74,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:10:55",6001170,35051,8,12.84,24.16,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:00",6001171,35051,8,12.83,24.19,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:05",6001172,35051,8,12.82,24.16,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:10",6001173,35051,8,12.8,24.16,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:15",6001174,35051,8,12.83,24.16,68.74,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:20",6001175,35051,8,12.83,24.16,68.74,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:25",6001176,35051,8,12.83,24.16,68.74,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:30",6001177,35051,8,12.83,24.19,68.74,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:35",6001178,35051,8,12.79,24.19,68.74,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:40",6001179,35051,8,12.76,24.16,68.74,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:45",6001180,35051,8,12.81,24.19,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:50",6001181,35051,8,12.82,24.19,68.74,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:11:55",6001182,35051,8,12.81,24.16,68.74,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:00",6001183,35051,8,12.8,24.19,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:05",6001184,35051,8,12.78,24.16,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:10",6001185,35051,8,12.82,24.19,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:15",6001186,35051,8,12.81,24.19,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:20",6001187,35051,8,12.81,24.19,68.74,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:25",6001188,35051,8,12.77,24.19,68.74,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:30",6001189,35051,8,12.81,24.19,68.74,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:35",6001190,35051,8,12.8,24.19,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:40",6001191,35051,8,12.8,24.19,68.74,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:45",6001192,35051,8,12.77,24.19,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:50",6001193,35051,8,12.79,24.19,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:12:55",6001194,35051,8,12.79,24.19,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:00",6001195,35051,8,12.79,24.19,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:05",6001196,35051,8,12.77,24.19,68.74,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:10",6001197,35051,8,12.73,24.19,68.74,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:15",6001198,35051,8,12.77,24.19,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:20",6001199,35051,8,12.77,24.19,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:25",6001200,35051,8,12.74,24.19,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:30",6001201,35051,8,12.73,24.19,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:35",6001202,35051,8,12.76,24.19,68.74,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:40",6001203,35051,8,12.76,24.19,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:45",6001204,35051,8,12.73,24.19,68.74,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:50",6001205,35051,8,12.76,24.19,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:13:55",6001206,35051,8,12.77,24.19,68.74,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:00",6001207,35051,8,12.77,24.16,68.74,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:05",6001208,35051,8,12.77,24.19,68.67,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:10",6001209,35051,8,12.73,24.19,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:15",6001210,35051,8,12.73,24.19,68.67,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:20",6001211,35051,8,12.73,24.19,68.67,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:25",6001212,35051,8,12.76,24.19,68.67,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:30",6001213,35051,8,12.73,24.19,68.67,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:35",6001214,35051,8,12.76,24.19,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:40",6001215,35051,8,12.77,24.19,68.67,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:45",6001216,35051,8,12.76,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:50",6001217,35051,8,12.76,24.19,68.67,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:14:55",6001218,35051,8,12.73,24.19,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:00",6001219,35051,8,12.77,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:05",6001220,35051,8,12.78,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:10",6001221,35051,8,12.75,24.19,68.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:15",6001222,35051,8,12.78,24.19,68.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:20",6001223,35051,8,12.78,24.19,68.67,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:25",6001224,35051,8,12.78,24.19,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:30",6001225,35051,8,12.78,24.19,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:35",6001226,35051,8,12.75,24.19,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:40",6001227,35051,8,12.78,24.19,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:45",6001228,35051,8,12.78,24.19,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:50",6001229,35051,8,12.79,24.19,68.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:15:55",6001230,35051,8,12.76,24.19,68.6,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:00",6001231,35051,8,12.79,24.19,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:05",6001232,35051,8,12.77,24.19,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:10",6001233,35051,8,12.75,24.19,68.6,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:15",6001234,35051,8,12.75,24.19,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:20",6001235,35051,8,12.78,24.19,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:25",6001236,35051,8,12.78,24.19,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:30",6001237,35051,8,12.79,24.19,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:35",6001238,35051,8,12.78,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:40",6001239,35051,8,12.79,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:45",6001240,35051,8,12.79,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:50",6001241,35051,8,12.79,24.19,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:16:55",6001242,35051,8,12.76,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:00",6001243,35051,8,12.79,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:05",6001244,35051,8,12.79,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:10",6001245,35051,8,12.74,24.19,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:15",6001246,35051,8,12.79,24.19,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:20",6001247,35051,8,12.76,24.19,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:25",6001248,35051,8,12.79,24.19,68.6,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:30",6001249,35051,8,12.79,24.19,68.6,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:35",6001250,35051,8,12.78,24.19,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:40",6001251,35051,8,12.77,24.19,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:45",6001252,35051,8,12.8,24.19,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:50",6001253,35051,8,12.79,24.19,68.6,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:17:55",6001254,35051,8,12.81,24.19,68.6,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:00",6001255,35051,8,12.8,24.19,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:05",6001256,35051,8,12.82,24.19,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:10",6001257,35051,8,12.8,24.19,68.6,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:15",6001258,35051,8,12.82,24.19,68.6,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:20",6001259,35051,8,12.81,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:25",6001260,35051,8,12.82,24.19,68.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:30",6001261,35051,8,12.79,24.19,68.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:35",6001262,35051,8,12.82,24.19,68.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:40",6001263,35051,8,12.82,24.19,68.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:45",6001264,35051,8,12.83,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:50",6001265,35051,8,12.83,24.19,68.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:18:55",6001266,35051,8,12.83,24.19,68.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:00",6001267,35051,8,12.83,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:05",6001268,35051,8,12.81,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:10",6001269,35051,8,12.78,24.19,68.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:15",6001270,35051,8,12.81,24.19,68.6,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:20",6001271,35051,8,12.82,24.19,68.6,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:25",6001272,35051,8,12.82,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:30",6001273,35051,8,12.82,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:35",6001274,35051,8,12.82,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:40",6001275,35051,8,12.83,24.19,68.6,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:45",6001276,35051,8,12.81,24.19,68.6,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:50",6001277,35051,8,12.82,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:19:55",6001278,35051,8,12.83,24.19,68.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:00",6001279,35051,8,12.83,24.19,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:05",6001280,35051,8,12.83,24.19,68.67,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:10",6001281,35051,8,12.8,24.19,68.6,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:15",6001282,35051,8,12.83,24.19,68.67,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:20",6001283,35051,8,12.82,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:25",6001284,35051,8,12.83,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:30",6001285,35051,8,12.83,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:35",6001286,35051,8,12.79,24.19,68.67,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:40",6001287,35051,8,12.82,24.19,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:45",6001288,35051,8,12.83,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:50",6001289,35051,8,12.83,24.19,68.67,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:20:55",6001290,35051,8,12.83,24.19,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:00",6001291,35051,8,12.83,24.19,68.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:05",6001292,35051,8,12.82,24.19,68.67,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:10",6001293,35051,8,12.84,24.19,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:15",6001294,35051,8,12.84,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:20",6001295,35051,8,12.85,24.19,68.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:25",6001296,35051,8,12.82,24.19,68.67,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:30",6001297,35051,8,12.85,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:35",6001298,35051,8,12.85,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:40",6001299,35051,8,12.86,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:45",6001300,35051,8,12.84,24.19,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:50",6001301,35051,8,12.85,24.19,68.67,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:21:55",6001302,35051,8,12.86,24.19,68.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:00",6001303,35051,8,12.85,24.19,68.67,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:05",6001304,35051,8,12.83,24.19,68.67,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:10",6001305,35051,8,12.81,24.19,68.67,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:15",6001306,35051,8,12.83,24.19,68.67,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:20",6001307,35051,8,12.79,24.19,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:25",6001308,35051,8,12.79,24.19,68.67,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:30",6001309,35051,8,12.79,24.19,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:35",6001310,35051,8,12.82,24.22,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:40",6001311,35051,8,12.83,24.19,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:45",6001312,35051,8,12.83,24.19,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:50",6001313,35051,8,12.83,24.19,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:22:55",6001314,35051,8,12.83,24.19,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:00",6001315,35051,8,12.79,24.19,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:05",6001316,35051,8,12.81,24.19,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:10",6001317,35051,8,12.8,24.19,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:15",6001318,35051,8,12.83,24.19,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:20",6001319,35051,8,12.83,24.19,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:25",6001320,35051,8,12.83,24.22,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:30",6001321,35051,8,12.83,24.19,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:35",6001322,35051,8,12.8,24.22,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:40",6001323,35051,8,12.83,24.19,68.74,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:45",6001324,35051,8,12.79,24.19,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:50",6001325,35051,8,12.83,24.22,68.74,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:23:55",6001326,35051,8,12.82,24.19,68.74,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:00",6001327,35051,8,12.83,24.19,68.74,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:05",6001328,35051,8,12.83,24.19,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:10",6001329,35051,8,12.82,24.19,68.74,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:15",6001330,35051,8,12.83,24.22,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:20",6001331,35051,8,12.81,24.19,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:25",6001332,35051,8,12.83,24.22,68.74,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:30",6001333,35051,8,12.83,24.19,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:35",6001334,35051,8,12.83,24.19,68.74,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:40",6001335,35051,8,12.83,24.19,68.74,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:45",6001336,35051,8,12.83,24.22,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:50",6001337,35051,8,12.82,24.19,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:24:55",6001338,35051,8,12.83,24.19,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:00",6001339,35051,8,12.82,24.19,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:05",6001340,35051,8,12.81,24.19,68.81,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:10",6001341,35051,8,12.78,24.19,68.81,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:15",6001342,35051,8,12.78,24.19,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:20",6001343,35051,8,12.81,24.19,68.81,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:25",6001344,35051,8,12.81,24.19,68.81,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:30",6001345,35051,8,12.82,24.19,68.81,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:35",6001346,35051,8,12.83,24.19,68.81,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:40",6001347,35051,8,12.82,24.19,68.81,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:45",6001348,35051,8,12.83,24.19,68.81,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:50",6001349,35051,8,12.83,24.19,68.81,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:25:55",6001350,35051,8,12.82,24.19,68.81,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:00",6001351,35051,8,12.82,24.19,68.81,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:05",6001352,35051,8,12.82,24.19,68.81,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:10",6001353,35051,8,12.81,24.19,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:15",6001354,35051,8,12.82,24.19,68.81,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:20",6001355,35051,8,12.82,24.19,68.81,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:25",6001356,35051,8,12.82,24.19,68.81,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:30",6001357,35051,8,12.79,24.19,68.81,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:35",6001358,35051,8,12.82,24.19,68.88,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:40",6001359,35051,8,12.81,24.19,68.88,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:45",6001360,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:50",6001361,35051,8,12.81,24.19,68.88,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:26:55",6001362,35051,8,12.81,24.19,68.88,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:00",6001363,35051,8,12.78,24.19,68.88,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:05",6001364,35051,8,12.82,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:10",6001365,35051,8,12.79,24.19,68.88,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:15",6001366,35051,8,12.82,24.22,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:20",6001367,35051,8,12.81,24.19,68.88,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:25",6001368,35051,8,12.81,24.19,68.88,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:30",6001369,35051,8,12.78,24.19,68.88,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:35",6001370,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:40",6001371,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:45",6001372,35051,8,12.81,24.19,68.88,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:50",6001373,35051,8,12.79,24.19,68.88,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:27:55",6001374,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:00",6001375,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:05",6001376,35051,8,12.77,24.19,68.88,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:10",6001377,35051,8,12.77,24.19,68.88,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:15",6001378,35051,8,12.79,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:20",6001379,35051,8,12.8,24.19,68.88,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:25",6001380,35051,8,12.8,24.19,68.88,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:30",6001381,35051,8,12.81,24.19,68.88,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:35",6001382,35051,8,12.8,24.19,68.88,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:40",6001383,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:45",6001384,35051,8,12.81,24.22,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:50",6001385,35051,8,12.81,24.19,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:28:55",6001386,35051,8,12.82,24.22,68.88,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:00",6001387,35051,8,12.79,24.19,68.88,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:05",6001388,35051,8,12.82,24.19,68.88,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:10",6001389,35051,8,12.8,24.19,68.88,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:15",6001390,35051,8,12.82,24.19,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:20",6001391,35051,8,12.81,24.22,68.88,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:25",6001392,35051,8,12.83,24.19,68.88,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:30",6001393,35051,8,12.83,24.22,68.88,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:35",6001394,35051,8,12.84,24.22,68.94,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:40",6001395,35051,8,12.81,24.22,68.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:45",6001396,35051,8,12.85,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:50",6001397,35051,8,12.85,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:29:55",6001398,35051,8,12.86,24.22,68.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:00",6001399,35051,8,12.87,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:05",6001400,35051,8,12.89,24.22,68.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:10",6001401,35051,8,13.18,24.22,68.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:15",6001402,35051,8,13.39,24.22,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:20",6001403,35051,8,13.4,24.22,68.94,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:25",6001404,35051,8,13.18,24.22,68.94,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:30",6001405,35051,8,13.1,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:35",6001406,35051,8,12.98,24.22,68.94,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:40",6001407,35051,8,12.96,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:45",6001408,35051,8,12.94,24.22,69.01,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:50",6001409,35051,8,12.93,24.22,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:30:55",6001410,35051,8,12.92,24.22,69.01,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:00",6001411,35051,8,12.92,24.22,69.01,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:05",6001412,35051,8,12.9,24.22,69.01,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:10",6001413,35051,8,12.86,24.22,69.01,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:15",6001414,35051,8,12.89,24.22,69.01,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:20",6001415,35051,8,12.89,24.22,69.01,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:25",6001416,35051,8,12.89,24.22,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:30",6001417,35051,8,12.9,24.22,69.01,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:35",6001418,35051,8,12.9,24.22,69.01,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:40",6001419,35051,8,12.87,24.22,69.01,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:45",6001420,35051,8,12.9,24.22,69.01,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:50",6001421,35051,8,12.89,24.22,69.01,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:31:55",6001422,35051,8,12.86,24.22,69.01,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:00",6001423,35051,8,12.9,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:05",6001424,35051,8,12.9,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:10",6001425,35051,8,12.87,24.22,69.08,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:15",6001426,35051,8,12.91,24.22,69.08,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:20",6001427,35051,8,12.88,24.22,69.08,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:25",6001428,35051,8,12.91,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:30",6001429,35051,8,12.92,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:35",6001430,35051,8,12.92,24.22,69.08,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:40",6001431,35051,8,12.93,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:45",6001432,35051,8,12.94,24.22,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:50",6001433,35051,8,12.96,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:32:55",6001434,35051,8,12.97,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:00",6001435,35051,8,12.99,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:05",6001436,35051,8,12.98,24.22,69.08,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:10",6001437,35051,8,13.01,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:15",6001438,35051,8,13.01,24.22,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:20",6001439,35051,8,13.06,24.22,69.15,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:25",6001440,35051,8,13.06,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:30",6001441,35051,8,13.1,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:35",6001442,35051,8,13.12,24.22,69.15,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:40",6001443,35051,8,13.2,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:45",6001444,35051,8,13.09,24.22,69.15,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:50",6001445,35051,8,13.13,24.22,69.15,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:33:55",6001446,35051,8,13.22,24.22,69.15,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:00",6001447,35051,8,13.22,24.22,69.15,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:05",6001448,35051,8,13.09,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:10",6001449,35051,8,13.04,24.22,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:15",6001450,35051,8,13.05,24.22,69.15,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:20",6001451,35051,8,13.04,24.22,69.15,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:25",6001452,35051,8,13.01,24.22,69.15,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:30",6001453,35051,8,13.04,24.22,69.15,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:35",6001454,35051,8,13.04,24.22,69.15,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:40",6001455,35051,8,13.04,24.22,69.15,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:45",6001456,35051,8,13.04,24.22,69.15,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:50",6001457,35051,8,13.05,24.22,69.15,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:34:55",6001458,35051,8,13.05,24.22,69.15,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:00",6001459,35051,8,13.05,24.22,69.15,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:05",6001460,35051,8,13.04,24.22,69.15,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:10",6001461,35051,8,13.04,24.22,69.15,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:15",6001462,35051,8,13.08,24.22,69.15,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:20",6001463,35051,8,13.12,24.22,69.15,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:25",6001464,35051,8,13.15,24.22,69.15,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:30",6001465,35051,8,13.11,24.22,69.15,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:35",6001466,35051,8,13.09,24.22,69.15,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:40",6001467,35051,8,13.07,24.22,69.15,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:45",6001468,35051,8,13.06,24.22,69.15,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:50",6001469,35051,8,13.04,24.22,69.15,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:35:55",6001470,35051,8,13.03,24.22,69.15,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:00",6001471,35051,8,13.03,24.22,69.15,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:05",6001472,35051,8,13.03,24.22,69.15,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:10",6001473,35051,8,13.01,24.22,69.15,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:15",6001474,35051,8,13.04,24.22,69.15,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:20",6001475,35051,8,13.03,24.22,69.15,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:25",6001476,35051,8,13.03,24.22,69.15,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:30",6001477,35051,8,13.03,24.22,69.15,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:35",6001478,35051,8,13.02,24.22,69.15,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:40",6001479,35051,8,13,24.22,69.15,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:45",6001480,35051,8,12.98,24.22,69.15,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:50",6001481,35051,8,12.99,24.22,69.15,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:36:55",6001482,35051,8,12.96,24.22,69.15,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:00",6001483,35051,8,12.98,24.22,69.15,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:05",6001484,35051,8,12.94,24.22,69.15,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:10",6001485,35051,8,12.93,24.22,69.15,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:15",6001486,35051,8,12.96,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:20",6001487,35051,8,12.91,24.22,69.15,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:25",6001488,35051,8,12.95,24.22,69.15,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:30",6001489,35051,8,12.92,24.22,69.15,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:35",6001490,35051,8,12.96,24.22,69.15,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:40",6001491,35051,8,12.92,24.22,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:45",6001492,35051,8,12.95,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:50",6001493,35051,8,12.96,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:37:55",6001494,35051,8,12.96,24.22,69.15,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:00",6001495,35051,8,12.94,24.22,69.15,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:05",6001496,35051,8,12.97,24.22,69.15,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:10",6001497,35051,8,13.06,24.22,69.15,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:15",6001498,35051,8,13,24.22,69.15,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:20",6001499,35051,8,12.99,24.22,69.15,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:25",6001500,35051,8,12.99,24.22,69.15,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:30",6001501,35051,8,12.99,24.22,69.15,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:35",6001502,35051,8,12.99,24.22,69.15,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:40",6001503,35051,8,12.98,24.22,69.15,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:45",6001504,35051,8,12.99,24.22,69.15,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:50",6001505,35051,8,12.97,24.22,69.15,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:38:55",6001506,35051,8,12.99,24.22,69.08,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:00",6001507,35051,8,12.97,24.22,69.15,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:05",6001508,35051,8,12.97,24.22,69.15,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:10",6001509,35051,8,12.93,24.22,69.08,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:15",6001510,35051,8,12.96,24.22,69.08,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:20",6001511,35051,8,12.95,24.22,69.08,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:25",6001512,35051,8,12.95,24.22,69.08,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:30",6001513,35051,8,12.94,24.22,69.08,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:35",6001514,35051,8,12.91,24.22,69.08,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:40",6001515,35051,8,12.94,24.22,69.08,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:45",6001516,35051,8,12.93,24.22,69.08,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:50",6001517,35051,8,12.93,24.22,69.08,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:39:55",6001518,35051,8,12.91,24.22,69.08,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:00",6001519,35051,8,12.9,24.22,69.08,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:05",6001520,35051,8,12.92,24.22,69.08,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:10",6001521,35051,8,12.89,24.22,69.08,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:15",6001522,35051,8,12.91,24.22,69.08,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:20",6001523,35051,8,12.91,24.22,69.08,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:25",6001524,35051,8,12.91,24.22,69.08,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:30",6001525,35051,8,12.92,24.22,69.08,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:35",6001526,35051,8,12.88,24.22,69.08,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:40",6001527,35051,8,12.92,24.22,69.08,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:45",6001528,35051,8,12.93,24.22,69.08,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:50",6001529,35051,8,12.93,24.22,69.08,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:40:55",6001530,35051,8,12.93,24.22,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:00",6001531,35051,8,12.93,24.22,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:05",6001532,35051,8,12.94,24.22,69.01,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:10",6001533,35051,8,12.92,24.25,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:15",6001534,35051,8,12.93,24.25,69.01,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:20",6001535,35051,8,12.98,24.22,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:25",6001536,35051,8,13.04,24.25,69.01,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:30",6001537,35051,8,13.07,24.25,69.01,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:35",6001538,35051,8,13.01,24.25,69.01,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:40",6001539,35051,8,13.02,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:45",6001540,35051,8,13,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:50",6001541,35051,8,13,24.25,69.01,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:41:55",6001542,35051,8,12.99,24.25,69.01,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:00",6001543,35051,8,12.99,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:05",6001544,35051,8,13.01,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:10",6001545,35051,8,12.99,24.25,69.01,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:15",6001546,35051,8,13.01,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:20",6001547,35051,8,13.07,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:25",6001548,35051,8,13.12,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:30",6001549,35051,8,13.09,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:35",6001550,35051,8,13.08,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:40",6001551,35051,8,13.09,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:45",6001552,35051,8,13.06,24.25,69.01,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:50",6001553,35051,8,13.1,24.25,69.01,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:42:55",6001554,35051,8,13.1,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:00",6001555,35051,8,13.1,24.25,69.01,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:05",6001556,35051,8,13.07,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:10",6001557,35051,8,13.04,24.25,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:15",6001558,35051,8,13.09,24.22,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:20",6001559,35051,8,13.08,24.25,69.01,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:25",6001560,35051,8,13.02,24.25,69.01,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:30",6001561,35051,8,13.07,24.25,69.01,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:35",6001562,35051,8,13.07,24.25,69.01,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:40",6001563,35051,8,13.07,24.25,69.01,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:45",6001564,35051,8,13.08,24.25,69.01,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:50",6001565,35051,8,13.06,24.25,69.01,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:43:55",6001566,35051,8,13.04,24.25,69.01,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:00",6001567,35051,8,13.02,24.25,69.01,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:05",6001568,35051,8,13,24.25,69.01,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:10",6001569,35051,8,12.96,24.25,69.01,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:15",6001570,35051,8,12.98,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:20",6001571,35051,8,12.96,24.25,69.01,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:25",6001572,35051,8,12.98,24.25,68.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:30",6001573,35051,8,12.96,24.25,68.94,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:35",6001574,35051,8,12.97,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:40",6001575,35051,8,12.97,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:45",6001576,35051,8,12.97,24.25,68.94,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:50",6001577,35051,8,12.97,24.25,68.94,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:44:55",6001578,35051,8,12.96,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:00",6001579,35051,8,12.96,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:05",6001580,35051,8,12.96,24.25,68.94,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:10",6001581,35051,8,12.94,24.25,68.94,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:15",6001582,35051,8,12.93,24.25,68.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:20",6001583,35051,8,12.96,24.25,68.94,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:25",6001584,35051,8,12.96,24.25,68.94,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:30",6001585,35051,8,12.97,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:35",6001586,35051,8,12.93,24.25,68.94,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:40",6001587,35051,8,12.97,24.25,68.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:45",6001588,35051,8,12.96,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:50",6001589,35051,8,12.94,24.25,68.94,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:45:55",6001590,35051,8,12.97,24.25,68.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:00",6001591,35051,8,12.97,24.25,68.94,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:05",6001592,35051,8,12.96,24.25,68.94,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:10",6001593,35051,8,12.92,24.25,68.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:15",6001594,35051,8,12.96,24.25,68.94,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:20",6001595,35051,8,12.96,24.25,68.94,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:25",6001596,35051,8,12.96,24.25,68.88,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:30",6001597,35051,8,12.96,24.25,68.88,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:35",6001598,35051,8,12.95,24.25,68.88,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:40",6001599,35051,8,12.96,24.25,68.88,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:45",6001600,35051,8,12.96,24.25,68.88,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:50",6001601,35051,8,12.92,24.25,68.88,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:46:55",6001602,35051,8,12.96,24.25,68.88,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:00",6001603,35051,8,12.96,24.25,68.88,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:05",6001604,35051,8,12.96,24.25,68.88,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:10",6001605,35051,8,12.93,24.25,68.88,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:15",6001606,35051,8,12.96,24.25,68.88,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:20",6001607,35051,8,12.96,24.25,68.88,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:25",6001608,35051,8,12.93,24.25,68.88,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:30",6001609,35051,8,12.97,24.25,68.88,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:35",6001610,35051,8,12.97,24.25,68.88,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:40",6001611,35051,8,12.97,24.25,68.88,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:45",6001612,35051,8,12.93,24.25,68.88,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:50",6001613,35051,8,12.97,24.25,68.88,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:47:55",6001614,35051,8,12.97,24.25,68.88,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:00",6001615,35051,8,12.97,24.25,68.88,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:05",6001616,35051,8,12.97,24.25,68.88,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:10",6001617,35051,8,12.97,24.25,68.88,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:15",6001618,35051,8,12.97,24.25,68.88,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:20",6001619,35051,8,12.97,24.25,68.88,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:25",6001620,35051,8,12.94,24.25,68.88,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:30",6001621,35051,8,12.98,24.25,68.81,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:35",6001622,35051,8,12.98,24.25,68.81,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:40",6001623,35051,8,12.96,24.25,68.81,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:45",6001624,35051,8,12.97,24.25,68.81,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:50",6001625,35051,8,12.97,24.25,68.81,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:48:55",6001626,35051,8,12.94,24.25,68.81,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:00",6001627,35051,8,12.97,24.25,68.81,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:05",6001628,35051,8,12.92,24.25,68.81,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:10",6001629,35051,8,12.92,24.25,68.81,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:15",6001630,35051,8,12.94,24.25,68.81,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:20",6001631,35051,8,12.94,24.25,68.81,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:25",6001632,35051,8,12.94,24.25,68.81,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:30",6001633,35051,8,12.94,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:35",6001634,35051,8,12.93,24.25,68.81,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:40",6001635,35051,8,12.93,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:45",6001636,35051,8,12.93,24.25,68.81,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:50",6001637,35051,8,12.94,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:49:55",6001638,35051,8,12.94,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:00",6001639,35051,8,12.93,24.25,68.81,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:05",6001640,35051,8,12.94,24.25,68.81,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:10",6001641,35051,8,12.92,24.25,68.81,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:15",6001642,35051,8,12.93,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:20",6001643,35051,8,12.9,24.28,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:25",6001644,35051,8,12.93,24.28,68.81,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:30",6001645,35051,8,12.89,24.28,68.81,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:35",6001646,35051,8,12.93,24.25,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:40",6001647,35051,8,12.93,24.25,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:45",6001648,35051,8,12.88,24.28,68.74,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:50",6001649,35051,8,12.93,24.25,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:50:55",6001650,35051,8,12.93,24.28,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:00",6001651,35051,8,12.9,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:05",6001652,35051,8,12.94,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:10",6001653,35051,8,12.91,24.28,68.74,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:15",6001654,35051,8,12.88,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:20",6001655,35051,8,12.94,24.28,68.74,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:25",6001656,35051,8,12.94,24.28,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:30",6001657,35051,8,12.95,24.28,68.74,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:35",6001658,35051,8,12.94,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:40",6001659,35051,8,12.95,24.28,68.74,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:45",6001660,35051,8,12.95,24.28,68.74,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:50",6001661,35051,8,12.96,24.28,68.74,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:51:55",6001662,35051,8,12.95,24.28,68.74,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:00",6001663,35051,8,12.94,24.28,68.74,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:05",6001664,35051,8,12.92,24.28,68.74,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:10",6001665,35051,8,12.92,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:15",6001666,35051,8,12.92,24.28,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:20",6001667,35051,8,12.92,24.28,68.74,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:25",6001668,35051,8,12.92,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:30",6001669,35051,8,12.92,24.28,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:35",6001670,35051,8,12.89,24.28,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:40",6001671,35051,8,12.87,24.28,68.74,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:45",6001672,35051,8,12.92,24.28,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:50",6001673,35051,8,12.92,24.28,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:52:55",6001674,35051,8,12.92,24.28,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:00",6001675,35051,8,12.92,24.28,68.67,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:05",6001676,35051,8,12.92,24.28,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:10",6001677,35051,8,12.89,24.28,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:15",6001678,35051,8,12.92,24.28,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:20",6001679,35051,8,12.92,24.28,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:25",6001680,35051,8,12.92,24.28,68.67,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:30",6001681,35051,8,12.92,24.28,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:35",6001682,35051,8,12.92,24.28,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:40",6001683,35051,8,12.91,24.28,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:45",6001684,35051,8,12.91,24.28,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:50",6001685,35051,8,12.92,24.28,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:53:55",6001686,35051,8,12.92,24.28,68.67,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:00",6001687,35051,8,12.91,24.28,68.67,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:05",6001688,35051,8,12.92,24.28,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:10",6001689,35051,8,12.89,24.28,68.67,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:15",6001690,35051,8,12.92,24.28,68.67,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:20",6001691,35051,8,12.92,24.28,68.67,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:25",6001692,35051,8,12.91,24.28,68.67,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:30",6001693,35051,8,12.91,24.28,68.67,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:35",6001694,35051,8,12.91,24.28,68.67,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:40",6001695,35051,8,12.91,24.28,68.67,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:45",6001696,35051,8,12.9,24.28,68.67,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:50",6001697,35051,8,12.87,24.28,68.67,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:54:55",6001698,35051,8,12.9,24.28,68.67,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:00",6001699,35051,8,12.9,24.28,68.67,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:05",6001700,35051,8,12.88,24.28,68.67,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:10",6001701,35051,8,12.88,24.28,68.67,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:15",6001702,35051,8,12.88,24.28,68.67,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:20",6001703,35051,8,12.87,24.28,68.67,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:25",6001704,35051,8,12.88,24.28,68.67,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:30",6001705,35051,8,12.86,24.28,68.67,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:35",6001706,35051,8,12.88,24.28,68.6,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:40",6001707,35051,8,12.88,24.28,68.6,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:45",6001708,35051,8,12.88,24.28,68.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:50",6001709,35051,8,12.88,24.3,68.6,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:55:55",6001710,35051,8,12.88,24.28,68.6,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:00",6001711,35051,8,12.88,24.28,68.6,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:05",6001712,35051,8,12.88,24.3,68.6,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:10",6001713,35051,8,12.83,24.28,68.6,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:15",6001714,35051,8,12.88,24.3,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:20",6001715,35051,8,12.87,24.3,68.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:25",6001716,35051,8,12.88,24.3,68.6,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:30",6001717,35051,8,12.88,24.3,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:35",6001718,35051,8,12.88,24.3,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:40",6001719,35051,8,12.88,24.3,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:45",6001720,35051,8,12.88,24.3,68.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:50",6001721,35051,8,12.85,24.3,68.6,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:56:55",6001722,35051,8,12.86,24.3,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:00",6001723,35051,8,12.85,24.3,68.6,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:05",6001724,35051,8,12.88,24.3,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:10",6001725,35051,8,12.86,24.3,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:15",6001726,35051,8,12.88,24.3,68.6,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:20",6001727,35051,8,12.87,24.3,68.6,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:25",6001728,35051,8,12.88,24.3,68.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:30",6001729,35051,8,12.87,24.3,68.6,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:35",6001730,35051,8,12.88,24.3,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:40",6001731,35051,8,12.88,24.3,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:45",6001732,35051,8,12.88,24.3,68.54,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:50",6001733,35051,8,12.88,24.3,68.54,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:57:55",6001734,35051,8,12.88,24.3,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:00",6001735,35051,8,12.88,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:05",6001736,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:10",6001737,35051,8,12.84,24.3,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:15",6001738,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:20",6001739,35051,8,12.88,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:25",6001740,35051,8,12.88,24.3,68.54,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:30",6001741,35051,8,12.91,24.3,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:35",6001742,35051,8,12.97,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:40",6001743,35051,8,12.96,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:45",6001744,35051,8,12.92,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:50",6001745,35051,8,12.91,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:58:55",6001746,35051,8,12.89,24.3,68.54,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:00",6001747,35051,8,12.88,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:05",6001748,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:10",6001749,35051,8,12.85,24.3,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:15",6001750,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:20",6001751,35051,8,12.87,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:25",6001752,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:30",6001753,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:35",6001754,35051,8,12.84,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:40",6001755,35051,8,12.86,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:45",6001756,35051,8,12.82,24.3,68.54,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:50",6001757,35051,8,12.86,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 14:59:55",6001758,35051,8,12.86,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:00",6001759,35051,8,12.86,24.3,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:05",6001760,35051,8,12.87,24.3,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:10",6001761,35051,8,12.84,24.3,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:15",6001762,35051,8,12.87,24.3,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:20",6001763,35051,8,12.87,24.3,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:25",6001764,35051,8,12.83,24.3,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:30",6001765,35051,8,12.87,24.3,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:35",6001766,35051,8,12.84,24.3,68.47,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:40",6001767,35051,8,12.87,24.3,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:45",6001768,35051,8,12.87,24.3,68.47,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:50",6001769,35051,8,12.87,24.3,68.47,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:00:55",6001770,35051,8,12.84,24.3,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:00",6001771,35051,8,12.87,24.3,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:05",6001772,35051,8,12.84,24.3,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:10",6001773,35051,8,12.84,24.3,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:15",6001774,35051,8,12.84,24.3,68.47,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:20",6001775,35051,8,12.87,24.3,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:25",6001776,35051,8,12.87,24.3,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:30",6001777,35051,8,12.87,24.3,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:35",6001778,35051,8,12.87,24.3,68.47,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:40",6001779,35051,8,12.87,24.3,68.47,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:45",6001780,35051,8,12.86,24.3,68.47,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:50",6001781,35051,8,12.87,24.3,68.47,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:01:55",6001782,35051,8,12.87,24.3,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:00",6001783,35051,8,12.84,24.3,68.47,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:05",6001784,35051,8,12.87,24.3,68.47,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:10",6001785,35051,8,12.84,24.3,68.47,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:15",6001786,35051,8,12.87,24.3,68.47,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:20",6001787,35051,8,12.84,24.3,68.47,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:25",6001788,35051,8,12.85,24.3,68.47,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:30",6001789,35051,8,12.87,24.33,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:35",6001790,35051,8,12.87,24.3,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:40",6001791,35051,8,12.87,24.3,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:45",6001792,35051,8,12.86,24.3,68.47,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:50",6001793,35051,8,12.86,24.3,68.47,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:02:55",6001794,35051,8,12.86,24.3,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:00",6001795,35051,8,12.87,24.3,68.47,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:05",6001796,35051,8,12.86,24.3,68.47,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:10",6001797,35051,8,12.85,24.3,68.47,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:15",6001798,35051,8,12.85,24.3,68.47,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:20",6001799,35051,8,12.88,24.3,68.47,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:25",6001800,35051,8,12.88,24.33,68.47,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:30",6001801,35051,8,12.89,24.33,68.47,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:35",6001802,35051,8,12.88,24.3,68.47,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:40",6001803,35051,8,12.87,24.33,68.47,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:45",6001804,35051,8,12.86,24.33,68.4,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:50",6001805,35051,8,12.89,24.33,68.47,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:03:55",6001806,35051,8,12.89,24.33,68.4,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:00",6001807,35051,8,12.89,24.33,68.4,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:05",6001808,35051,8,12.89,24.33,68.4,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:10",6001809,35051,8,12.87,24.33,68.4,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:15",6001810,35051,8,12.92,24.33,68.4,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:20",6001811,35051,8,13.13,24.33,68.4,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:25",6001812,35051,8,13.22,24.33,68.4,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:30",6001813,35051,8,13.4,24.33,68.4,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:35",6001814,35051,8,13.36,24.33,68.4,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:40",6001815,35051,8,13.42,24.33,68.4,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:45",6001816,35051,8,13.15,24.33,68.4,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:50",6001817,35051,8,13.24,24.33,68.4,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:04:55",6001818,35051,8,13.39,24.33,68.4,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:00",6001819,35051,8,13.46,24.33,68.4,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:05",6001820,35051,8,13.37,24.33,68.4,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:10",6001821,35051,8,13.27,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:15",6001822,35051,8,13.48,24.33,68.4,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:20",6001823,35051,8,13.42,24.33,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:25",6001824,35051,8,13.34,24.33,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:30",6001825,35051,8,13.38,24.33,68.47,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:35",6001826,35051,8,13.11,24.33,68.47,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:40",6001827,35051,8,13.08,24.33,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:45",6001828,35051,8,13.07,24.33,68.4,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:50",6001829,35051,8,13.05,24.33,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:05:55",6001830,35051,8,13.03,24.33,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:00",6001831,35051,8,13.04,24.33,68.47,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:05",6001832,35051,8,13.02,24.33,68.47,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:10",6001833,35051,8,13.03,24.33,68.47,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:15",6001834,35051,8,13.06,24.33,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:20",6001835,35051,8,13.07,24.33,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:25",6001836,35051,8,13.07,24.33,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:30",6001837,35051,8,13.13,24.33,68.47,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:35",6001838,35051,8,13.31,24.33,68.4,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:40",6001839,35051,8,13.13,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:45",6001840,35051,8,13.07,24.33,68.4,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:50",6001841,35051,8,13.2,24.33,68.4,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:06:55",6001842,35051,8,13.24,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:00",6001843,35051,8,13.16,24.33,68.4,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:05",6001844,35051,8,13.15,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:10",6001845,35051,8,13.09,24.33,68.4,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:15",6001846,35051,8,13.15,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:20",6001847,35051,8,13.37,24.36,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:25",6001848,35051,8,13.48,24.36,68.4,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:30",6001849,35051,8,13.42,24.33,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:35",6001850,35051,8,13.23,24.36,68.4,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:40",6001851,35051,8,13.13,24.36,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:45",6001852,35051,8,13.14,24.33,68.4,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:50",6001853,35051,8,13.2,24.36,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:07:55",6001854,35051,8,13.19,24.36,68.4,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:00",6001855,35051,8,13.1,24.36,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:05",6001856,35051,8,13.12,24.36,68.4,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:10",6001857,35051,8,13.1,24.36,68.4,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:15",6001858,35051,8,13.19,24.36,68.4,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:20",6001859,35051,8,13.2,24.36,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:25",6001860,35051,8,13.55,24.36,68.33,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:30",6001861,35051,8,13.58,24.36,68.33,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:35",6001862,35051,8,13.22,24.36,68.33,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:40",6001863,35051,8,13.09,24.36,68.33,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:45",6001864,35051,8,13.11,24.36,68.33,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:50",6001865,35051,8,13.1,24.36,68.33,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:08:55",6001866,35051,8,13.09,24.36,68.33,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:00",6001867,35051,8,13.09,24.36,68.33,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:05",6001868,35051,8,13.09,24.36,68.33,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:10",6001869,35051,8,13.06,24.36,68.33,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:15",6001870,35051,8,13.09,24.36,68.33,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:20",6001871,35051,8,13.04,24.36,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:25",6001872,35051,8,13.08,24.36,68.33,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:30",6001873,35051,8,13.08,24.36,68.33,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:35",6001874,35051,8,13.09,24.36,68.33,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:40",6001875,35051,8,13.09,24.36,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:45",6001876,35051,8,13.09,24.36,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:50",6001877,35051,8,13.08,24.36,68.33,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:09:55",6001878,35051,8,13.08,24.36,68.33,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:00",6001879,35051,8,13.04,24.36,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:05",6001880,35051,8,13.07,24.36,68.33,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:10",6001881,35051,8,13.03,24.36,68.26,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:15",6001882,35051,8,13.06,24.36,68.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:20",6001883,35051,8,13.06,24.36,68.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:25",6001884,35051,8,13.07,24.36,68.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:30",6001885,35051,8,13.04,24.36,68.26,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:35",6001886,35051,8,13.04,24.36,68.26,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:40",6001887,35051,8,13.04,24.36,68.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:45",6001888,35051,8,13.1,24.36,68.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:50",6001889,35051,8,13.12,24.36,68.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:10:55",6001890,35051,8,13.09,24.36,68.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:00",6001891,35051,8,13.1,24.36,68.26,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:05",6001892,35051,8,13.09,24.36,68.26,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:10",6001893,35051,8,13.09,24.36,68.26,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:15",6001894,35051,8,13.14,24.36,68.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:20",6001895,35051,8,13.13,24.36,68.2,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:25",6001896,35051,8,13.14,24.36,68.2,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:30",6001897,35051,8,13.16,24.36,68.2,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:35",6001898,35051,8,13.16,24.36,68.2,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:40",6001899,35051,8,13.16,24.36,68.2,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:45",6001900,35051,8,13.15,24.36,68.2,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:50",6001901,35051,8,13.12,24.36,68.2,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:11:55",6001902,35051,8,13.15,24.36,68.2,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:00",6001903,35051,8,13.12,24.36,68.2,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:05",6001904,35051,8,13.21,24.36,68.2,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:10",6001905,35051,8,13.1,24.36,68.2,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:15",6001906,35051,8,13.13,24.36,68.2,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:20",6001907,35051,8,13.09,24.36,68.2,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:25",6001908,35051,8,13.12,24.36,68.2,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:30",6001909,35051,8,13.12,24.36,68.2,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:35",6001910,35051,8,13.12,24.36,68.2,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:40",6001911,35051,8,13.07,24.36,68.2,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:45",6001912,35051,8,13.11,24.36,68.2,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:50",6001913,35051,8,13.1,24.36,68.2,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:12:55",6001914,35051,8,13.1,24.36,68.2,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:00",6001915,35051,8,13.1,24.36,68.2,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:05",6001916,35051,8,13.08,24.36,68.2,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:10",6001917,35051,8,13.06,24.36,68.2,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:15",6001918,35051,8,13.08,24.36,68.2,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:20",6001919,35051,8,13.09,24.36,68.2,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:25",6001920,35051,8,13.09,24.36,68.2,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:30",6001921,35051,8,13.14,24.39,68.13,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:35",6001922,35051,8,13.16,24.39,68.13,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:40",6001923,35051,8,13.18,24.39,68.13,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:45",6001924,35051,8,13.14,24.39,68.13,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:50",6001925,35051,8,13.16,24.39,68.13,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:13:55",6001926,35051,8,13.12,24.39,68.13,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:00",6001927,35051,8,13.53,24.36,68.13,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:05",6001928,35051,8,13.57,24.39,68.13,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:10",6001929,35051,8,13.54,24.39,68.13,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:15",6001930,35051,8,13.6,24.39,68.13,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:20",6001931,35051,8,13.54,24.39,68.13,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:25",6001932,35051,8,13.25,24.39,68.13,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:30",6001933,35051,8,13.22,24.39,68.13,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:35",6001934,35051,8,13.28,24.39,68.13,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:40",6001935,35051,8,13.56,24.39,68.13,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:45",6001936,35051,8,13.49,24.39,68.13,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:50",6001937,35051,8,13.48,24.39,68.13,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:14:55",6001938,35051,8,13.5,24.39,68.13,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:00",6001939,35051,8,13.51,24.39,68.13,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:05",6001940,35051,8,13.47,24.39,68.13,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:10",6001941,35051,8,13.64,24.39,68.13,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:15",6001942,35051,8,13.52,24.39,68.13,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:20",6001943,35051,8,13.41,24.39,68.13,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:25",6001944,35051,8,13.39,24.39,68.13,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:30",6001945,35051,8,13.37,24.39,68.13,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:35",6001946,35051,8,13.26,24.39,68.13,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:40",6001947,35051,8,13.21,24.39,68.13,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:45",6001948,35051,8,13.33,24.39,68.13,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:50",6001949,35051,8,13.42,24.39,68.13,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:15:55",6001950,35051,8,13.19,24.39,68.13,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:00",6001951,35051,8,13.19,24.39,68.06,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:05",6001952,35051,8,13.17,24.39,68.13,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:10",6001953,35051,8,13.13,24.39,68.06,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:15",6001954,35051,8,13.15,24.39,68.06,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:20",6001955,35051,8,13.14,24.39,68.06,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:25",6001956,35051,8,13.13,24.39,68.06,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:30",6001957,35051,8,13.13,24.39,68.06,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:35",6001958,35051,8,13.12,24.39,68.06,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:40",6001959,35051,8,13.12,24.39,68.06,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:45",6001960,35051,8,13.12,24.39,68.06,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:50",6001961,35051,8,13.12,24.39,68.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:16:55",6001962,35051,8,13.11,24.39,68.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:00",6001963,35051,8,13.1,24.39,68.06,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:05",6001964,35051,8,13.1,24.39,68.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:10",6001965,35051,8,13.05,24.39,68.06,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:15",6001966,35051,8,13.07,24.39,67.99,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:20",6001967,35051,8,13.09,24.39,67.99,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:25",6001968,35051,8,13.09,24.39,67.99,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:30",6001969,35051,8,13.1,24.39,67.99,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:35",6001970,35051,8,13.07,24.42,67.99,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:40",6001971,35051,8,13.07,24.39,67.99,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:45",6001972,35051,8,13.13,24.42,67.99,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:50",6001973,35051,8,13.06,24.42,67.99,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:17:55",6001974,35051,8,13.1,24.42,67.99,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:00",6001975,35051,8,13.1,24.42,67.99,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:05",6001976,35051,8,13.07,24.42,67.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:10",6001977,35051,8,13.07,24.42,67.92,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:15",6001978,35051,8,13.1,24.42,67.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:20",6001979,35051,8,13.1,24.42,67.92,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:25",6001980,35051,8,13.1,24.42,67.92,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:30",6001981,35051,8,13.09,24.42,67.92,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:35",6001982,35051,8,13.09,24.42,67.92,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:40",6001983,35051,8,13.09,24.42,67.92,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:45",6001984,35051,8,13.09,24.42,67.92,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:50",6001985,35051,8,13.09,24.42,67.92,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:18:55",6001986,35051,8,13.08,24.42,67.92,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:00",6001987,35051,8,13.06,24.42,67.92,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:05",6001988,35051,8,13.08,24.42,67.92,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:10",6001989,35051,8,13.07,24.42,67.92,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:15",6001990,35051,8,13.07,24.42,67.92,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:20",6001991,35051,8,13.11,24.42,67.92,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:25",6001992,35051,8,13.1,24.42,67.92,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:30",6001993,35051,8,13.1,24.42,67.92,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:35",6001994,35051,8,13.12,24.42,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:40",6001995,35051,8,13.14,24.42,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:45",6001996,35051,8,13.12,24.42,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:50",6001997,35051,8,13.11,24.42,67.86,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:19:55",6001998,35051,8,13.1,24.42,67.86,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:00",6001999,35051,8,13.1,24.42,67.86,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:05",6002000,35051,8,13.09,24.42,67.86,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:10",6002001,35051,8,13.05,24.42,67.86,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:15",6002002,35051,8,13.08,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:20",6002003,35051,8,13.07,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:25",6002004,35051,8,13.07,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:30",6002005,35051,8,13.07,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:35",6002006,35051,8,13.07,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:40",6002007,35051,8,13.06,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:45",6002008,35051,8,13.05,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:50",6002009,35051,8,13.05,24.42,67.86,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:20:55",6002010,35051,8,13.06,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:00",6002011,35051,8,13.04,24.42,67.86,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:05",6002012,35051,8,13.06,24.42,67.79,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:10",6002013,35051,8,13.02,24.42,67.79,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:15",6002014,35051,8,13.05,24.42,67.79,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:20",6002015,35051,8,13.05,24.42,67.79,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:25",6002016,35051,8,13.06,24.42,67.79,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:30",6002017,35051,8,13.05,24.42,67.79,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:35",6002018,35051,8,13.06,24.42,67.79,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:40",6002019,35051,8,13.04,24.42,67.79,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:45",6002020,35051,8,13.07,24.42,67.79,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:50",6002021,35051,8,13.07,24.42,67.79,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:21:55",6002022,35051,8,13.05,24.42,67.79,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:00",6002023,35051,8,13.09,24.42,67.79,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:05",6002024,35051,8,13.06,24.42,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:10",6002025,35051,8,13.04,24.42,67.79,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:15",6002026,35051,8,13.03,24.42,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:20",6002027,35051,8,12.99,24.42,67.79,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:25",6002028,35051,8,13.03,24.42,67.79,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:30",6002029,35051,8,13.04,24.42,67.79,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:35",6002030,35051,8,13.03,24.42,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:40",6002031,35051,8,13.03,24.45,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:45",6002032,35051,8,13.03,24.42,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:50",6002033,35051,8,13.02,24.42,67.79,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:22:55",6002034,35051,8,13.03,24.42,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:00",6002035,35051,8,13.03,24.45,67.79,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:05",6002036,35051,8,13.02,24.42,67.79,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:10",6002037,35051,8,12.99,24.42,67.79,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:15",6002038,35051,8,12.99,24.42,67.79,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:20",6002039,35051,8,13,24.42,67.79,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:25",6002040,35051,8,13.02,24.45,67.79,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:30",6002041,35051,8,13.01,24.45,67.79,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:35",6002042,35051,8,13.02,24.42,67.79,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:40",6002043,35051,8,13.01,24.42,67.72,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:45",6002044,35051,8,13.02,24.45,67.79,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:50",6002045,35051,8,13.02,24.45,67.72,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:23:55",6002046,35051,8,12.98,24.45,67.72,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:00",6002047,35051,8,13.01,24.45,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:05",6002048,35051,8,13.02,24.45,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:10",6002049,35051,8,12.99,24.45,67.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:15",6002050,35051,8,13.02,24.45,67.72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:20",6002051,35051,8,13.03,24.45,67.72,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:25",6002052,35051,8,13.03,24.45,67.72,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:30",6002053,35051,8,13.02,24.45,67.72,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:35",6002054,35051,8,13.03,24.45,67.72,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:40",6002055,35051,8,13.02,24.45,67.72,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:45",6002056,35051,8,13,24.45,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:50",6002057,35051,8,13.03,24.45,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:24:55",6002058,35051,8,13.02,24.45,67.72,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:00",6002059,35051,8,12.99,24.45,67.72,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:05",6002060,35051,8,13.01,24.45,67.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:10",6002061,35051,8,12.98,24.45,67.72,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:15",6002062,35051,8,13.01,24.45,67.72,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:20",6002063,35051,8,13.01,24.45,67.72,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:25",6002064,35051,8,12.98,24.45,67.72,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:30",6002065,35051,8,13.02,24.45,67.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:35",6002066,35051,8,13.03,24.45,67.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:40",6002067,35051,8,13.03,24.45,67.72,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:45",6002068,35051,8,13.03,24.45,67.72,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:50",6002069,35051,8,13.04,24.45,67.72,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:25:55",6002070,35051,8,13.04,24.45,67.72,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:00",6002071,35051,8,13.04,24.45,67.72,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:05",6002072,35051,8,13.02,24.45,67.72,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:10",6002073,35051,8,12.99,24.45,67.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:15",6002074,35051,8,13.02,24.45,67.72,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:20",6002075,35051,8,12.97,24.45,67.72,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:25",6002076,35051,8,13.01,24.45,67.72,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:30",6002077,35051,8,13,24.45,67.72,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:35",6002078,35051,8,13,24.48,67.72,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:40",6002079,35051,8,12.99,24.48,67.72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:45",6002080,35051,8,12.99,24.48,67.72,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:50",6002081,35051,8,12.99,24.48,67.72,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:26:55",6002082,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:00",6002083,35051,8,12.95,24.48,67.65,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:05",6002084,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:10",6002085,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:15",6002086,35051,8,12.98,24.48,67.65,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:20",6002087,35051,8,12.98,24.48,67.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:25",6002088,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:30",6002089,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:35",6002090,35051,8,12.98,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:40",6002091,35051,8,12.94,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:45",6002092,35051,8,12.97,24.48,67.65,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:50",6002093,35051,8,12.98,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:27:55",6002094,35051,8,12.98,24.48,67.65,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:00",6002095,35051,8,12.98,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:05",6002096,35051,8,12.92,24.48,67.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:10",6002097,35051,8,12.93,24.48,67.65,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:15",6002098,35051,8,12.97,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:20",6002099,35051,8,12.92,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:25",6002100,35051,8,12.98,24.48,67.65,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:30",6002101,35051,8,13.01,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:35",6002102,35051,8,13.07,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:40",6002103,35051,8,13.08,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:45",6002104,35051,8,13.06,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:50",6002105,35051,8,13.03,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:28:55",6002106,35051,8,13.08,24.48,67.65,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:00",6002107,35051,8,13.09,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:05",6002108,35051,8,13.01,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:10",6002109,35051,8,12.97,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:15",6002110,35051,8,12.96,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:20",6002111,35051,8,12.97,24.48,67.65,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:25",6002112,35051,8,12.95,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:30",6002113,35051,8,12.95,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:35",6002114,35051,8,12.94,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:40",6002115,35051,8,12.93,24.48,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:45",6002116,35051,8,12.95,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:50",6002117,35051,8,12.96,24.48,67.65,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:29:55",6002118,35051,8,12.92,24.48,67.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:00",6002119,35051,8,12.96,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:05",6002120,35051,8,12.97,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:10",6002121,35051,8,12.94,24.48,67.65,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:15",6002122,35051,8,12.96,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:20",6002123,35051,8,12.96,24.48,67.65,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:25",6002124,35051,8,12.95,24.48,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:30",6002125,35051,8,12.95,24.48,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:35",6002126,35051,8,12.96,24.48,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:40",6002127,35051,8,12.95,24.48,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:45",6002128,35051,8,12.93,24.51,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:50",6002129,35051,8,12.92,24.48,67.65,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:30:55",6002130,35051,8,12.95,24.48,67.65,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:00",6002131,35051,8,12.95,24.48,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:05",6002132,35051,8,12.93,24.51,67.65,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:10",6002133,35051,8,12.93,24.51,67.65,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:15",6002134,35051,8,12.93,24.51,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:20",6002135,35051,8,12.94,24.51,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:25",6002136,35051,8,12.94,24.51,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:30",6002137,35051,8,12.95,24.51,67.65,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:35",6002138,35051,8,12.94,24.51,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:40",6002139,35051,8,12.94,24.51,67.65,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:45",6002140,35051,8,12.95,24.51,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:50",6002141,35051,8,12.95,24.51,67.65,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:31:55",6002142,35051,8,12.93,24.51,67.65,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:00",6002143,35051,8,12.96,24.51,67.65,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:05",6002144,35051,8,12.96,24.51,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:10",6002145,35051,8,12.93,24.51,67.65,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:15",6002146,35051,8,12.96,24.51,67.58,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:20",6002147,35051,8,12.96,24.51,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:25",6002148,35051,8,12.95,24.51,67.58,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:30",6002149,35051,8,12.98,24.51,67.58,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:35",6002150,35051,8,12.97,24.51,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:40",6002151,35051,8,12.98,24.51,67.58,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:45",6002152,35051,8,12.98,24.51,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:50",6002153,35051,8,12.99,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:32:55",6002154,35051,8,12.96,24.51,67.58,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:00",6002155,35051,8,12.99,24.51,67.58,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:05",6002156,35051,8,13.01,24.51,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:10",6002157,35051,8,12.98,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:15",6002158,35051,8,12.98,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:20",6002159,35051,8,13.01,24.51,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:25",6002160,35051,8,13.01,24.51,67.58,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:30",6002161,35051,8,12.97,24.51,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:35",6002162,35051,8,13,24.51,67.58,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:40",6002163,35051,8,13.01,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:45",6002164,35051,8,13.01,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:50",6002165,35051,8,13.01,24.51,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:33:55",6002166,35051,8,12.98,24.51,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:00",6002167,35051,8,12.97,24.51,67.58,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:05",6002168,35051,8,12.96,24.51,67.58,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:10",6002169,35051,8,12.96,24.51,67.58,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:15",6002170,35051,8,12.98,24.51,67.58,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:20",6002171,35051,8,12.96,24.51,67.58,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:25",6002172,35051,8,12.95,24.54,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:30",6002173,35051,8,12.98,24.54,67.58,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:35",6002174,35051,8,12.98,24.54,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:40",6002175,35051,8,12.98,24.54,67.58,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:45",6002176,35051,8,12.98,24.54,67.58,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:50",6002177,35051,8,12.98,24.54,67.58,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:34:55",6002178,35051,8,12.98,24.54,67.58,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:00",6002179,35051,8,12.97,24.54,67.58,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:05",6002180,35051,8,12.98,24.51,67.58,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:10",6002181,35051,8,12.95,24.54,67.58,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:15",6002182,35051,8,12.98,24.54,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:20",6002183,35051,8,12.95,24.54,67.58,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:25",6002184,35051,8,12.98,24.54,67.58,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:30",6002185,35051,8,12.97,24.54,67.58,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:35",6002186,35051,8,12.98,24.54,67.58,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:40",6002187,35051,8,12.97,24.54,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:45",6002188,35051,8,12.98,24.54,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:50",6002189,35051,8,12.98,24.54,67.58,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:35:55",6002190,35051,8,12.99,24.54,67.58,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:00",6002191,35051,8,12.98,24.54,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:05",6002192,35051,8,12.96,24.54,67.58,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:10",6002193,35051,8,12.97,24.54,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:15",6002194,35051,8,12.96,24.54,67.58,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:20",6002195,35051,8,12.99,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:25",6002196,35051,8,12.98,24.54,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:30",6002197,35051,8,12.99,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:35",6002198,35051,8,12.99,24.54,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:40",6002199,35051,8,12.96,24.54,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:45",6002200,35051,8,12.99,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:50",6002201,35051,8,12.99,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:36:55",6002202,35051,8,12.99,24.54,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:00",6002203,35051,8,13,24.54,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:05",6002204,35051,8,12.95,24.54,67.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:10",6002205,35051,8,12.96,24.54,67.58,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:15",6002206,35051,8,12.99,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:20",6002207,35051,8,12.96,24.54,67.58,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:25",6002208,35051,8,13,24.54,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:30",6002209,35051,8,13.02,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:35",6002210,35051,8,13.03,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:40",6002211,35051,8,13.01,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:45",6002212,35051,8,13.03,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:50",6002213,35051,8,13.03,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:37:55",6002214,35051,8,13.04,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:00",6002215,35051,8,13.05,24.54,67.58,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:05",6002216,35051,8,13.05,24.54,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:10",6002217,35051,8,12.99,24.54,67.58,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:15",6002218,35051,8,13.02,24.54,67.58,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:20",6002219,35051,8,13,24.54,67.58,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:25",6002220,35051,8,12.99,24.54,67.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:30",6002221,35051,8,13.03,24.54,67.58,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:35",6002222,35051,8,13.03,24.54,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:40",6002223,35051,8,13.03,24.54,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:45",6002224,35051,8,13.02,24.54,67.58,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:50",6002225,35051,8,13.04,24.54,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:38:55",6002226,35051,8,13.04,24.54,67.58,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:00",6002227,35051,8,13.08,24.54,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:05",6002228,35051,8,13.29,24.54,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:10",6002229,35051,8,13.28,24.54,67.58,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:15",6002230,35051,8,13.13,24.54,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:20",6002231,35051,8,13.09,24.54,67.58,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:25",6002232,35051,8,13.09,24.54,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:30",6002233,35051,8,13.12,24.54,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:35",6002234,35051,8,13.12,24.54,67.58,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:40",6002235,35051,8,13.24,24.54,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:45",6002236,35051,8,13.27,24.54,67.58,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:50",6002237,35051,8,13.25,24.57,67.58,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:39:55",6002238,35051,8,13.2,24.54,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:00",6002239,35051,8,13.22,24.54,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:05",6002240,35051,8,13.14,24.57,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:10",6002241,35051,8,13.09,24.57,67.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:15",6002242,35051,8,13.12,24.54,67.58,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:20",6002243,35051,8,13.1,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:25",6002244,35051,8,13.1,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:30",6002245,35051,8,13.09,24.57,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:35",6002246,35051,8,13.1,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:40",6002247,35051,8,13.09,24.57,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:45",6002248,35051,8,13.09,24.57,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:50",6002249,35051,8,13.08,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:40:55",6002250,35051,8,13.07,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:00",6002251,35051,8,13.07,24.57,67.58,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:05",6002252,35051,8,13.07,24.57,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:10",6002253,35051,8,13.04,24.57,67.58,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:15",6002254,35051,8,13.07,24.57,67.58,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:20",6002255,35051,8,13.08,24.57,67.58,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:25",6002256,35051,8,13.07,24.57,67.58,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:30",6002257,35051,8,13.04,24.57,67.58,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:35",6002258,35051,8,13.07,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:40",6002259,35051,8,13.09,24.57,67.58,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:45",6002260,35051,8,13.1,24.57,67.58,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:50",6002261,35051,8,13.13,24.57,67.58,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:41:55",6002262,35051,8,13.14,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:00",6002263,35051,8,13.2,24.57,67.58,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:05",6002264,35051,8,13.18,24.57,67.58,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:10",6002265,35051,8,13.1,24.57,67.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:15",6002266,35051,8,13.13,24.57,67.58,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:20",6002267,35051,8,13.09,24.57,67.58,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:25",6002268,35051,8,13.08,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:30",6002269,35051,8,13.08,24.57,67.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:35",6002270,35051,8,13.07,24.57,67.58,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:40",6002271,35051,8,13.07,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:45",6002272,35051,8,13.07,24.57,67.58,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:50",6002273,35051,8,13.08,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:42:55",6002274,35051,8,13.07,24.57,67.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:00",6002275,35051,8,13.06,24.57,67.58,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:05",6002276,35051,8,13.01,24.6,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:10",6002277,35051,8,12.98,24.6,67.58,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:15",6002278,35051,8,13.02,24.6,67.58,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:20",6002279,35051,8,12.99,24.6,67.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:25",6002280,35051,8,13.02,24.57,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:30",6002281,35051,8,13.01,24.6,67.58,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:35",6002282,35051,8,13.02,24.6,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:40",6002283,35051,8,13.02,24.6,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:45",6002284,35051,8,13.01,24.6,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:50",6002285,35051,8,13.02,24.6,67.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:43:55",6002286,35051,8,12.97,24.6,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:00",6002287,35051,8,13,24.6,67.58,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:05",6002288,35051,8,12.98,24.6,67.58,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:10",6002289,35051,8,12.99,24.6,67.58,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:15",6002290,35051,8,12.99,24.6,67.52,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:20",6002291,35051,8,12.95,24.6,67.52,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:25",6002292,35051,8,12.98,24.6,67.52,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:30",6002293,35051,8,12.98,24.6,67.52,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:35",6002294,35051,8,12.98,24.6,67.58,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:40",6002295,35051,8,12.98,24.6,67.52,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:45",6002296,35051,8,12.97,24.6,67.52,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:50",6002297,35051,8,12.97,24.6,67.52,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:44:55",6002298,35051,8,12.97,24.6,67.52,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:00",6002299,35051,8,12.97,24.6,67.52,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:05",6002300,35051,8,12.98,24.6,67.52,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:10",6002301,35051,8,12.94,24.6,67.52,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:15",6002302,35051,8,12.98,24.6,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:20",6002303,35051,8,12.97,24.6,67.52,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:25",6002304,35051,8,12.97,24.6,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:30",6002305,35051,8,12.98,24.6,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:35",6002306,35051,8,12.97,24.6,67.52,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:40",6002307,35051,8,12.97,24.6,67.52,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:45",6002308,35051,8,12.97,24.6,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:50",6002309,35051,8,12.96,24.6,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:45:55",6002310,35051,8,12.96,24.6,67.52,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:00",6002311,35051,8,12.97,24.6,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:05",6002312,35051,8,12.94,24.6,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:10",6002313,35051,8,12.92,24.6,67.52,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:15",6002314,35051,8,12.94,24.6,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:20",6002315,35051,8,12.91,24.6,67.52,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:25",6002316,35051,8,12.94,24.6,67.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:30",6002317,35051,8,12.92,24.6,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:35",6002318,35051,8,12.94,24.6,67.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:40",6002319,35051,8,12.95,24.6,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:45",6002320,35051,8,12.95,24.6,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:50",6002321,35051,8,12.95,24.6,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:46:55",6002322,35051,8,12.95,24.6,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:00",6002323,35051,8,12.96,24.6,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:05",6002324,35051,8,12.96,24.6,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:10",6002325,35051,8,12.94,24.6,67.52,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:15",6002326,35051,8,12.97,24.6,67.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:20",6002327,35051,8,13,24.6,67.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:25",6002328,35051,8,12.98,24.6,67.52,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:30",6002329,35051,8,12.97,24.6,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:35",6002330,35051,8,12.94,24.6,67.52,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:40",6002331,35051,8,12.97,24.6,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:45",6002332,35051,8,12.98,24.63,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:50",6002333,35051,8,12.94,24.6,67.52,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:47:55",6002334,35051,8,12.95,24.63,67.52,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:00",6002335,35051,8,12.99,24.63,67.52,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:05",6002336,35051,8,13.04,24.63,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:10",6002337,35051,8,13.23,24.63,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:15",6002338,35051,8,13.02,24.63,67.52,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:20",6002339,35051,8,12.98,24.63,67.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:25",6002340,35051,8,12.97,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:30",6002341,35051,8,12.97,24.63,67.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:35",6002342,35051,8,12.97,24.63,67.52,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:40",6002343,35051,8,12.96,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:45",6002344,35051,8,12.96,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:50",6002345,35051,8,12.96,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:48:55",6002346,35051,8,12.96,24.63,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:00",6002347,35051,8,12.92,24.63,67.52,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:05",6002348,35051,8,12.91,24.63,67.52,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:10",6002349,35051,8,12.9,24.63,67.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:15",6002350,35051,8,12.93,24.63,67.52,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:20",6002351,35051,8,12.93,24.63,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:25",6002352,35051,8,12.93,24.63,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:30",6002353,35051,8,12.94,24.63,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:35",6002354,35051,8,12.93,24.63,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:40",6002355,35051,8,12.9,24.63,67.52,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:45",6002356,35051,8,12.93,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:50",6002357,35051,8,12.93,24.63,67.52,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:49:55",6002358,35051,8,12.92,24.63,67.52,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:00",6002359,35051,8,12.93,24.63,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:05",6002360,35051,8,12.91,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:10",6002361,35051,8,12.91,24.63,67.52,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:15",6002362,35051,8,12.94,24.63,67.52,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:20",6002363,35051,8,12.93,24.63,67.52,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:25",6002364,35051,8,12.94,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:30",6002365,35051,8,12.94,24.63,67.52,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:35",6002366,35051,8,12.94,24.63,67.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:40",6002367,35051,8,12.94,24.63,67.52,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:45",6002368,35051,8,12.94,24.63,67.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:50",6002369,35051,8,12.94,24.63,67.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:50:55",6002370,35051,8,12.94,24.63,67.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:00",6002371,35051,8,12.93,24.63,67.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:05",6002372,35051,8,12.95,24.63,67.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:10",6002373,35051,8,12.96,24.66,67.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:15",6002374,35051,8,12.92,24.63,67.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:20",6002375,35051,8,12.95,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:25",6002376,35051,8,12.96,24.63,67.52,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:30",6002377,35051,8,12.96,24.63,67.52,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:35",6002378,35051,8,12.92,24.66,67.52,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:40",6002379,35051,8,12.96,24.66,67.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:45",6002380,35051,8,12.95,24.66,67.52,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:50",6002381,35051,8,12.96,24.66,67.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:51:55",6002382,35051,8,12.93,24.63,67.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:00",6002383,35051,8,12.96,24.63,67.52,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:05",6002384,35051,8,12.91,24.66,67.52,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:10",6002385,35051,8,12.91,24.66,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:15",6002386,35051,8,12.94,24.63,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:20",6002387,35051,8,12.91,24.66,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:25",6002388,35051,8,12.94,24.66,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:30",6002389,35051,8,12.91,24.66,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:35",6002390,35051,8,12.92,24.66,67.52,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:40",6002391,35051,8,12.95,24.66,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:45",6002392,35051,8,12.95,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:50",6002393,35051,8,12.94,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:52:55",6002394,35051,8,12.95,24.66,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:00",6002395,35051,8,12.89,24.66,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:05",6002396,35051,8,12.94,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:10",6002397,35051,8,12.89,24.66,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:15",6002398,35051,8,12.94,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:20",6002399,35051,8,12.91,24.66,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:25",6002400,35051,8,12.94,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:30",6002401,35051,8,12.94,24.66,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:35",6002402,35051,8,12.95,24.66,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:40",6002403,35051,8,12.94,24.66,67.52,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:45",6002404,35051,8,12.94,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:50",6002405,35051,8,12.95,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:53:55",6002406,35051,8,12.95,24.66,67.52,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:00",6002407,35051,8,12.9,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:05",6002408,35051,8,12.96,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:10",6002409,35051,8,12.93,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:15",6002410,35051,8,12.92,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:20",6002411,35051,8,12.93,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:25",6002412,35051,8,12.97,24.66,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:30",6002413,35051,8,12.97,24.66,67.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:35",6002414,35051,8,12.94,24.66,67.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:40",6002415,35051,8,12.94,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:45",6002416,35051,8,12.97,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:50",6002417,35051,8,12.98,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:54:55",6002418,35051,8,12.96,24.66,67.52,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:00",6002419,35051,8,12.98,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:05",6002420,35051,8,12.96,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:10",6002421,35051,8,12.95,24.66,67.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:15",6002422,35051,8,12.97,24.66,67.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:20",6002423,35051,8,12.97,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:25",6002424,35051,8,12.98,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:30",6002425,35051,8,12.99,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:35",6002426,35051,8,12.99,24.66,67.52,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:40",6002427,35051,8,13.01,24.66,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:45",6002428,35051,8,13.02,24.69,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:50",6002429,35051,8,12.98,24.66,67.52,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:55:55",6002430,35051,8,13.04,24.66,67.52,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:00",6002431,35051,8,13.25,24.69,67.52,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:05",6002432,35051,8,13.43,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:10",6002433,35051,8,13.42,24.66,67.52,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:15",6002434,35051,8,13.46,24.66,67.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:20",6002435,35051,8,13.44,24.66,67.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:25",6002436,35051,8,13.49,24.66,67.52,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:30",6002437,35051,8,13.43,24.66,67.52,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:35",6002438,35051,8,13.45,24.66,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:40",6002439,35051,8,13.26,24.66,67.52,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:45",6002440,35051,8,13.23,24.66,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:50",6002441,35051,8,13.29,24.66,67.58,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:56:55",6002442,35051,8,13.29,24.66,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:00",6002443,35051,8,13.47,24.66,67.58,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:05",6002444,35051,8,13.46,24.66,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:10",6002445,35051,8,13.4,24.66,67.58,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:15",6002446,35051,8,13.44,24.69,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:20",6002447,35051,8,13.46,24.69,67.58,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:25",6002448,35051,8,13.47,24.69,67.58,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:30",6002449,35051,8,13.5,24.69,67.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:35",6002450,35051,8,13.43,24.69,67.58,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:40",6002451,35051,8,13.32,24.69,67.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:45",6002452,35051,8,13.38,24.69,67.58,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:50",6002453,35051,8,13.4,24.69,67.58,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:57:55",6002454,35051,8,13.51,24.69,67.58,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:00",6002455,35051,8,13.46,24.69,67.58,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:05",6002456,35051,8,13.51,24.69,67.58,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:10",6002457,35051,8,13.48,24.69,67.58,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:15",6002458,35051,8,13.45,24.69,67.58,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:20",6002459,35051,8,13.32,24.69,67.58,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:25",6002460,35051,8,13.21,24.69,67.58,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:30",6002461,35051,8,13.19,24.69,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:35",6002462,35051,8,13.18,24.69,67.58,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:40",6002463,35051,8,13.17,24.69,67.58,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:45",6002464,35051,8,13.16,24.69,67.58,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:50",6002465,35051,8,13.15,24.69,67.58,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:58:55",6002466,35051,8,13.14,24.69,67.58,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:00",6002467,35051,8,13.14,24.69,67.58,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:05",6002468,35051,8,13.11,24.69,67.58,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:10",6002469,35051,8,13.12,24.69,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:15",6002470,35051,8,13.12,24.69,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:20",6002471,35051,8,13.12,24.69,67.58,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:25",6002472,35051,8,13.12,24.69,67.58,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:30",6002473,35051,8,13.12,24.69,67.58,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:35",6002474,35051,8,13.12,24.69,67.58,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:40",6002475,35051,8,13.12,24.69,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:45",6002476,35051,8,13.43,24.69,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:50",6002477,35051,8,13.45,24.69,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 15:59:55",6002478,35051,8,13.3,24.69,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:00",6002479,35051,8,13.15,24.69,67.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:05",6002480,35051,8,13.12,24.69,67.52,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:10",6002481,35051,8,13.09,24.69,67.52,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:15",6002482,35051,8,13.11,24.69,67.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:20",6002483,35051,8,13.11,24.69,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:25",6002484,35051,8,13.09,24.75,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:30",6002485,35051,8,13.09,24.75,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:35",6002486,35051,8,13.09,24.75,67.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:40",6002487,35051,8,13.09,24.75,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:45",6002488,35051,8,13.07,24.75,67.52,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:50",6002489,35051,8,13.08,24.75,67.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:00:55",6002490,35051,8,13.07,24.75,67.52,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:00",6002491,35051,8,13.07,24.75,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:05",6002492,35051,8,13.06,24.75,67.52,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:10",6002493,35051,8,13.06,24.75,67.52,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:15",6002494,35051,8,13.05,24.75,67.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:20",6002495,35051,8,13.04,24.75,67.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:25",6002496,35051,8,13.01,24.75,67.52,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:30",6002497,35051,8,13.05,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:35",6002498,35051,8,13.04,24.75,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:40",6002499,35051,8,13.04,24.75,67.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:45",6002500,35051,8,13.04,24.75,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:50",6002501,35051,8,13.04,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:01:55",6002502,35051,8,13.04,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:00",6002503,35051,8,13.04,24.75,67.45,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:05",6002504,35051,8,13.06,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:10",6002505,35051,8,13.07,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:15",6002506,35051,8,13.12,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:20",6002507,35051,8,13.22,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:25",6002508,35051,8,13.17,24.75,67.45,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:30",6002509,35051,8,13.15,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:35",6002510,35051,8,13.28,24.75,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:40",6002511,35051,8,13.38,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:45",6002512,35051,8,13.39,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:50",6002513,35051,8,13.43,24.75,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:02:55",6002514,35051,8,13.38,24.75,67.45,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:00",6002515,35051,8,13.15,24.75,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:05",6002516,35051,8,13.1,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:10",6002517,35051,8,13.06,24.75,67.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:15",6002518,35051,8,13.09,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:20",6002519,35051,8,13.09,24.75,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:25",6002520,35051,8,13.09,24.75,67.45,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:30",6002521,35051,8,13.06,24.75,67.45,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:35",6002522,35051,8,13.12,24.75,67.45,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:40",6002523,35051,8,13.14,24.75,67.45,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:45",6002524,35051,8,13.13,24.75,67.45,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:50",6002525,35051,8,13.08,24.75,67.45,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:03:55",6002526,35051,8,13.06,24.75,67.45,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:00",6002527,35051,8,13.04,24.75,67.38,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:05",6002528,35051,8,13.02,24.75,67.38,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:10",6002529,35051,8,13,24.75,67.38,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:15",6002530,35051,8,13.01,24.75,67.38,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:20",6002531,35051,8,12.99,24.75,67.38,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:25",6002532,35051,8,13,24.75,67.38,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:30",6002533,35051,8,13,24.75,67.38,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:35",6002534,35051,8,12.99,24.75,67.38,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:40",6002535,35051,8,12.97,24.75,67.38,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:45",6002536,35051,8,12.98,24.75,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:50",6002537,35051,8,12.98,24.75,67.38,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:04:55",6002538,35051,8,12.97,24.78,67.38,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:00",6002539,35051,8,12.97,24.75,67.38,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:05",6002540,35051,8,12.97,24.75,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:10",6002541,35051,8,12.94,24.75,67.38,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:15",6002542,35051,8,12.93,24.78,67.38,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:20",6002543,35051,8,12.97,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:25",6002544,35051,8,12.96,24.78,67.38,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:30",6002545,35051,8,12.96,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:35",6002546,35051,8,12.96,24.78,67.38,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:40",6002547,35051,8,12.96,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:45",6002548,35051,8,12.95,24.78,67.38,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:50",6002549,35051,8,12.94,24.78,67.38,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:05:55",6002550,35051,8,12.94,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:00",6002551,35051,8,12.94,24.78,67.38,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:05",6002552,35051,8,12.95,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:10",6002553,35051,8,12.92,24.78,67.38,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:15",6002554,35051,8,12.94,24.78,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:20",6002555,35051,8,12.94,24.78,67.38,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:25",6002556,35051,8,12.94,24.78,67.31,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:30",6002557,35051,8,12.94,24.78,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:35",6002558,35051,8,12.94,24.78,67.31,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:40",6002559,35051,8,12.94,24.78,67.31,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:45",6002560,35051,8,12.93,24.78,67.31,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:50",6002561,35051,8,12.94,24.78,67.31,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:06:55",6002562,35051,8,12.93,24.78,67.31,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:00",6002563,35051,8,12.93,24.78,67.31,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:05",6002564,35051,8,12.92,24.78,67.31,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:10",6002565,35051,8,12.92,24.78,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:15",6002566,35051,8,12.88,24.78,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:20",6002567,35051,8,12.91,24.78,67.31,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:25",6002568,35051,8,12.91,24.78,67.31,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:30",6002569,35051,8,12.92,24.78,67.31,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:35",6002570,35051,8,12.89,24.78,67.31,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:40",6002571,35051,8,12.91,24.78,67.31,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:45",6002572,35051,8,12.91,24.78,67.31,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:50",6002573,35051,8,12.91,24.78,67.31,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:07:55",6002574,35051,8,12.91,24.78,67.31,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:00",6002575,35051,8,12.91,24.78,67.31,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:05",6002576,35051,8,12.91,24.78,67.31,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:10",6002577,35051,8,12.91,24.78,67.31,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:15",6002578,35051,8,12.89,24.78,67.31,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:20",6002579,35051,8,12.91,24.78,67.31,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:25",6002580,35051,8,12.91,24.78,67.31,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:30",6002581,35051,8,12.91,24.78,67.31,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:35",6002582,35051,8,12.91,24.78,67.31,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:40",6002583,35051,8,12.89,24.81,67.31,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:45",6002584,35051,8,12.91,24.81,67.31,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:50",6002585,35051,8,12.91,24.81,67.31,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:08:55",6002586,35051,8,12.87,24.81,67.31,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:00",6002587,35051,8,12.91,24.81,67.31,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:05",6002588,35051,8,12.92,24.81,67.31,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:10",6002589,35051,8,12.92,24.81,67.31,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:15",6002590,35051,8,12.89,24.81,67.31,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:20",6002591,35051,8,12.92,24.81,67.31,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:25",6002592,35051,8,12.92,24.81,67.31,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:30",6002593,35051,8,12.92,24.81,67.31,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:35",6002594,35051,8,12.91,24.81,67.31,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:40",6002595,35051,8,12.92,24.81,67.31,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:45",6002596,35051,8,12.93,24.81,67.31,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:50",6002597,35051,8,12.86,24.81,67.31,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:09:55",6002598,35051,8,12.93,24.81,67.31,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:00",6002599,35051,8,12.93,24.81,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:05",6002600,35051,8,12.91,24.81,67.31,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:10",6002601,35051,8,12.89,24.81,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:15",6002602,35051,8,12.91,24.81,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:20",6002603,35051,8,12.91,24.81,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:25",6002604,35051,8,12.91,24.81,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:30",6002605,35051,8,12.93,24.81,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:35",6002606,35051,8,12.92,24.81,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:40",6002607,35051,8,12.92,24.81,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:45",6002608,35051,8,12.9,24.81,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:50",6002609,35051,8,12.93,24.81,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:10:55",6002610,35051,8,12.93,24.81,67.31,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:00",6002611,35051,8,12.94,24.81,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:05",6002612,35051,8,12.94,24.81,67.31,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:10",6002613,35051,8,12.91,24.81,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:15",6002614,35051,8,12.94,24.81,67.31,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:20",6002615,35051,8,12.95,24.81,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:25",6002616,35051,8,12.95,24.81,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:30",6002617,35051,8,12.96,24.81,67.31,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:35",6002618,35051,8,12.96,24.81,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:40",6002619,35051,8,12.95,24.81,67.31,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:45",6002620,35051,8,12.98,24.81,67.31,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:50",6002621,35051,8,12.98,24.81,67.31,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:11:55",6002622,35051,8,13.05,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:00",6002623,35051,8,13.07,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:05",6002624,35051,8,13.04,24.81,67.31,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:10",6002625,35051,8,13.09,24.81,67.31,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:15",6002626,35051,8,13.05,24.81,67.31,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:20",6002627,35051,8,13.04,24.81,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:25",6002628,35051,8,13.04,24.81,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:30",6002629,35051,8,13.07,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:35",6002630,35051,8,13.07,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:40",6002631,35051,8,13.07,24.81,67.31,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:45",6002632,35051,8,13.09,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:50",6002633,35051,8,13.16,24.81,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:12:55",6002634,35051,8,13.33,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:00",6002635,35051,8,13.34,24.81,67.31,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:05",6002636,35051,8,13.4,24.81,67.31,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:10",6002637,35051,8,13.38,24.81,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:15",6002638,35051,8,13.23,24.81,67.31,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:20",6002639,35051,8,13.42,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:25",6002640,35051,8,13.2,24.81,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:30",6002641,35051,8,13.16,24.81,67.38,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:35",6002642,35051,8,13.27,24.81,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:40",6002643,35051,8,13.34,24.84,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:45",6002644,35051,8,13.32,24.84,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:50",6002645,35051,8,13.28,24.84,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:13:55",6002646,35051,8,13.16,24.81,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:00",6002647,35051,8,13.14,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:05",6002648,35051,8,13.12,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:10",6002649,35051,8,13.06,24.84,67.38,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:15",6002650,35051,8,13.09,24.84,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:20",6002651,35051,8,13.08,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:25",6002652,35051,8,13.08,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:30",6002653,35051,8,13.08,24.84,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:35",6002654,35051,8,13.05,24.84,67.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:40",6002655,35051,8,13.09,24.84,67.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:45",6002656,35051,8,13.11,24.84,67.38,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:50",6002657,35051,8,13.12,24.84,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:14:55",6002658,35051,8,13.24,24.84,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:00",6002659,35051,8,13.18,24.84,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:05",6002660,35051,8,13.27,24.84,67.38,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:10",6002661,35051,8,13.22,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:15",6002662,35051,8,13.43,24.84,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:20",6002663,35051,8,13.48,24.84,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:25",6002664,35051,8,13.48,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:30",6002665,35051,8,13.42,24.84,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:35",6002666,35051,8,13.25,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:40",6002667,35051,8,13.15,24.84,67.38,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:45",6002668,35051,8,13.14,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:50",6002669,35051,8,13.12,24.84,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:15:55",6002670,35051,8,13.1,24.84,67.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:00",6002671,35051,8,13.1,24.84,67.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:05",6002672,35051,8,13.05,24.84,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:10",6002673,35051,8,13.05,24.84,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:15",6002674,35051,8,13.07,24.84,67.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:20",6002675,35051,8,13.04,24.84,67.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:25",6002676,35051,8,13.04,24.84,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:30",6002677,35051,8,13.07,24.84,67.31,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:35",6002678,35051,8,13.07,24.84,67.31,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:40",6002679,35051,8,13.07,24.84,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:45",6002680,35051,8,13.07,24.84,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:50",6002681,35051,8,13.06,24.84,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:16:55",6002682,35051,8,13.03,24.84,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:00",6002683,35051,8,13.06,24.84,67.31,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:05",6002684,35051,8,13.03,24.87,67.31,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:10",6002685,35051,8,13.02,24.87,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:15",6002686,35051,8,13.05,24.87,67.31,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:20",6002687,35051,8,13.06,24.87,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:25",6002688,35051,8,13.05,24.87,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:30",6002689,35051,8,13.05,24.87,67.31,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:35",6002690,35051,8,13.02,24.87,67.31,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:40",6002691,35051,8,13.05,24.87,67.31,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:45",6002692,35051,8,13.05,24.87,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:50",6002693,35051,8,13.01,24.87,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:17:55",6002694,35051,8,13.03,24.87,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:00",6002695,35051,8,13.04,24.87,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:05",6002696,35051,8,13.06,24.87,67.31,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:10",6002697,35051,8,13.03,24.87,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:15",6002698,35051,8,13.06,24.87,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:20",6002699,35051,8,13.05,24.87,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:25",6002700,35051,8,13.06,24.87,67.31,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:30",6002701,35051,8,13.06,24.87,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:35",6002702,35051,8,13.03,24.87,67.31,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:40",6002703,35051,8,13.08,24.87,67.31,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:45",6002704,35051,8,13.08,24.87,67.31,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:50",6002705,35051,8,13.42,24.87,67.31,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:18:55",6002706,35051,8,13.43,24.87,67.24,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:00",6002707,35051,8,13.42,24.87,67.31,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:05",6002708,35051,8,13.37,24.87,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:10",6002709,35051,8,13.28,24.87,67.24,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:15",6002710,35051,8,13.34,24.87,67.24,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:20",6002711,35051,8,13.28,24.87,67.24,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:25",6002712,35051,8,13.18,24.87,67.31,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:30",6002713,35051,8,13.3,24.87,67.24,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:35",6002714,35051,8,13.46,24.87,67.24,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:40",6002715,35051,8,13.12,24.87,67.24,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:45",6002716,35051,8,13.28,24.87,67.31,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:50",6002717,35051,8,13.26,24.87,67.24,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:19:55",6002718,35051,8,13.18,24.87,67.31,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:00",6002719,35051,8,13.3,24.87,67.31,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:05",6002720,35051,8,13.22,24.87,67.31,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:10",6002721,35051,8,13.3,24.87,67.31,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:15",6002722,35051,8,13.24,24.87,67.31,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:20",6002723,35051,8,13.2,24.87,67.31,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:25",6002724,35051,8,13.34,24.87,67.31,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:30",6002725,35051,8,13.45,24.87,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:35",6002726,35051,8,13.38,24.87,67.31,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:40",6002727,35051,8,13.2,24.87,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:45",6002728,35051,8,13.12,24.87,67.24,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:50",6002729,35051,8,13.04,24.87,67.24,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:20:55",6002730,35051,8,13.11,24.87,67.31,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:00",6002731,35051,8,13.13,24.87,67.24,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:05",6002732,35051,8,13.26,24.87,67.24,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:10",6002733,35051,8,13.27,24.87,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:15",6002734,35051,8,13.27,24.87,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:20",6002735,35051,8,13.17,24.87,67.24,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:25",6002736,35051,8,13.17,24.87,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:30",6002737,35051,8,13.11,24.87,67.24,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:35",6002738,35051,8,13.1,24.89,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:40",6002739,35051,8,13.07,24.87,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:45",6002740,35051,8,13.08,24.89,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:50",6002741,35051,8,13.06,24.89,67.24,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:21:55",6002742,35051,8,13.07,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:00",6002743,35051,8,13.07,24.89,67.24,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:05",6002744,35051,8,13.04,24.89,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:10",6002745,35051,8,13.04,24.89,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:15",6002746,35051,8,13.01,24.89,67.24,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:20",6002747,35051,8,13.03,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:25",6002748,35051,8,13.01,24.89,67.24,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:30",6002749,35051,8,13.04,24.89,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:35",6002750,35051,8,13.03,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:40",6002751,35051,8,13.03,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:45",6002752,35051,8,13.02,24.89,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:50",6002753,35051,8,13,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:22:55",6002754,35051,8,13.02,24.89,67.24,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:00",6002755,35051,8,13.02,24.89,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:05",6002756,35051,8,13.02,24.89,67.24,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:10",6002757,35051,8,13,24.89,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:15",6002758,35051,8,13.02,24.89,67.18,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:20",6002759,35051,8,13.02,24.89,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:25",6002760,35051,8,12.99,24.89,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:30",6002761,35051,8,13.01,24.89,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:35",6002762,35051,8,13.02,24.89,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:40",6002763,35051,8,13.02,24.89,67.18,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:45",6002764,35051,8,13.01,24.89,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:50",6002765,35051,8,13.02,24.89,67.18,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:23:55",6002766,35051,8,13.02,24.89,67.18,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:00",6002767,35051,8,13.28,24.89,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:05",6002768,35051,8,13.36,24.89,67.18,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:10",6002769,35051,8,13.38,24.89,67.18,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:15",6002770,35051,8,13.4,24.89,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:20",6002771,35051,8,13.43,24.89,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:25",6002772,35051,8,13.41,24.89,67.18,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:30",6002773,35051,8,13.42,24.89,67.18,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:35",6002774,35051,8,13.43,24.89,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:40",6002775,35051,8,13.41,24.89,67.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:45",6002776,35051,8,13.44,24.89,67.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:50",6002777,35051,8,13.44,24.89,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:24:55",6002778,35051,8,13.44,24.89,67.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:00",6002779,35051,8,13.44,24.92,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:05",6002780,35051,8,13.44,24.89,67.18,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:10",6002781,35051,8,13.42,24.92,67.18,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:15",6002782,35051,8,13.43,24.92,67.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:20",6002783,35051,8,13.42,24.92,67.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:25",6002784,35051,8,13.45,24.92,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:30",6002785,35051,8,13.46,24.92,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:35",6002786,35051,8,13.45,24.92,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:40",6002787,35051,8,13.47,24.92,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:45",6002788,35051,8,13.45,24.92,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:50",6002789,35051,8,13.44,24.92,67.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:25:55",6002790,35051,8,13.45,24.92,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:00",6002791,35051,8,13.46,24.92,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:05",6002792,35051,8,13.46,24.92,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:10",6002793,35051,8,13.43,24.92,67.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:15",6002794,35051,8,13.44,24.92,67.18,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:20",6002795,35051,8,13.45,24.92,67.24,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:25",6002796,35051,8,13.46,24.92,67.18,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:30",6002797,35051,8,13.47,24.92,67.18,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:35",6002798,35051,8,13.46,24.92,67.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:40",6002799,35051,8,13.48,24.92,67.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:45",6002800,35051,8,13.46,24.92,67.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:50",6002801,35051,8,13.48,24.92,67.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:26:55",6002802,35051,8,13.48,24.92,67.18,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:00",6002803,35051,8,13.48,24.92,67.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:05",6002804,35051,8,13.49,24.92,67.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:10",6002805,35051,8,13.47,24.92,67.18,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:15",6002806,35051,8,13.46,24.92,67.18,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:20",6002807,35051,8,13.48,24.92,67.18,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:25",6002808,35051,8,13.5,24.92,67.18,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:30",6002809,35051,8,13.49,24.92,67.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:35",6002810,35051,8,13.48,24.92,67.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:40",6002811,35051,8,13.49,24.92,67.18,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:45",6002812,35051,8,13.46,24.92,67.18,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:50",6002813,35051,8,13.48,24.92,67.18,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:27:55",6002814,35051,8,13.49,24.92,67.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:00",6002815,35051,8,13.46,24.92,67.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:05",6002816,35051,8,13.45,24.92,67.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:10",6002817,35051,8,13.45,24.92,67.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:15",6002818,35051,8,13.47,24.92,67.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:20",6002819,35051,8,13.47,24.92,67.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:25",6002820,35051,8,13.46,24.92,67.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:30",6002821,35051,8,13.45,24.92,67.18,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:35",6002822,35051,8,13.45,24.92,67.11,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:40",6002823,35051,8,13.47,24.92,67.11,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:45",6002824,35051,8,13.45,24.92,67.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:50",6002825,35051,8,13.47,24.92,67.11,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:28:55",6002826,35051,8,13.48,24.92,67.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:00",6002827,35051,8,13.47,24.92,67.11,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:05",6002828,35051,8,13.46,24.92,67.11,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:10",6002829,35051,8,13.44,24.92,67.11,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:15",6002830,35051,8,13.47,24.92,67.11,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:20",6002831,35051,8,13.46,24.95,67.11,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:25",6002832,35051,8,13.45,24.95,67.11,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:30",6002833,35051,8,13.48,24.92,67.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:35",6002834,35051,8,13.47,24.92,67.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:40",6002835,35051,8,13.47,24.95,67.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:45",6002836,35051,8,13.47,24.92,67.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:50",6002837,35051,8,13.48,24.92,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:29:55",6002838,35051,8,13.49,24.92,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:00",6002839,35051,8,13.48,24.92,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:05",6002840,35051,8,13.47,24.92,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:10",6002841,35051,8,13.49,24.95,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:15",6002842,35051,8,13.48,24.95,67.04,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:20",6002843,35051,8,13.49,24.95,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:25",6002844,35051,8,13.46,24.95,67.04,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:30",6002845,35051,8,13.35,24.95,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:35",6002846,35051,8,13.24,24.95,67.04,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:40",6002847,35051,8,13.3,24.95,67.04,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:45",6002848,35051,8,13.39,24.95,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:50",6002849,35051,8,13.23,24.95,67.04,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:30:55",6002850,35051,8,13.23,24.95,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:00",6002851,35051,8,13.22,24.95,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:05",6002852,35051,8,13.2,24.95,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:10",6002853,35051,8,13.21,24.95,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:15",6002854,35051,8,13.32,24.95,66.97,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:20",6002855,35051,8,13.39,24.95,66.97,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:25",6002856,35051,8,13.29,24.95,66.97,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:30",6002857,35051,8,13.22,24.95,66.97,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:35",6002858,35051,8,13.38,24.95,66.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:40",6002859,35051,8,13.39,24.95,66.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:45",6002860,35051,8,13.41,24.95,66.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:50",6002861,35051,8,13.39,24.95,66.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:31:55",6002862,35051,8,13.42,24.95,66.97,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:00",6002863,35051,8,13.45,24.95,66.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:05",6002864,35051,8,13.16,24.95,66.97,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:10",6002865,35051,8,13.14,24.95,66.97,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:15",6002866,35051,8,13.13,24.95,66.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:20",6002867,35051,8,13.13,24.95,66.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:25",6002868,35051,8,13.19,24.95,66.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:30",6002869,35051,8,13.45,24.95,66.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:35",6002870,35051,8,13.45,24.95,66.97,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:40",6002871,35051,8,13.46,24.95,66.9,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:45",6002872,35051,8,13.47,24.98,66.9,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:50",6002873,35051,8,13.25,24.98,66.9,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:32:55",6002874,35051,8,13.17,24.98,66.9,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:00",6002875,35051,8,13.17,24.98,66.9,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:05",6002876,35051,8,13.15,24.98,66.9,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:10",6002877,35051,8,13.12,24.98,66.9,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:15",6002878,35051,8,13.2,24.98,66.9,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:20",6002879,35051,8,13.13,24.98,66.9,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:25",6002880,35051,8,13.08,24.98,66.9,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:30",6002881,35051,8,13.09,24.95,66.9,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:35",6002882,35051,8,13.09,24.98,66.9,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:40",6002883,35051,8,13.09,24.98,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:45",6002884,35051,8,13.08,24.98,66.9,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:50",6002885,35051,8,13.08,24.98,66.9,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:33:55",6002886,35051,8,13.07,24.98,66.83,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:00",6002887,35051,8,13.07,24.98,66.83,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:05",6002888,35051,8,13.03,24.98,66.83,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:10",6002889,35051,8,13.02,24.98,66.83,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:15",6002890,35051,8,13.04,24.98,66.83,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:20",6002891,35051,8,13.04,24.98,66.83,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:25",6002892,35051,8,13.04,24.98,66.83,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:30",6002893,35051,8,13.04,24.98,66.83,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:35",6002894,35051,8,13.04,24.98,66.83,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:40",6002895,35051,8,13.04,24.98,66.83,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:45",6002896,35051,8,13,24.98,66.83,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:50",6002897,35051,8,13.04,24.98,66.83,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:34:55",6002898,35051,8,13.03,24.98,66.83,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:00",6002899,35051,8,13.04,24.98,66.83,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:05",6002900,35051,8,13.04,24.98,66.83,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:10",6002901,35051,8,13,24.98,66.83,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:15",6002902,35051,8,13.04,24.98,66.83,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:20",6002903,35051,8,13.03,24.98,66.77,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:25",6002904,35051,8,13.04,24.98,66.77,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:30",6002905,35051,8,13.04,24.98,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:35",6002906,35051,8,13,24.98,66.77,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:40",6002907,35051,8,13.03,24.98,66.77,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:45",6002908,35051,8,13.03,24.98,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:50",6002909,35051,8,13.04,24.98,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:35:55",6002910,35051,8,13.03,24.98,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:00",6002911,35051,8,13.04,24.98,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:05",6002912,35051,8,13.04,24.98,66.77,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:10",6002913,35051,8,13.02,24.98,66.77,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:15",6002914,35051,8,13.05,24.98,66.77,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:20",6002915,35051,8,13.07,24.98,66.77,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:25",6002916,35051,8,13.09,24.98,66.77,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:30",6002917,35051,8,13.07,24.98,66.77,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:35",6002918,35051,8,13.04,24.98,66.77,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:40",6002919,35051,8,13.05,25.01,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:45",6002920,35051,8,13.13,24.98,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:50",6002921,35051,8,13.27,25.01,66.77,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:36:55",6002922,35051,8,13.33,25.01,66.77,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:00",6002923,35051,8,13.23,25.01,66.77,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:05",6002924,35051,8,13.07,25.01,66.77,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:10",6002925,35051,8,13.03,25.01,66.77,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:15",6002926,35051,8,13.05,25.01,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:20",6002927,35051,8,13.01,25.01,66.77,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:25",6002928,35051,8,13.04,25.01,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:30",6002929,35051,8,13.04,25.01,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:35",6002930,35051,8,13.04,25.01,66.77,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:40",6002931,35051,8,13.02,25.01,66.77,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:45",6002932,35051,8,13.04,25.01,66.77,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:50",6002933,35051,8,13.04,25.01,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:37:55",6002934,35051,8,13.04,25.01,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:00",6002935,35051,8,13.04,25.01,66.77,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:05",6002936,35051,8,13.04,25.01,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:10",6002937,35051,8,13.02,25.01,66.77,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:15",6002938,35051,8,13.05,25.01,66.7,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:20",6002939,35051,8,13.05,25.01,66.7,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:25",6002940,35051,8,13.11,25.01,66.7,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:30",6002941,35051,8,13.27,25.01,66.7,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:35",6002942,35051,8,13.15,25.01,66.7,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:40",6002943,35051,8,13.25,25.01,66.7,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:45",6002944,35051,8,13.38,25.01,66.7,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:50",6002945,35051,8,13.4,25.01,66.7,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:38:55",6002946,35051,8,13.4,25.01,66.7,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:00",6002947,35051,8,13.42,25.01,66.7,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:05",6002948,35051,8,13.42,25.04,66.7,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:10",6002949,35051,8,13.4,25.04,66.77,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:15",6002950,35051,8,13.42,25.04,66.7,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:20",6002951,35051,8,13.43,25.04,66.7,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:25",6002952,35051,8,13.45,25.04,66.7,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:30",6002953,35051,8,13.43,25.04,66.7,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:35",6002954,35051,8,13.46,25.04,66.77,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:40",6002955,35051,8,13.44,25.04,66.77,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:45",6002956,35051,8,13.47,25.04,66.77,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:50",6002957,35051,8,13.45,25.01,66.77,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:39:55",6002958,35051,8,13.46,25.04,66.77,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:00",6002959,35051,8,13.47,25.04,66.77,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:05",6002960,35051,8,13.45,25.04,66.77,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:10",6002961,35051,8,13.45,25.04,66.77,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:15",6002962,35051,8,13.47,25.04,66.77,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:20",6002963,35051,8,13.4,25.04,66.77,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:25",6002964,35051,8,13.37,25.04,66.77,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:30",6002965,35051,8,13.46,25.04,66.77,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:35",6002966,35051,8,13.46,25.04,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:40",6002967,35051,8,13.44,25.04,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:45",6002968,35051,8,13.2,25.04,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:50",6002969,35051,8,13.14,25.04,66.77,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:40:55",6002970,35051,8,13.13,25.04,66.7,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:00",6002971,35051,8,13.12,25.04,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:05",6002972,35051,8,13.1,25.04,66.7,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:10",6002973,35051,8,13.07,25.04,66.7,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:15",6002974,35051,8,13.1,25.04,66.7,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:20",6002975,35051,8,13.07,25.04,66.7,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:25",6002976,35051,8,13.09,25.04,66.7,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:30",6002977,35051,8,13.09,25.04,66.7,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:35",6002978,35051,8,13.09,25.04,66.7,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:40",6002979,35051,8,13.05,25.04,66.7,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:45",6002980,35051,8,13.08,25.04,66.7,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:50",6002981,35051,8,13.08,25.04,66.7,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:41:55",6002982,35051,8,13.09,25.04,66.7,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:00",6002983,35051,8,13.1,25.04,66.7,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:05",6002984,35051,8,13.17,25.04,66.7,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:10",6002985,35051,8,13.08,25.04,66.7,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:15",6002986,35051,8,13.08,25.04,66.7,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:20",6002987,35051,8,13.09,25.04,66.7,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:25",6002988,35051,8,13.08,25.04,66.7,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:30",6002989,35051,8,13.09,25.04,66.7,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:35",6002990,35051,8,13.06,25.04,66.7,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:40",6002991,35051,8,13.09,25.04,66.63,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:45",6002992,35051,8,13.09,25.04,66.63,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:50",6002993,35051,8,13.09,25.04,66.63,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:42:55",6002994,35051,8,13.1,25.04,66.63,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:00",6002995,35051,8,13.07,25.04,66.63,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:05",6002996,35051,8,13.06,25.04,66.63,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:10",6002997,35051,8,13.24,25.04,66.63,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:15",6002998,35051,8,13.33,25.04,66.63,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:20",6002999,35051,8,13.39,25.07,66.63,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:25",6003000,35051,8,13.4,25.04,66.63,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:30",6003001,35051,8,13.41,25.04,66.63,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:35",6003002,35051,8,13.39,25.07,66.63,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:40",6003003,35051,8,13.43,25.07,66.63,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:45",6003004,35051,8,13.43,25.07,66.63,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:50",6003005,35051,8,13.44,25.07,66.63,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:43:55",6003006,35051,8,13.39,25.07,66.63,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:00",6003007,35051,8,13.41,25.07,66.63,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:05",6003008,35051,8,13.44,25.07,66.63,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:10",6003009,35051,8,13.39,25.07,66.63,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:15",6003010,35051,8,13.4,25.07,66.63,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:20",6003011,35051,8,13.44,25.07,66.63,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:25",6003012,35051,8,13.44,25.07,66.63,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:30",6003013,35051,8,13.44,25.07,66.63,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:35",6003014,35051,8,13.44,25.07,66.63,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:40",6003015,35051,8,13.46,25.07,66.63,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:45",6003016,35051,8,13.44,25.07,66.63,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:50",6003017,35051,8,13.44,25.07,66.63,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:44:55",6003018,35051,8,13.4,25.07,66.63,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:00",6003019,35051,8,13.45,25.07,66.63,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:05",6003020,35051,8,13.46,25.07,66.63,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:10",6003021,35051,8,13.42,25.07,66.63,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:15",6003022,35051,8,13.42,25.07,66.63,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:20",6003023,35051,8,13.46,25.07,66.63,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:25",6003024,35051,8,13.42,25.07,66.63,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:30",6003025,35051,8,13.44,25.1,66.63,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:35",6003026,35051,8,13.45,25.1,66.63,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:40",6003027,35051,8,13.46,25.1,66.63,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:45",6003028,35051,8,13.46,25.07,66.63,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:50",6003029,35051,8,13.46,25.1,66.63,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:45:55",6003030,35051,8,13.47,25.07,66.63,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:00",6003031,35051,8,13.44,25.1,66.63,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:05",6003032,35051,8,13.45,25.1,66.56,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:10",6003033,35051,8,13.42,25.1,66.56,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:15",6003034,35051,8,13.45,25.1,66.56,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:20",6003035,35051,8,13.45,25.1,66.56,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:25",6003036,35051,8,13.44,25.1,66.56,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:30",6003037,35051,8,13.46,25.1,66.56,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:35",6003038,35051,8,13.43,25.1,66.56,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:40",6003039,35051,8,13.47,25.1,66.56,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:45",6003040,35051,8,13.45,25.1,66.56,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:50",6003041,35051,8,13.45,25.1,66.56,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:46:55",6003042,35051,8,13.46,25.1,66.56,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:00",6003043,35051,8,13.46,25.1,66.56,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:05",6003044,35051,8,13.41,25.1,66.56,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:10",6003045,35051,8,13.44,25.1,66.56,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:15",6003046,35051,8,13.46,25.1,66.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:20",6003047,35051,8,13.46,25.1,66.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:25",6003048,35051,8,13.47,25.1,66.56,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:30",6003049,35051,8,13.46,25.1,66.56,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:35",6003050,35051,8,13.46,25.1,66.56,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:40",6003051,35051,8,13.44,25.1,66.56,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:45",6003052,35051,8,13.43,25.1,66.56,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:50",6003053,35051,8,13.43,25.1,66.56,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:47:55",6003054,35051,8,13.4,25.1,66.56,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:00",6003055,35051,8,13.44,25.1,66.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:05",6003056,35051,8,13.48,25.1,66.56,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:10",6003057,35051,8,13.48,25.1,66.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:15",6003058,35051,8,13.45,25.1,66.5,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:20",6003059,35051,8,13.41,25.1,66.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:25",6003060,35051,8,13.29,25.1,66.5,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:30",6003061,35051,8,13.23,25.1,66.5,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:35",6003062,35051,8,13.4,25.13,66.5,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:40",6003063,35051,8,13.45,25.13,66.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:45",6003064,35051,8,13.41,25.13,66.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:50",6003065,35051,8,13.46,25.13,66.5,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:48:55",6003066,35051,8,13.41,25.13,66.5,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:00",6003067,35051,8,13.49,25.13,66.5,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:05",6003068,35051,8,13.45,25.13,66.5,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:10",6003069,35051,8,13.48,25.13,66.5,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:15",6003070,35051,8,13.47,25.13,66.43,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:20",6003071,35051,8,13.38,25.13,66.43,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:25",6003072,35051,8,13.4,25.13,66.43,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:30",6003073,35051,8,13.47,25.13,66.43,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:35",6003074,35051,8,13.46,25.13,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:40",6003075,35051,8,13.48,25.13,66.43,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:45",6003076,35051,8,13.5,25.13,66.43,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:50",6003077,35051,8,13.34,25.13,66.43,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:49:55",6003078,35051,8,13.24,25.13,66.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:00",6003079,35051,8,13.44,25.13,66.43,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:05",6003080,35051,8,13.44,25.13,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:10",6003081,35051,8,13.43,25.13,66.43,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:15",6003082,35051,8,13.41,25.13,66.43,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:20",6003083,35051,8,13.2,25.13,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:25",6003084,35051,8,13.22,25.13,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:30",6003085,35051,8,13.41,25.13,66.43,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:35",6003086,35051,8,13.48,25.13,66.36,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:40",6003087,35051,8,13.47,25.13,66.43,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:45",6003088,35051,8,13.48,25.13,66.36,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:50",6003089,35051,8,13.44,25.13,66.36,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:50:55",6003090,35051,8,13.42,25.13,66.36,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:00",6003091,35051,8,13.46,25.13,66.36,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:05",6003092,35051,8,13.43,25.13,66.36,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:10",6003093,35051,8,13.46,25.13,66.36,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:15",6003094,35051,8,13.32,25.13,66.36,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:20",6003095,35051,8,13.17,25.16,66.36,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:25",6003096,35051,8,13.18,25.16,66.36,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:30",6003097,35051,8,13.18,25.16,66.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:35",6003098,35051,8,13.17,25.16,66.36,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:40",6003099,35051,8,13.15,25.16,66.36,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:45",6003100,35051,8,13.15,25.16,66.29,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:50",6003101,35051,8,13.14,25.16,66.29,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:51:55",6003102,35051,8,13.13,25.16,66.29,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:00",6003103,35051,8,13.13,25.16,66.29,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:05",6003104,35051,8,13.1,25.16,66.29,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:10",6003105,35051,8,13.08,25.16,66.29,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:15",6003106,35051,8,13.09,25.16,66.29,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:20",6003107,35051,8,13.09,25.16,66.29,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:25",6003108,35051,8,13.08,25.16,66.29,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:30",6003109,35051,8,13.09,25.16,66.29,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:35",6003110,35051,8,13.09,25.16,66.29,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:40",6003111,35051,8,13.08,25.16,66.29,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:45",6003112,35051,8,13.08,25.16,66.29,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:50",6003113,35051,8,13.08,25.16,66.22,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:52:55",6003114,35051,8,13.08,25.16,66.22,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:00",6003115,35051,8,13.08,25.16,66.22,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:05",6003116,35051,8,13.07,25.16,66.22,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:10",6003117,35051,8,13.04,25.16,66.22,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:15",6003118,35051,8,13.04,25.16,66.22,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:20",6003119,35051,8,13.07,25.16,66.22,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:25",6003120,35051,8,13.06,25.16,66.22,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:30",6003121,35051,8,13.07,25.16,66.22,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:35",6003122,35051,8,13.07,25.16,66.22,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:40",6003123,35051,8,13.07,25.16,66.22,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:45",6003124,35051,8,13.06,25.19,66.22,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:50",6003125,35051,8,13.07,25.16,66.22,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:53:55",6003126,35051,8,13.04,25.16,66.16,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:00",6003127,35051,8,13.06,25.16,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:05",6003128,35051,8,13.08,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:10",6003129,35051,8,13.09,25.16,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:15",6003130,35051,8,13.23,25.19,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:20",6003131,35051,8,13.4,25.19,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:25",6003132,35051,8,13.42,25.19,66.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:30",6003133,35051,8,13.41,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:35",6003134,35051,8,13.43,25.19,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:40",6003135,35051,8,13.42,25.19,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:45",6003136,35051,8,13.43,25.19,66.16,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:50",6003137,35051,8,13.44,25.19,66.16,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:54:55",6003138,35051,8,13.46,25.19,66.16,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:00",6003139,35051,8,13.43,25.19,66.16,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:05",6003140,35051,8,13.42,25.19,66.16,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:10",6003141,35051,8,13.37,25.19,66.16,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:15",6003142,35051,8,13.41,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:20",6003143,35051,8,13.39,25.19,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:25",6003144,35051,8,13.43,25.19,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:30",6003145,35051,8,13.42,25.19,66.16,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:35",6003146,35051,8,13.4,25.19,66.16,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:40",6003147,35051,8,13.47,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:45",6003148,35051,8,13.46,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:50",6003149,35051,8,13.46,25.19,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:55:55",6003150,35051,8,13.43,25.22,66.16,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:00",6003151,35051,8,13.45,25.22,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:05",6003152,35051,8,13.46,25.22,66.16,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:10",6003153,35051,8,13.4,25.22,66.16,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:15",6003154,35051,8,13.43,25.22,66.16,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:20",6003155,35051,8,13.39,25.22,66.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:25",6003156,35051,8,13.44,25.22,66.16,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:30",6003157,35051,8,13.45,25.22,66.16,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:35",6003158,35051,8,13.46,25.22,66.16,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:40",6003159,35051,8,13.47,25.22,66.16,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:45",6003160,35051,8,13.44,25.22,66.16,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:50",6003161,35051,8,13.43,25.22,66.16,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:56:55",6003162,35051,8,13.46,25.22,66.16,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:00",6003163,35051,8,13.41,25.22,66.16,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:05",6003164,35051,8,13.31,25.22,66.16,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:10",6003165,35051,8,13.39,25.22,66.16,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:15",6003166,35051,8,13.44,25.22,66.16,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:20",6003167,35051,8,13.46,25.22,66.16,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:25",6003168,35051,8,13.48,25.22,66.09,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:30",6003169,35051,8,13.47,25.22,66.09,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:35",6003170,35051,8,13.44,25.22,66.09,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:40",6003171,35051,8,13.47,25.22,66.09,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:45",6003172,35051,8,13.36,25.22,66.09,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:50",6003173,35051,8,13.43,25.22,66.09,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:57:55",6003174,35051,8,13.46,25.22,66.09,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:00",6003175,35051,8,13.45,25.22,66.09,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:05",6003176,35051,8,13.41,25.22,66.09,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:10",6003177,35051,8,13.42,25.22,66.09,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:15",6003178,35051,8,13.45,25.22,66.09,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:20",6003179,35051,8,13.46,25.22,66.09,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:25",6003180,35051,8,13.44,25.25,66.09,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:30",6003181,35051,8,13.45,25.25,66.09,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:35",6003182,35051,8,13.45,25.25,66.09,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:40",6003183,35051,8,13.43,25.25,66.09,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:45",6003184,35051,8,13.45,25.25,66.09,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:50",6003185,35051,8,13.47,25.25,66.02,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:58:55",6003186,35051,8,13.44,25.25,66.02,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:00",6003187,35051,8,13.46,25.25,66.02,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:05",6003188,35051,8,13.46,25.25,66.02,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:10",6003189,35051,8,13.43,25.25,66.02,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:15",6003190,35051,8,13.46,25.25,66.02,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:20",6003191,35051,8,13.45,25.25,66.02,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:25",6003192,35051,8,13.46,25.25,66.02,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:30",6003193,35051,8,13.45,25.25,66.02,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:35",6003194,35051,8,13.45,25.25,66.02,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:40",6003195,35051,8,13.46,25.25,66.02,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:45",6003196,35051,8,13.45,25.25,66.02,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:50",6003197,35051,8,13.44,25.25,66.02,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 16:59:55",6003198,35051,8,13.46,25.25,66.02,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:00",6003199,35051,8,13.44,25.25,66.02,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:05",6003200,35051,8,13.46,25.25,66.02,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:10",6003201,35051,8,13.48,25.25,66.02,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:15",6003202,35051,8,13.44,25.25,66.02,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:20",6003203,35051,8,13.48,25.28,66.02,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:25",6003204,35051,8,13.45,25.28,65.95,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:30",6003205,35051,8,13.48,25.28,65.95,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:35",6003206,35051,8,13.48,25.28,65.95,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:40",6003207,35051,8,13.47,25.28,65.95,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:45",6003208,35051,8,13.46,25.28,65.95,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:50",6003209,35051,8,13.44,25.28,65.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:00:55",6003210,35051,8,13.46,25.28,65.95,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:00",6003211,35051,8,13.48,25.28,65.95,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:05",6003212,35051,8,13.45,25.28,65.95,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:10",6003213,35051,8,13.43,25.28,65.95,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:15",6003214,35051,8,13.41,25.28,65.95,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:20",6003215,35051,8,13.4,25.28,65.95,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:25",6003216,35051,8,13.44,25.28,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:30",6003217,35051,8,13.47,25.28,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:35",6003218,35051,8,13.37,25.28,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:40",6003219,35051,8,13.46,25.28,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:45",6003220,35051,8,13.44,25.28,65.88,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:50",6003221,35051,8,13.48,25.28,65.88,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:01:55",6003222,35051,8,13.38,25.28,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:00",6003223,35051,8,13.38,25.28,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:05",6003224,35051,8,13.34,25.28,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:10",6003225,35051,8,13.44,25.28,65.88,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:15",6003226,35051,8,13.4,25.28,65.88,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:20",6003227,35051,8,13.46,25.28,65.88,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:25",6003228,35051,8,13.46,25.28,65.88,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:30",6003229,35051,8,13.44,25.28,65.88,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:35",6003230,35051,8,13.45,25.28,65.88,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:40",6003231,35051,8,13.45,25.28,65.81,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:45",6003232,35051,8,13.46,25.28,65.81,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:50",6003233,35051,8,13.46,25.28,65.81,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:02:55",6003234,35051,8,13.44,25.28,65.81,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:00",6003235,35051,8,13.45,25.31,65.81,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:05",6003236,35051,8,13.48,25.31,65.81,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:10",6003237,35051,8,13.4,25.31,65.81,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:15",6003238,35051,8,13.4,25.31,65.81,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:20",6003239,35051,8,13.38,25.31,65.81,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:25",6003240,35051,8,13.45,25.31,65.81,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:30",6003241,35051,8,13.47,25.31,65.81,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:35",6003242,35051,8,13.46,25.31,65.81,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:40",6003243,35051,8,13.48,25.31,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:45",6003244,35051,8,13.45,25.31,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:50",6003245,35051,8,13.47,25.31,65.74,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:03:55",6003246,35051,8,13.48,25.31,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:00",6003247,35051,8,13.5,25.31,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:05",6003248,35051,8,13.46,25.31,65.74,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:10",6003249,35051,8,13.37,25.31,65.74,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:15",6003250,35051,8,13.29,25.31,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:20",6003251,35051,8,13.23,25.34,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:25",6003252,35051,8,13.15,25.31,65.74,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:30",6003253,35051,8,13.19,25.34,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:35",6003254,35051,8,13.14,25.34,65.74,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:40",6003255,35051,8,13.16,25.31,65.74,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:45",6003256,35051,8,13.16,25.34,65.68,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:50",6003257,35051,8,13.17,25.34,65.68,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:04:55",6003258,35051,8,13.25,25.34,65.68,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:00",6003259,35051,8,13.4,25.34,65.68,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:05",6003260,35051,8,13.42,25.34,65.68,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:10",6003261,35051,8,13.42,25.34,65.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:15",6003262,35051,8,13.46,25.34,65.68,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:20",6003263,35051,8,13.45,25.34,65.68,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:25",6003264,35051,8,13.23,25.34,65.68,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:30",6003265,35051,8,13.2,25.34,65.68,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:35",6003266,35051,8,13.42,25.34,65.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:40",6003267,35051,8,13.44,25.34,65.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:45",6003268,35051,8,13.43,25.34,65.68,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:50",6003269,35051,8,13.46,25.34,65.61,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:05:55",6003270,35051,8,13.43,25.34,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:00",6003271,35051,8,13.43,25.34,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:05",6003272,35051,8,13.48,25.34,65.61,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:10",6003273,35051,8,13.45,25.34,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:15",6003274,35051,8,13.45,25.34,65.61,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:20",6003275,35051,8,13.48,25.34,65.61,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:25",6003276,35051,8,13.47,25.34,65.61,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:30",6003277,35051,8,13.48,25.34,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:35",6003278,35051,8,13.47,25.37,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:40",6003279,35051,8,13.49,25.37,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:45",6003280,35051,8,13.21,25.37,65.61,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:50",6003281,35051,8,13.24,25.37,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:06:55",6003282,35051,8,13.26,25.37,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:00",6003283,35051,8,13.38,25.37,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:05",6003284,35051,8,13.4,25.37,65.61,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:10",6003285,35051,8,13.43,25.37,65.61,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:15",6003286,35051,8,13.46,25.37,65.54,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:20",6003287,35051,8,13.46,25.37,65.54,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:25",6003288,35051,8,13.44,25.37,65.54,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:30",6003289,35051,8,13.4,25.37,65.54,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:35",6003290,35051,8,13.38,25.37,65.54,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:40",6003291,35051,8,13.26,25.37,65.54,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:45",6003292,35051,8,13.23,25.37,65.54,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:50",6003293,35051,8,13.18,25.37,65.54,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:07:55",6003294,35051,8,13.35,25.37,65.54,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:00",6003295,35051,8,13.36,25.37,65.54,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:05",6003296,35051,8,13.33,25.37,65.54,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:10",6003297,35051,8,13.21,25.37,65.54,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:15",6003298,35051,8,13.22,25.4,65.54,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:20",6003299,35051,8,13.2,25.4,65.47,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:25",6003300,35051,8,13.15,25.4,65.47,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:30",6003301,35051,8,13.14,25.4,65.47,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:35",6003302,35051,8,13.14,25.4,65.47,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:40",6003303,35051,8,13.14,25.4,65.47,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:45",6003304,35051,8,13.13,25.4,65.47,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:50",6003305,35051,8,13.13,25.4,65.47,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:08:55",6003306,35051,8,13.13,25.4,65.47,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:00",6003307,35051,8,13.07,25.4,65.47,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:05",6003308,35051,8,13.14,25.4,65.47,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:10",6003309,35051,8,13.1,25.4,65.47,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:15",6003310,35051,8,13.06,25.4,65.47,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:20",6003311,35051,8,13.13,25.4,65.47,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:25",6003312,35051,8,13.09,25.4,65.47,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:30",6003313,35051,8,13.13,25.4,65.41,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:35",6003314,35051,8,13.09,25.4,65.41,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:40",6003315,35051,8,13.13,25.4,65.41,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:45",6003316,35051,8,13.12,25.4,65.41,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:50",6003317,35051,8,13.12,25.4,65.41,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:09:55",6003318,35051,8,13.12,25.4,65.41,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:00",6003319,35051,8,13.1,25.4,65.41,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:05",6003320,35051,8,13.1,25.43,65.41,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:10",6003321,35051,8,13.06,25.4,65.41,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:15",6003322,35051,8,13.09,25.4,65.41,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:20",6003323,35051,8,13.06,25.4,65.41,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:25",6003324,35051,8,13.1,25.4,65.41,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:30",6003325,35051,8,13.1,25.4,65.41,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:35",6003326,35051,8,13.1,25.43,65.41,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:40",6003327,35051,8,13.1,25.43,65.41,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:45",6003328,35051,8,13.1,25.43,65.34,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:50",6003329,35051,8,13.1,25.43,65.34,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:10:55",6003330,35051,8,13.1,25.43,65.34,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:00",6003331,35051,8,13.1,25.43,65.34,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:05",6003332,35051,8,13.08,25.43,65.34,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:10",6003333,35051,8,13.09,25.43,65.33,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:15",6003334,35051,8,13.06,25.43,65.33,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:20",6003335,35051,8,13.09,25.43,65.33,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:25",6003336,35051,8,13.05,25.43,65.33,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:30",6003337,35051,8,13.09,25.43,65.33,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:35",6003338,35051,8,13.08,25.43,65.33,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:40",6003339,35051,8,13.08,25.43,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:45",6003340,35051,8,13.08,25.43,65.33,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:50",6003341,35051,8,13.08,25.43,65.33,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:11:55",6003342,35051,8,13.06,25.43,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:00",6003343,35051,8,13.08,25.46,65.33,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:05",6003344,35051,8,13.05,25.46,65.33,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:10",6003345,35051,8,13.06,25.46,65.33,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:15",6003346,35051,8,13.06,25.46,65.33,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:20",6003347,35051,8,13.09,25.46,65.33,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:25",6003348,35051,8,13.09,25.46,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:30",6003349,35051,8,13.07,25.46,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:35",6003350,35051,8,13.1,25.46,65.33,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:40",6003351,35051,8,13.06,25.46,65.33,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:45",6003352,35051,8,13.09,25.46,65.33,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:50",6003353,35051,8,13.1,25.46,65.33,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:12:55",6003354,35051,8,13.09,25.46,65.33,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:00",6003355,35051,8,13.1,25.46,65.33,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:05",6003356,35051,8,13.06,25.46,65.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:10",6003357,35051,8,13.05,25.46,65.27,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:15",6003358,35051,8,13.08,25.46,65.33,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:20",6003359,35051,8,13.09,25.46,65.27,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:25",6003360,35051,8,13.13,25.46,65.33,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:30",6003361,35051,8,13.37,25.46,65.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:35",6003362,35051,8,13.39,25.46,65.27,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:40",6003363,35051,8,13.4,25.46,65.33,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:45",6003364,35051,8,13.36,25.46,65.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:50",6003365,35051,8,13.39,25.46,65.27,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:13:55",6003366,35051,8,13.42,25.46,65.27,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:00",6003367,35051,8,13.39,25.49,65.27,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:05",6003368,35051,8,13.21,25.49,65.27,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:10",6003369,35051,8,13.24,25.49,65.27,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:15",6003370,35051,8,13.42,25.49,65.33,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:20",6003371,35051,8,13.42,25.49,65.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:25",6003372,35051,8,13.23,25.49,65.33,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:30",6003373,35051,8,13.31,25.49,65.27,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:35",6003374,35051,8,13.42,25.49,65.27,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:40",6003375,35051,8,13.39,25.49,65.33,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:45",6003376,35051,8,13.42,25.49,65.26,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:50",6003377,35051,8,13.39,25.49,65.33,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:14:55",6003378,35051,8,13.42,25.49,65.26,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:00",6003379,35051,8,13.41,25.49,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:05",6003380,35051,8,13.4,25.49,65.26,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:10",6003381,35051,8,13.4,25.49,65.26,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:15",6003382,35051,8,13.45,25.52,65.26,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:20",6003383,35051,8,13.43,25.49,65.26,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:25",6003384,35051,8,13.44,25.52,65.33,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:30",6003385,35051,8,13.44,25.52,65.33,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:35",6003386,35051,8,13.35,25.52,65.26,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:40",6003387,35051,8,13.28,25.52,65.26,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:45",6003388,35051,8,13.37,25.52,65.26,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:50",6003389,35051,8,13.36,25.52,65.26,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:15:55",6003390,35051,8,13.19,25.52,65.26,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:00",6003391,35051,8,13.15,25.52,65.26,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:05",6003392,35051,8,13.13,25.52,65.26,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:10",6003393,35051,8,13.08,25.52,65.26,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:15",6003394,35051,8,13.08,25.52,65.26,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:20",6003395,35051,8,13.08,25.52,65.26,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:25",6003396,35051,8,13.1,25.52,65.26,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:30",6003397,35051,8,13.08,25.52,65.26,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:35",6003398,35051,8,13.11,25.52,65.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:40",6003399,35051,8,13.2,25.52,65.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:45",6003400,35051,8,13.21,25.52,65.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:50",6003401,35051,8,13.39,25.52,65.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:16:55",6003402,35051,8,13.36,25.52,65.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:00",6003403,35051,8,13.17,25.52,65.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:05",6003404,35051,8,13.34,25.52,65.26,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:10",6003405,35051,8,13.37,25.52,65.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:15",6003406,35051,8,13.39,25.55,65.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:20",6003407,35051,8,13.36,25.55,65.19,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:25",6003408,35051,8,13.24,25.55,65.19,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:30",6003409,35051,8,13.09,25.52,65.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:35",6003410,35051,8,13.11,25.52,65.19,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:40",6003411,35051,8,13.1,25.55,65.19,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:45",6003412,35051,8,13.1,25.52,65.19,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:50",6003413,35051,8,13.09,25.55,65.19,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:17:55",6003414,35051,8,13.09,25.55,65.19,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:00",6003415,35051,8,13.09,25.55,65.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:05",6003416,35051,8,13.06,25.55,65.19,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:10",6003417,35051,8,13.07,25.55,65.19,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:15",6003418,35051,8,13.08,25.55,65.19,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:20",6003419,35051,8,13.06,25.55,65.19,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:25",6003420,35051,8,13.08,25.55,65.19,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:30",6003421,35051,8,13.08,25.55,65.19,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:35",6003422,35051,8,13.05,25.55,65.19,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:40",6003423,35051,8,13.06,25.55,65.19,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:45",6003424,35051,8,13.08,25.55,65.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:50",6003425,35051,8,13.07,25.55,65.19,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:18:55",6003426,35051,8,13.05,25.58,65.19,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:00",6003427,35051,8,13.07,25.58,65.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:05",6003428,35051,8,13.06,25.58,65.19,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:10",6003429,35051,8,13,25.58,65.13,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:15",6003430,35051,8,13.06,25.55,65.13,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:20",6003431,35051,8,13.06,25.58,65.13,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:25",6003432,35051,8,13.06,25.58,65.13,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:30",6003433,35051,8,13.11,25.58,65.13,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:35",6003434,35051,8,13.24,25.58,65.13,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:40",6003435,35051,8,13.32,25.58,65.13,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:45",6003436,35051,8,13.35,25.58,65.13,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:50",6003437,35051,8,13.32,25.58,65.13,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:19:55",6003438,35051,8,13.32,25.58,65.13,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:00",6003439,35051,8,13.37,25.58,65.13,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:05",6003440,35051,8,13.34,25.58,65.13,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:10",6003441,35051,8,13.34,25.58,65.12,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:15",6003442,35051,8,13.36,25.58,65.12,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:20",6003443,35051,8,13.33,25.58,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:25",6003444,35051,8,13.35,25.58,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:30",6003445,35051,8,13.32,25.58,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:35",6003446,35051,8,13.36,25.58,65.12,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:40",6003447,35051,8,13.37,25.58,65.12,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:45",6003448,35051,8,13.36,25.58,65.12,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:50",6003449,35051,8,13.36,25.58,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:20:55",6003450,35051,8,13.38,25.61,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:00",6003451,35051,8,13.35,25.61,65.12,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:05",6003452,35051,8,13.37,25.61,65.12,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:10",6003453,35051,8,13.36,25.61,65.12,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:15",6003454,35051,8,13.38,25.61,65.12,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:20",6003455,35051,8,13.39,25.61,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:25",6003456,35051,8,13.38,25.61,65.12,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:30",6003457,35051,8,13.38,25.61,65.12,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:35",6003458,35051,8,13.37,25.61,65.12,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:40",6003459,35051,8,13.36,25.61,65.12,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:45",6003460,35051,8,13.35,25.61,65.12,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:50",6003461,35051,8,13.37,25.61,65.12,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:21:55",6003462,35051,8,13.36,25.61,65.12,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:00",6003463,35051,8,13.38,25.61,65.12,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:05",6003464,35051,8,13.37,25.61,65.12,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:10",6003465,35051,8,13.33,25.61,65.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:15",6003466,35051,8,13.37,25.61,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:20",6003467,35051,8,13.35,25.61,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:25",6003468,35051,8,13.36,25.64,65.06,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:30",6003469,35051,8,13.37,25.64,65.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:35",6003470,35051,8,13.35,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:40",6003471,35051,8,13.37,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:45",6003472,35051,8,13.35,25.64,65.06,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:50",6003473,35051,8,13.34,25.64,65.06,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:22:55",6003474,35051,8,13.36,25.64,65.06,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:00",6003475,35051,8,13.35,25.64,65.06,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:05",6003476,35051,8,13.36,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:10",6003477,35051,8,13.33,25.64,65.06,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:15",6003478,35051,8,13.36,25.64,65.06,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:20",6003479,35051,8,13.36,25.64,65.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:25",6003480,35051,8,13.36,25.64,65.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:30",6003481,35051,8,13.33,25.64,65.06,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:35",6003482,35051,8,13.36,25.64,65.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:40",6003483,35051,8,13.36,25.64,65.06,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:45",6003484,35051,8,13.36,25.64,65.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:50",6003485,35051,8,13.36,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:23:55",6003486,35051,8,13.35,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:00",6003487,35051,8,13.36,25.64,65.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:05",6003488,35051,8,13.38,25.64,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:10",6003489,35051,8,13.35,25.64,65.06,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:15",6003490,35051,8,13.33,25.67,64.99,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:20",6003491,35051,8,13.36,25.67,64.99,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:25",6003492,35051,8,13.37,25.64,64.99,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:30",6003493,35051,8,13.37,25.64,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:35",6003494,35051,8,13.33,25.64,64.99,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:40",6003495,35051,8,13.37,25.67,64.99,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:45",6003496,35051,8,13.36,25.67,64.99,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:50",6003497,35051,8,13.37,25.67,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:24:55",6003498,35051,8,13.37,25.67,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:00",6003499,35051,8,13.31,25.67,64.99,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:05",6003500,35051,8,13.35,25.67,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:10",6003501,35051,8,13.31,25.67,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:15",6003502,35051,8,13.31,25.67,64.99,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:20",6003503,35051,8,13.35,25.67,64.99,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:25",6003504,35051,8,13.35,25.67,64.99,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:30",6003505,35051,8,13.36,25.67,64.99,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:35",6003506,35051,8,13.35,25.67,64.99,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:40",6003507,35051,8,13.31,25.67,64.99,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:45",6003508,35051,8,13.35,25.67,64.92,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:50",6003509,35051,8,13.31,25.67,64.92,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:25:55",6003510,35051,8,13.35,25.7,64.92,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:00",6003511,35051,8,13.3,25.7,64.92,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:05",6003512,35051,8,13.35,25.7,64.92,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:10",6003513,35051,8,13.34,25.7,64.92,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:15",6003514,35051,8,13.34,25.7,64.92,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:20",6003515,35051,8,13.3,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:25",6003516,35051,8,13.36,25.7,64.92,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:30",6003517,35051,8,13.35,25.7,64.92,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:35",6003518,35051,8,13.35,25.7,64.92,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:40",6003519,35051,8,13.35,25.7,64.92,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:45",6003520,35051,8,13.35,25.7,64.92,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:50",6003521,35051,8,13.35,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:26:55",6003522,35051,8,13.34,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:00",6003523,35051,8,13.3,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:05",6003524,35051,8,13.34,25.7,64.92,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:10",6003525,35051,8,13.31,25.7,64.92,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:15",6003526,35051,8,13.36,25.7,64.85,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:20",6003527,35051,8,13.36,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:25",6003528,35051,8,13.36,25.7,64.85,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:30",6003529,35051,8,13.35,25.7,64.92,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:35",6003530,35051,8,13.35,25.7,64.85,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:40",6003531,35051,8,13.36,25.73,64.85,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:45",6003532,35051,8,13.35,25.73,64.85,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:50",6003533,35051,8,13.33,25.73,64.85,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:27:55",6003534,35051,8,13.35,25.73,64.85,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:00",6003535,35051,8,13.35,25.73,64.85,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:05",6003536,35051,8,13.27,25.73,64.85,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:10",6003537,35051,8,13.33,25.73,64.85,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:15",6003538,35051,8,13.33,25.73,64.85,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:20",6003539,35051,8,13.31,25.73,64.85,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:25",6003540,35051,8,13.34,25.73,64.85,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:30",6003541,35051,8,13.35,25.73,64.85,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:35",6003542,35051,8,13.34,25.73,64.85,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:40",6003543,35051,8,13.34,25.73,64.85,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:45",6003544,35051,8,13.31,25.73,64.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:50",6003545,35051,8,13.34,25.73,64.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:28:55",6003546,35051,8,13.33,25.73,64.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:00",6003547,35051,8,13.32,25.73,64.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:05",6003548,35051,8,13.34,25.73,64.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:10",6003549,35051,8,13.32,25.73,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:15",6003550,35051,8,13.33,25.73,64.79,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:20",6003551,35051,8,13.35,25.76,64.79,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:25",6003552,35051,8,13.32,25.76,64.79,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:30",6003553,35051,8,13.34,25.76,64.79,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:35",6003554,35051,8,13.34,25.76,64.79,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:40",6003555,35051,8,13.32,25.76,64.79,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:45",6003556,35051,8,13.3,25.76,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:50",6003557,35051,8,13.3,25.76,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:29:55",6003558,35051,8,13.34,25.76,64.79,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:00",6003559,35051,8,13.33,25.76,64.79,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:05",6003560,35051,8,13.34,25.76,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:10",6003561,35051,8,13.32,25.76,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:15",6003562,35051,8,13.3,25.76,64.79,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:20",6003563,35051,8,13.18,25.76,64.79,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:25",6003564,35051,8,13.26,25.76,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:30",6003565,35051,8,13.16,25.76,64.72,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:35",6003566,35051,8,13.19,25.76,64.72,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:40",6003567,35051,8,13.2,25.76,64.72,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:45",6003568,35051,8,13.11,25.76,64.72,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:50",6003569,35051,8,13.04,25.76,64.72,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:30:55",6003570,35051,8,13.07,25.79,64.72,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:00",6003571,35051,8,13.1,25.79,64.72,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:05",6003572,35051,8,13.24,25.79,64.72,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:10",6003573,35051,8,13.24,25.79,64.72,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:15",6003574,35051,8,13.28,25.79,64.72,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:20",6003575,35051,8,13.25,25.79,64.72,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:25",6003576,35051,8,13.31,25.79,64.72,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:30",6003577,35051,8,13.25,25.79,64.72,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:35",6003578,35051,8,13.33,25.79,64.72,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:40",6003579,35051,8,13.33,25.79,64.72,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:45",6003580,35051,8,13.3,25.79,64.72,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:50",6003581,35051,8,13.32,25.79,64.65,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:31:55",6003582,35051,8,13.33,25.79,64.65,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:00",6003583,35051,8,13.32,25.79,64.65,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:05",6003584,35051,8,13.35,25.79,64.65,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:10",6003585,35051,8,13.31,25.79,64.65,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:15",6003586,35051,8,13.31,25.79,64.65,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:20",6003587,35051,8,13.35,25.79,64.65,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:25",6003588,35051,8,13.33,25.79,64.65,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:30",6003589,35051,8,13.35,25.83,64.65,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:35",6003590,35051,8,13.31,25.83,64.65,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:40",6003591,35051,8,13.34,25.83,64.65,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:45",6003592,35051,8,13.35,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:50",6003593,35051,8,13.31,25.83,64.65,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:32:55",6003594,35051,8,13.33,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:00",6003595,35051,8,13.34,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:05",6003596,35051,8,13.33,25.83,64.65,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:10",6003597,35051,8,13.33,25.83,64.65,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:15",6003598,35051,8,13.36,25.83,64.65,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:20",6003599,35051,8,13.24,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:25",6003600,35051,8,13.32,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:30",6003601,35051,8,13.29,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:35",6003602,35051,8,13.24,25.83,64.65,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:40",6003603,35051,8,13.19,25.83,64.65,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:45",6003604,35051,8,13.28,25.83,64.65,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:50",6003605,35051,8,13.33,25.83,64.65,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:33:55",6003606,35051,8,13.3,25.83,64.65,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:00",6003607,35051,8,13.29,25.83,64.65,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:05",6003608,35051,8,13.27,25.83,64.65,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:10",6003609,35051,8,13.29,25.83,64.65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:15",6003610,35051,8,13.27,25.83,64.58,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:20",6003611,35051,8,13.27,25.83,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:25",6003612,35051,8,13.33,25.85,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:30",6003613,35051,8,13.36,25.85,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:35",6003614,35051,8,13.31,25.85,64.58,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:40",6003615,35051,8,13.35,25.85,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:45",6003616,35051,8,13.31,25.85,64.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:50",6003617,35051,8,13.31,25.85,64.58,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:34:55",6003618,35051,8,13.35,25.85,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:00",6003619,35051,8,13.32,25.85,64.58,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:05",6003620,35051,8,13.34,25.85,64.58,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:10",6003621,35051,8,13.33,25.85,64.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:15",6003622,35051,8,13.35,25.85,64.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:20",6003623,35051,8,13.36,25.85,64.58,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:25",6003624,35051,8,13.33,25.85,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:30",6003625,35051,8,13.36,25.85,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:35",6003626,35051,8,13.36,25.85,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:40",6003627,35051,8,13.33,25.89,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:45",6003628,35051,8,13.37,25.89,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:50",6003629,35051,8,13.37,25.89,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:35:55",6003630,35051,8,13.35,25.89,64.58,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:00",6003631,35051,8,13.37,25.89,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:05",6003632,35051,8,13.37,25.89,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:10",6003633,35051,8,13.35,25.89,64.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:15",6003634,35051,8,13.36,25.89,64.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:20",6003635,35051,8,13.37,25.89,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:25",6003636,35051,8,13.38,25.89,64.58,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:30",6003637,35051,8,13.37,25.89,64.51,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:35",6003638,35051,8,13.38,25.89,64.51,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:40",6003639,35051,8,13.38,25.89,64.51,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:45",6003640,35051,8,13.37,25.89,64.51,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:50",6003641,35051,8,13.36,25.89,64.51,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:36:55",6003642,35051,8,13.38,25.89,64.51,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:00",6003643,35051,8,13.37,25.89,64.51,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:05",6003644,35051,8,13.34,25.89,64.51,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:10",6003645,35051,8,13.37,25.89,64.51,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:15",6003646,35051,8,13.34,25.89,64.51,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:20",6003647,35051,8,13.38,25.89,64.51,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:25",6003648,35051,8,13.37,25.89,64.51,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:30",6003649,35051,8,13.38,25.89,64.51,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:35",6003650,35051,8,13.38,25.92,64.51,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:40",6003651,35051,8,13.33,25.89,64.51,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:45",6003652,35051,8,13.4,25.89,64.51,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:50",6003653,35051,8,13.36,25.92,64.51,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:37:55",6003654,35051,8,13.36,25.89,64.51,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:00",6003655,35051,8,13.38,25.92,64.51,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:05",6003656,35051,8,13.35,25.92,64.51,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:10",6003657,35051,8,13.35,25.92,64.51,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:15",6003658,35051,8,13.36,25.92,64.51,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:20",6003659,35051,8,13.38,25.92,64.51,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:25",6003660,35051,8,13.37,25.92,64.51,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:30",6003661,35051,8,13.4,25.92,64.51,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:35",6003662,35051,8,13.37,25.92,64.51,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:40",6003663,35051,8,13.36,25.92,64.51,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:45",6003664,35051,8,13.37,25.92,64.51,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:50",6003665,35051,8,13.39,25.92,64.44,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:38:55",6003666,35051,8,13.38,25.92,64.44,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:00",6003667,35051,8,13.37,25.92,64.44,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:05",6003668,35051,8,13.38,25.92,64.44,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:10",6003669,35051,8,13.36,25.95,64.44,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:15",6003670,35051,8,13.4,25.92,64.44,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:20",6003671,35051,8,13.4,25.95,64.44,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:25",6003672,35051,8,13.34,25.92,64.44,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:30",6003673,35051,8,13.37,25.95,64.44,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:35",6003674,35051,8,13.39,25.95,64.44,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:40",6003675,35051,8,13.4,25.95,64.44,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:45",6003676,35051,8,13.4,25.95,64.44,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:50",6003677,35051,8,13.4,25.95,64.44,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:39:55",6003678,35051,8,13.36,25.95,64.44,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:00",6003679,35051,8,13.41,25.95,64.44,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:05",6003680,35051,8,13.38,25.95,64.44,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:10",6003681,35051,8,13.22,25.95,64.44,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:15",6003682,35051,8,13.15,25.95,64.44,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:20",6003683,35051,8,13.33,25.95,64.44,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:25",6003684,35051,8,13.38,25.95,64.44,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:30",6003685,35051,8,13.37,25.95,64.44,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:35",6003686,35051,8,13.35,25.95,64.44,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:40",6003687,35051,8,13.31,25.95,64.44,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:45",6003688,35051,8,13.3,25.95,64.44,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:50",6003689,35051,8,13.36,25.95,64.44,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:40:55",6003690,35051,8,13.39,25.95,64.38,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:00",6003691,35051,8,13.39,25.95,64.38,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:05",6003692,35051,8,13.38,25.98,64.38,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:10",6003693,35051,8,13.35,25.98,64.38,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:15",6003694,35051,8,13.36,25.98,64.38,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:20",6003695,35051,8,13.39,25.98,64.38,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:25",6003696,35051,8,13.38,25.98,64.38,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:30",6003697,35051,8,13.37,25.98,64.38,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:35",6003698,35051,8,13.35,25.98,64.38,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:40",6003699,35051,8,13.37,25.98,64.38,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:45",6003700,35051,8,13.4,25.98,64.38,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:50",6003701,35051,8,13.38,25.98,64.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:41:55",6003702,35051,8,13.37,25.98,64.38,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:00",6003703,35051,8,13.41,25.98,64.38,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:05",6003704,35051,8,13.41,25.98,64.38,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:10",6003705,35051,8,13.38,25.98,64.38,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:15",6003706,35051,8,13.38,25.98,64.38,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:20",6003707,35051,8,13.4,25.98,64.38,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:25",6003708,35051,8,13.42,26.01,64.38,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:30",6003709,35051,8,13.41,26.01,64.38,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:35",6003710,35051,8,13.41,26.01,64.38,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:40",6003711,35051,8,13.42,26.01,64.38,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:45",6003712,35051,8,13.42,26.01,64.38,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:50",6003713,35051,8,13.35,26.01,64.38,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:42:55",6003714,35051,8,13.3,26.01,64.38,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:00",6003715,35051,8,13.21,26.01,64.38,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:05",6003716,35051,8,13.14,26.01,64.38,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:10",6003717,35051,8,13.14,26.01,64.38,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:15",6003718,35051,8,13.21,26.01,64.31,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:20",6003719,35051,8,13.37,26.01,64.38,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:25",6003720,35051,8,13.38,26.01,64.31,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:30",6003721,35051,8,13.4,26.01,64.31,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:35",6003722,35051,8,13.35,26.01,64.31,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:40",6003723,35051,8,13.35,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:45",6003724,35051,8,13.41,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:50",6003725,35051,8,13.35,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:43:55",6003726,35051,8,13.32,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:00",6003727,35051,8,13.31,26.01,64.31,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:05",6003728,35051,8,13.35,26.01,64.31,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:10",6003729,35051,8,13.35,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:15",6003730,35051,8,13.37,26.04,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:20",6003731,35051,8,13.39,26.01,64.31,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:25",6003732,35051,8,13.4,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:30",6003733,35051,8,13.37,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:35",6003734,35051,8,13.4,26.01,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:40",6003735,35051,8,13.41,26.04,64.31,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:45",6003736,35051,8,13.4,26.04,64.31,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:50",6003737,35051,8,13.4,26.04,64.31,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:44:55",6003738,35051,8,13.41,26.04,64.31,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:00",6003739,35051,8,13.42,26.04,64.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:05",6003740,35051,8,13.42,26.04,64.31,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:10",6003741,35051,8,13.4,26.04,64.31,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:15",6003742,35051,8,13.42,26.04,64.31,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:20",6003743,35051,8,13.42,26.04,64.31,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:25",6003744,35051,8,13.43,26.04,64.31,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:30",6003745,35051,8,13.43,26.04,64.31,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:35",6003746,35051,8,13.43,26.04,64.31,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:40",6003747,35051,8,13.42,26.04,64.31,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:45",6003748,35051,8,13.42,26.04,64.31,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:50",6003749,35051,8,13.41,26.07,64.31,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:45:55",6003750,35051,8,13.42,26.07,64.24,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:00",6003751,35051,8,13.41,26.07,64.24,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:05",6003752,35051,8,13.41,26.07,64.31,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:10",6003753,35051,8,13.41,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:15",6003754,35051,8,13.41,26.07,64.24,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:20",6003755,35051,8,13.39,26.07,64.24,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:25",6003756,35051,8,13.41,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:30",6003757,35051,8,13.41,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:35",6003758,35051,8,13.41,26.07,64.24,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:40",6003759,35051,8,13.41,26.07,64.24,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:45",6003760,35051,8,13.4,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:50",6003761,35051,8,13.41,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:46:55",6003762,35051,8,13.38,26.07,64.24,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:00",6003763,35051,8,13.4,26.07,64.24,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:05",6003764,35051,8,13.41,26.07,64.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:10",6003765,35051,8,13.39,26.07,64.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:15",6003766,35051,8,13.37,26.07,64.24,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:20",6003767,35051,8,13.36,26.07,64.24,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:25",6003768,35051,8,13.37,26.07,64.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:30",6003769,35051,8,13.41,26.07,64.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:35",6003770,35051,8,13.4,26.07,64.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:40",6003771,35051,8,13.37,26.07,64.24,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:45",6003772,35051,8,13.38,26.1,64.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:50",6003773,35051,8,13.4,26.1,64.24,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:47:55",6003774,35051,8,13.4,26.1,64.24,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:00",6003775,35051,8,13.39,26.1,64.24,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:05",6003776,35051,8,13.4,26.1,64.24,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:10",6003777,35051,8,13.37,26.1,64.24,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:15",6003778,35051,8,13.41,26.1,64.17,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:20",6003779,35051,8,13.4,26.1,64.17,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:25",6003780,35051,8,13.4,26.1,64.17,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:30",6003781,35051,8,13.37,26.1,64.17,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:35",6003782,35051,8,13.4,26.1,64.17,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:40",6003783,35051,8,13.39,26.1,64.17,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:45",6003784,35051,8,13.39,26.1,64.17,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:50",6003785,35051,8,13.39,26.1,64.17,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:48:55",6003786,35051,8,13.38,26.1,64.17,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:00",6003787,35051,8,13.39,26.1,64.17,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:05",6003788,35051,8,13.37,26.1,64.17,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:10",6003789,35051,8,13.34,26.1,64.17,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:15",6003790,35051,8,13.37,26.1,64.17,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:20",6003791,35051,8,13.36,26.1,64.17,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:25",6003792,35051,8,13.34,26.13,64.17,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:30",6003793,35051,8,13.38,26.13,64.17,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:35",6003794,35051,8,13.38,26.13,64.17,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:40",6003795,35051,8,13.36,26.13,64.17,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:45",6003796,35051,8,13.34,26.13,64.17,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:50",6003797,35051,8,13.38,26.13,64.17,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:49:55",6003798,35051,8,13.38,26.13,64.17,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:00",6003799,35051,8,13.36,26.13,64.11,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:05",6003800,35051,8,13.27,26.13,64.11,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:10",6003801,35051,8,13.11,26.13,64.11,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:15",6003802,35051,8,13.08,26.13,64.11,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:20",6003803,35051,8,13.09,26.13,64.11,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:25",6003804,35051,8,13.07,26.13,64.11,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:30",6003805,35051,8,13.06,26.13,64.11,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:35",6003806,35051,8,13.05,26.13,64.11,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:40",6003807,35051,8,13.09,26.13,64.11,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:45",6003808,35051,8,13.05,26.13,64.11,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:50",6003809,35051,8,13.08,26.16,64.11,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:50:55",6003810,35051,8,13.08,26.13,64.11,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:00",6003811,35051,8,13.05,26.13,64.11,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:05",6003812,35051,8,13.09,26.16,64.11,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:10",6003813,35051,8,13.09,26.13,64.11,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:15",6003814,35051,8,13.09,26.16,64.11,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:20",6003815,35051,8,13.09,26.16,64.11,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:25",6003816,35051,8,13.04,26.16,64.11,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:30",6003817,35051,8,13.08,26.16,64.11,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:35",6003818,35051,8,13.08,26.16,64.11,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:40",6003819,35051,8,13.05,26.16,64.11,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:45",6003820,35051,8,13.08,26.16,64.11,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:50",6003821,35051,8,13.08,26.16,64.11,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:51:55",6003822,35051,8,13.05,26.16,64.04,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:00",6003823,35051,8,13.05,26.16,64.04,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:05",6003824,35051,8,13.02,26.16,64.04,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:10",6003825,35051,8,13.03,26.16,64.04,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:15",6003826,35051,8,13.06,26.16,64.04,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:20",6003827,35051,8,13.05,26.16,64.04,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:25",6003828,35051,8,13.06,26.19,64.04,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:30",6003829,35051,8,13.07,26.19,64.04,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:35",6003830,35051,8,13.09,26.19,64.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:40",6003831,35051,8,13.08,26.19,64.04,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:45",6003832,35051,8,13.04,26.19,64.04,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:50",6003833,35051,8,13.05,26.19,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:52:55",6003834,35051,8,13.08,26.19,64.04,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:00",6003835,35051,8,13.16,26.19,64.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:05",6003836,35051,8,13.14,26.19,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:10",6003837,35051,8,13.16,26.19,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:15",6003838,35051,8,13.14,26.19,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:20",6003839,35051,8,13.17,26.19,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:25",6003840,35051,8,13.12,26.19,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:30",6003841,35051,8,13.19,26.19,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:35",6003842,35051,8,13.2,26.19,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:40",6003843,35051,8,13.22,26.19,64.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:45",6003844,35051,8,13.1,26.19,64.04,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:50",6003845,35051,8,13.11,26.19,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:53:55",6003846,35051,8,13.12,26.19,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:00",6003847,35051,8,13.19,26.19,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:05",6003848,35051,8,13.13,26.19,64.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:10",6003849,35051,8,13.09,26.19,64.04,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:15",6003850,35051,8,13.11,26.19,64.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:20",6003851,35051,8,13.15,26.22,64.04,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:25",6003852,35051,8,13.11,26.22,64.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:30",6003853,35051,8,13.14,26.22,64.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:35",6003854,35051,8,13.12,26.22,64.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:40",6003855,35051,8,13.25,26.22,64.04,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:45",6003856,35051,8,13.14,26.22,64.04,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:50",6003857,35051,8,13.11,26.22,64.04,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:54:55",6003858,35051,8,13.13,26.22,64.04,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:00",6003859,35051,8,13.11,26.22,64.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:05",6003860,35051,8,13.25,26.22,64.04,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:10",6003861,35051,8,13.3,26.22,64.04,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:15",6003862,35051,8,13.3,26.22,64.04,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:20",6003863,35051,8,13.34,26.22,64.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:25",6003864,35051,8,13.36,26.22,64.04,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:30",6003865,35051,8,13.37,26.22,64.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:35",6003866,35051,8,13.37,26.22,64.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:40",6003867,35051,8,13.38,26.25,64.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:45",6003868,35051,8,13.16,26.25,64.04,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:50",6003869,35051,8,13.18,26.25,64.04,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:55:55",6003870,35051,8,13.26,26.25,64.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:00",6003871,35051,8,13.32,26.25,64.04,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:05",6003872,35051,8,13.2,26.25,64.04,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:10",6003873,35051,8,13.13,26.25,64.04,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:15",6003874,35051,8,13.16,26.25,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:20",6003875,35051,8,13.15,26.25,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:25",6003876,35051,8,13.12,26.25,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:30",6003877,35051,8,13.22,26.25,64.04,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:35",6003878,35051,8,13.16,26.25,64.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:40",6003879,35051,8,13.16,26.25,64.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:45",6003880,35051,8,13.19,26.25,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:50",6003881,35051,8,13.15,26.25,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:56:55",6003882,35051,8,13.17,26.25,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:00",6003883,35051,8,13.2,26.25,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:05",6003884,35051,8,13.14,26.25,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:10",6003885,35051,8,13.21,26.25,64.04,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:15",6003886,35051,8,13.35,26.28,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:20",6003887,35051,8,13.34,26.25,64.04,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:25",6003888,35051,8,13.3,26.25,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:30",6003889,35051,8,13.31,26.28,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:35",6003890,35051,8,13.25,26.28,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:40",6003891,35051,8,13.15,26.25,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:45",6003892,35051,8,13.1,26.28,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:50",6003893,35051,8,13.13,26.28,64.04,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:57:55",6003894,35051,8,13.09,26.28,64.04,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:00",6003895,35051,8,13.12,26.28,64.03,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:05",6003896,35051,8,13.1,26.28,64.03,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:10",6003897,35051,8,13.07,26.28,64.03,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:15",6003898,35051,8,13.1,26.28,64.03,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:20",6003899,35051,8,13.06,26.28,64.03,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:25",6003900,35051,8,13.09,26.28,64.03,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:30",6003901,35051,8,13.1,26.28,64.03,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:35",6003902,35051,8,13.1,26.28,64.03,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:40",6003903,35051,8,13.1,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:45",6003904,35051,8,13.1,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:50",6003905,35051,8,13.1,26.31,64.03,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:58:55",6003906,35051,8,13.08,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:00",6003907,35051,8,13.1,26.31,63.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:05",6003908,35051,8,13.1,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:10",6003909,35051,8,13.1,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:15",6003910,35051,8,13.07,26.31,63.97,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:20",6003911,35051,8,13.11,26.31,63.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:25",6003912,35051,8,13.1,26.31,63.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:30",6003913,35051,8,13.11,26.31,63.97,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:35",6003914,35051,8,13.15,26.31,63.97,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:40",6003915,35051,8,13.21,26.31,63.97,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:45",6003916,35051,8,13.12,26.31,63.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:50",6003917,35051,8,13.07,26.31,63.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 17:59:55",6003918,35051,8,13.12,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:00",6003919,35051,8,13.09,26.31,63.97,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:05",6003920,35051,8,13.18,26.31,63.97,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:10",6003921,35051,8,13.31,26.31,63.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:15",6003922,35051,8,13.37,26.31,63.97,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:20",6003923,35051,8,13.34,26.31,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:25",6003924,35051,8,13.37,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:30",6003925,35051,8,13.36,26.34,63.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:35",6003926,35051,8,13.34,26.34,63.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:40",6003927,35051,8,13.21,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:45",6003928,35051,8,13.13,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:50",6003929,35051,8,13.09,26.34,63.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:00:55",6003930,35051,8,13.09,26.34,63.97,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:00",6003931,35051,8,13.11,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:05",6003932,35051,8,13.09,26.34,63.97,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:10",6003933,35051,8,13.06,26.34,63.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:15",6003934,35051,8,13.09,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:20",6003935,35051,8,13.09,26.34,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:25",6003936,35051,8,13.06,26.34,63.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:30",6003937,35051,8,13.04,26.34,63.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:35",6003938,35051,8,13.09,26.34,63.97,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:40",6003939,35051,8,13.07,26.34,63.97,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:45",6003940,35051,8,13.05,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:50",6003941,35051,8,13.07,26.37,63.97,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:01:55",6003942,35051,8,13.05,26.37,63.97,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:00",6003943,35051,8,13.05,26.37,63.97,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:05",6003944,35051,8,13.09,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:10",6003945,35051,8,13.05,26.37,63.97,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:15",6003946,35051,8,13.08,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:20",6003947,35051,8,13.09,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:25",6003948,35051,8,13.09,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:30",6003949,35051,8,13.09,26.37,63.97,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:35",6003950,35051,8,13.21,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:40",6003951,35051,8,13.27,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:45",6003952,35051,8,13.19,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:50",6003953,35051,8,13.27,26.37,63.97,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:02:55",6003954,35051,8,13.1,26.37,63.97,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:00",6003955,35051,8,13.05,26.37,63.9,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:05",6003956,35051,8,13.05,26.37,63.97,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:10",6003957,35051,8,13.05,26.37,63.9,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:15",6003958,35051,8,13.09,26.37,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:20",6003959,35051,8,13.09,26.37,63.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:25",6003960,35051,8,13.09,26.37,63.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:30",6003961,35051,8,13.09,26.37,63.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:35",6003962,35051,8,13.09,26.37,63.9,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:40",6003963,35051,8,13.09,26.41,63.9,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:45",6003964,35051,8,13.06,26.41,63.9,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:50",6003965,35051,8,13.09,26.41,63.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:03:55",6003966,35051,8,13.1,26.41,63.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:00",6003967,35051,8,13.09,26.41,63.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:05",6003968,35051,8,13.08,26.41,63.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:10",6003969,35051,8,13.08,26.41,63.9,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:15",6003970,35051,8,13.08,26.41,63.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:20",6003971,35051,8,13.08,26.41,63.9,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:25",6003972,35051,8,13.05,26.41,63.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:30",6003973,35051,8,13.05,26.41,63.9,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:35",6003974,35051,8,13.09,26.41,63.9,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:40",6003975,35051,8,13.09,26.41,63.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:45",6003976,35051,8,13.09,26.41,63.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:50",6003977,35051,8,13.09,26.44,63.9,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:04:55",6003978,35051,8,13.09,26.44,63.9,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:00",6003979,35051,8,13.06,26.44,63.9,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:05",6003980,35051,8,13.07,26.44,63.9,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:10",6003981,35051,8,13.06,26.44,63.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:15",6003982,35051,8,13.07,26.44,63.9,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:20",6003983,35051,8,13.12,26.44,63.9,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:25",6003984,35051,8,13.25,26.44,63.9,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:30",6003985,35051,8,13.31,26.44,63.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:35",6003986,35051,8,13.33,26.44,63.9,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:40",6003987,35051,8,13.34,26.44,63.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:45",6003988,35051,8,13.34,26.44,63.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:50",6003989,35051,8,13.34,26.44,63.9,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:05:55",6003990,35051,8,13.37,26.44,63.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:00",6003991,35051,8,13.34,26.44,63.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:05",6003992,35051,8,13.33,26.44,63.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:10",6003993,35051,8,13.34,26.44,63.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:15",6003994,35051,8,13.37,26.44,63.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:20",6003995,35051,8,13.38,26.44,63.9,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:25",6003996,35051,8,13.35,26.44,63.9,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:30",6003997,35051,8,13.2,26.47,63.9,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:35",6003998,35051,8,13.22,26.47,63.9,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:40",6003999,35051,8,13.2,26.47,63.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:45",6004000,35051,8,13.16,26.47,63.9,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:50",6004001,35051,8,13.16,26.47,63.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:06:55",6004002,35051,8,13.15,26.47,63.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:00",6004003,35051,8,13.15,26.47,63.89,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:05",6004004,35051,8,13.13,26.47,63.89,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:10",6004005,35051,8,13.09,26.47,63.89,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:15",6004006,35051,8,13.18,26.47,63.89,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:20",6004007,35051,8,13.22,26.47,63.89,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:25",6004008,35051,8,13.32,26.47,63.89,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:30",6004009,35051,8,13.32,26.47,63.89,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:35",6004010,35051,8,13.33,26.47,63.89,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:40",6004011,35051,8,13.37,26.47,63.89,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:45",6004012,35051,8,13.37,26.5,63.89,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:50",6004013,35051,8,13.37,26.5,63.89,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:07:55",6004014,35051,8,13.37,26.5,63.89,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:00",6004015,35051,8,13.37,26.5,63.89,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:05",6004016,35051,8,13.37,26.5,63.89,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:10",6004017,35051,8,13.35,26.5,63.89,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:15",6004018,35051,8,13.38,26.5,63.83,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:20",6004019,35051,8,13.38,26.5,63.89,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:25",6004020,35051,8,13.39,26.5,63.83,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:30",6004021,35051,8,13.38,26.5,63.89,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:35",6004022,35051,8,13.37,26.5,63.83,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:40",6004023,35051,8,13.37,26.5,63.83,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:45",6004024,35051,8,13.38,26.5,63.83,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:50",6004025,35051,8,13.38,26.5,63.83,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:08:55",6004026,35051,8,13.37,26.5,63.83,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:00",6004027,35051,8,13.33,26.5,63.83,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:05",6004028,35051,8,13.38,26.5,63.83,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:10",6004029,35051,8,13.15,26.5,63.83,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:15",6004030,35051,8,13.18,26.5,63.83,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:20",6004031,35051,8,13.16,26.53,63.83,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:25",6004032,35051,8,13.14,26.53,63.83,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:30",6004033,35051,8,13.15,26.53,63.83,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:35",6004034,35051,8,13.14,26.5,63.83,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:40",6004035,35051,8,13.14,26.5,63.83,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:45",6004036,35051,8,13.13,26.5,63.83,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:50",6004037,35051,8,13.13,26.53,63.83,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:09:55",6004038,35051,8,13.1,26.53,63.83,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:00",6004039,35051,8,13.13,26.53,63.83,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:05",6004040,35051,8,13.1,26.53,63.83,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:10",6004041,35051,8,13.08,26.53,63.83,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:15",6004042,35051,8,13.1,26.53,63.83,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:20",6004043,35051,8,13.1,26.53,63.83,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:25",6004044,35051,8,13.1,26.53,63.83,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:30",6004045,35051,8,13.1,26.53,63.83,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:35",6004046,35051,8,13.1,26.53,63.83,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:40",6004047,35051,8,13.09,26.53,63.83,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:45",6004048,35051,8,13.1,26.53,63.83,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:50",6004049,35051,8,13.07,26.56,63.76,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:10:55",6004050,35051,8,13.1,26.56,63.76,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:00",6004051,35051,8,13.1,26.53,63.76,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:05",6004052,35051,8,13.07,26.56,63.76,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:10",6004053,35051,8,13.08,26.56,63.76,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:15",6004054,35051,8,13.09,26.56,63.76,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:20",6004055,35051,8,13.1,26.56,63.76,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:25",6004056,35051,8,13.09,26.56,63.76,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:30",6004057,35051,8,13.08,26.56,63.76,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:35",6004058,35051,8,13.08,26.56,63.76,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:40",6004059,35051,8,13.06,26.56,63.76,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:45",6004060,35051,8,13.07,26.56,63.76,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:50",6004061,35051,8,13.07,26.56,63.76,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:11:55",6004062,35051,8,13.08,26.56,63.76,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:00",6004063,35051,8,13.08,26.56,63.76,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:05",6004064,35051,8,13.09,26.56,63.76,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:10",6004065,35051,8,13.07,26.56,63.76,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:15",6004066,35051,8,13.08,26.56,63.76,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:20",6004067,35051,8,13.06,26.56,63.76,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:25",6004068,35051,8,13.07,26.56,63.76,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:30",6004069,35051,8,13.06,26.59,63.76,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:35",6004070,35051,8,13.07,26.59,63.69,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:40",6004071,35051,8,13.06,26.59,63.69,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:45",6004072,35051,8,13.08,26.59,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:50",6004073,35051,8,13.07,26.59,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:12:55",6004074,35051,8,13.05,26.59,63.69,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:00",6004075,35051,8,13.07,26.59,63.69,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:05",6004076,35051,8,13.06,26.59,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:10",6004077,35051,8,13.05,26.59,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:15",6004078,35051,8,13.05,26.59,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:20",6004079,35051,8,13.05,26.59,63.69,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:25",6004080,35051,8,13.05,26.59,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:30",6004081,35051,8,13.06,26.59,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:35",6004082,35051,8,13.02,26.59,63.69,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:40",6004083,35051,8,13.06,26.59,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:45",6004084,35051,8,13.05,26.59,63.69,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:50",6004085,35051,8,13.02,26.62,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:13:55",6004086,35051,8,13.03,26.62,63.69,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:00",6004087,35051,8,13.05,26.59,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:05",6004088,35051,8,13.02,26.59,63.69,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:10",6004089,35051,8,13.02,26.62,63.69,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:15",6004090,35051,8,13.05,26.62,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:20",6004091,35051,8,13.05,26.62,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:25",6004092,35051,8,13.05,26.62,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:30",6004093,35051,8,13.02,26.62,63.69,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:35",6004094,35051,8,13.05,26.62,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:40",6004095,35051,8,13.05,26.62,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:45",6004096,35051,8,13.05,26.62,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:50",6004097,35051,8,13.02,26.62,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:14:55",6004098,35051,8,13.05,26.62,63.69,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:00",6004099,35051,8,13.05,26.62,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:05",6004100,35051,8,13.02,26.62,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:10",6004101,35051,8,13.02,26.62,63.69,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:15",6004102,35051,8,13.05,26.62,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:20",6004103,35051,8,13.03,26.62,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:25",6004104,35051,8,13.02,26.65,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:30",6004105,35051,8,13.03,26.62,63.69,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:35",6004106,35051,8,13.06,26.62,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:40",6004107,35051,8,13.06,26.62,63.69,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:45",6004108,35051,8,13.02,26.62,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:50",6004109,35051,8,13.05,26.65,63.69,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:15:55",6004110,35051,8,13.03,26.65,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:00",6004111,35051,8,13.03,26.65,63.69,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:05",6004112,35051,8,13.04,26.65,63.69,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:10",6004113,35051,8,13.02,26.65,63.69,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:15",6004114,35051,8,13.02,26.65,63.69,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:20",6004115,35051,8,13.05,26.65,63.69,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:25",6004116,35051,8,13.03,26.65,63.69,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:30",6004117,35051,8,13.09,26.65,63.69,3.452291,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:35",6004118,35051,8,13.11,26.65,63.69,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:40",6004119,35051,8,13.18,26.65,63.69,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:45",6004120,35051,8,13.26,26.65,63.69,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:50",6004121,35051,8,13.21,26.65,63.69,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:16:55",6004122,35051,8,13.1,26.68,63.69,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:00",6004123,35051,8,13.18,26.68,63.69,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:05",6004124,35051,8,13.27,26.68,63.69,3.452291,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:10",6004125,35051,8,13.28,26.68,63.69,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:15",6004126,35051,8,13.3,26.68,63.69,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:20",6004127,35051,8,13.32,26.68,63.69,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:25",6004128,35051,8,13.31,26.68,63.69,3.452291,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:30",6004129,35051,8,13.31,26.68,63.69,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:35",6004130,35051,8,13.31,26.68,63.69,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:40",6004131,35051,8,13.3,26.68,63.69,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:45",6004132,35051,8,13.32,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:50",6004133,35051,8,13.3,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:17:55",6004134,35051,8,13.29,26.68,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:00",6004135,35051,8,13.15,26.68,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:05",6004136,35051,8,13.08,26.68,63.69,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:10",6004137,35051,8,13.08,26.68,63.69,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:15",6004138,35051,8,13.1,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:20",6004139,35051,8,13.09,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:25",6004140,35051,8,13.08,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:30",6004141,35051,8,13.08,26.68,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:35",6004142,35051,8,13.08,26.72,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:40",6004143,35051,8,13.08,26.68,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:45",6004144,35051,8,13.07,26.72,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:50",6004145,35051,8,13.05,26.72,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:18:55",6004146,35051,8,13.07,26.72,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:00",6004147,35051,8,13.05,26.72,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:05",6004148,35051,8,13.05,26.72,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:10",6004149,35051,8,13.05,26.72,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:15",6004150,35051,8,13.05,26.72,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:20",6004151,35051,8,13.05,26.72,63.69,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:25",6004152,35051,8,13.05,26.72,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:30",6004153,35051,8,13.06,26.72,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:35",6004154,35051,8,13.06,26.72,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:40",6004155,35051,8,13.06,26.72,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:45",6004156,35051,8,13.06,26.72,63.69,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:50",6004157,35051,8,13.06,26.72,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:19:55",6004158,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:00",6004159,35051,8,13.06,26.74,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:05",6004160,35051,8,13.02,26.74,63.69,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:10",6004161,35051,8,13.03,26.74,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:15",6004162,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:20",6004163,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:25",6004164,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:30",6004165,35051,8,13.06,26.74,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:35",6004166,35051,8,13.06,26.74,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:40",6004167,35051,8,13.06,26.74,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:45",6004168,35051,8,13.03,26.74,63.69,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:50",6004169,35051,8,13.06,26.74,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:20:55",6004170,35051,8,13.01,26.74,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:00",6004171,35051,8,13.06,26.74,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:05",6004172,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:10",6004173,35051,8,13.07,26.74,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:15",6004174,35051,8,13.06,26.74,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:20",6004175,35051,8,13.07,26.74,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:25",6004176,35051,8,13.07,26.74,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:30",6004177,35051,8,13.07,26.74,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:35",6004178,35051,8,13.07,26.78,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:40",6004179,35051,8,13.07,26.74,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:45",6004180,35051,8,13.05,26.74,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:50",6004181,35051,8,13.03,26.74,63.69,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:21:55",6004182,35051,8,13.05,26.74,63.69,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:00",6004183,35051,8,13.07,26.74,63.69,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:05",6004184,35051,8,13.06,26.78,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:10",6004185,35051,8,13.03,26.78,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:15",6004186,35051,8,13.07,26.78,63.69,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:20",6004187,35051,8,13.06,26.78,63.62,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:25",6004188,35051,8,13.05,26.78,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:30",6004189,35051,8,13.08,26.78,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:35",6004190,35051,8,13.07,26.78,63.62,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:40",6004191,35051,8,13.07,26.78,63.62,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:45",6004192,35051,8,13.22,26.78,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:50",6004193,35051,8,13.28,26.78,63.62,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:22:55",6004194,35051,8,13.28,26.78,63.62,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:00",6004195,35051,8,13.32,26.78,63.62,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:05",6004196,35051,8,13.34,26.81,63.62,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:10",6004197,35051,8,13.34,26.81,63.69,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:15",6004198,35051,8,13.34,26.81,63.69,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:20",6004199,35051,8,13.33,26.81,63.62,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:25",6004200,35051,8,13.34,26.81,63.69,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:30",6004201,35051,8,13.34,26.81,63.69,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:35",6004202,35051,8,13.34,26.81,63.69,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:40",6004203,35051,8,13.33,26.81,63.69,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:45",6004204,35051,8,13.35,26.81,63.69,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:50",6004205,35051,8,13.34,26.81,63.69,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:23:55",6004206,35051,8,13.35,26.81,63.69,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:00",6004207,35051,8,13.36,26.81,63.69,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:05",6004208,35051,8,13.37,26.81,63.69,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:10",6004209,35051,8,13.37,26.81,63.69,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:15",6004210,35051,8,13.37,26.81,63.69,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:20",6004211,35051,8,13.37,26.81,63.69,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:25",6004212,35051,8,13.36,26.81,63.69,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:30",6004213,35051,8,13.37,26.81,63.69,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:35",6004214,35051,8,13.37,26.81,63.69,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:40",6004215,35051,8,13.37,26.81,63.69,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:45",6004216,35051,8,13.37,26.81,63.69,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:50",6004217,35051,8,13.33,26.81,63.69,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:24:55",6004218,35051,8,13.37,26.81,63.69,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:00",6004219,35051,8,13.33,26.84,63.69,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:05",6004220,35051,8,13.28,26.84,63.69,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:10",6004221,35051,8,13.31,26.84,63.69,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:15",6004222,35051,8,13.32,26.84,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:20",6004223,35051,8,13.28,26.84,63.69,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:25",6004224,35051,8,13.31,26.84,63.69,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:30",6004225,35051,8,13.29,26.84,63.69,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:35",6004226,35051,8,13.33,26.84,63.69,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:40",6004227,35051,8,13.33,26.84,63.69,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:45",6004228,35051,8,13.34,26.84,63.69,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:50",6004229,35051,8,13.33,26.84,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:25:55",6004230,35051,8,13.34,26.84,63.69,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:00",6004231,35051,8,13.35,26.84,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:05",6004232,35051,8,13.34,26.84,63.69,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:10",6004233,35051,8,13.35,26.84,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:15",6004234,35051,8,13.34,26.87,63.69,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:20",6004235,35051,8,13.34,26.87,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:25",6004236,35051,8,13.33,26.84,63.69,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:30",6004237,35051,8,13.35,26.87,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:35",6004238,35051,8,13.34,26.87,63.69,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:40",6004239,35051,8,13.36,26.87,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:45",6004240,35051,8,13.36,26.87,63.69,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:50",6004241,35051,8,13.36,26.87,63.69,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:26:55",6004242,35051,8,13.36,26.87,63.69,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:00",6004243,35051,8,13.37,26.87,63.69,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:05",6004244,35051,8,13.34,26.87,63.69,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:10",6004245,35051,8,13.34,26.87,63.69,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:15",6004246,35051,8,13.34,26.87,63.62,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:20",6004247,35051,8,13.32,26.87,63.69,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:25",6004248,35051,8,13.36,26.87,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:30",6004249,35051,8,13.37,26.87,63.62,3.452291,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:35",6004250,35051,8,13.36,26.87,63.69,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:40",6004251,35051,8,13.35,26.87,63.69,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:45",6004252,35051,8,13.41,26.87,63.62,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:50",6004253,35051,8,13.33,26.87,63.62,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:27:55",6004254,35051,8,13.4,26.87,63.62,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:00",6004255,35051,8,13.34,26.87,63.62,3.452291,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:05",6004256,35051,8,13.32,26.9,63.62,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:10",6004257,35051,8,13.31,26.87,63.62,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:15",6004258,35051,8,13.34,26.87,63.62,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:20",6004259,35051,8,13.25,26.87,63.62,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:25",6004260,35051,8,13.17,26.87,63.62,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:30",6004261,35051,8,13.13,26.9,63.62,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:35",6004262,35051,8,13.11,26.9,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:40",6004263,35051,8,13.11,26.9,63.62,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:45",6004264,35051,8,13.1,26.9,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:50",6004265,35051,8,13.1,26.9,63.62,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:28:55",6004266,35051,8,13.06,26.9,63.62,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:00",6004267,35051,8,13.08,26.9,63.62,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:05",6004268,35051,8,13.06,26.9,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:10",6004269,35051,8,13.05,26.9,63.62,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:15",6004270,35051,8,13.03,26.9,63.62,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:20",6004271,35051,8,13.08,26.9,63.62,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:25",6004272,35051,8,13.03,26.9,63.62,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:30",6004273,35051,8,13.07,26.9,63.62,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:35",6004274,35051,8,13.07,26.9,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:40",6004275,35051,8,13.07,26.9,63.62,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:45",6004276,35051,8,13.06,26.93,63.62,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:50",6004277,35051,8,13.03,26.93,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:29:55",6004278,35051,8,13.07,26.93,63.62,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:00",6004279,35051,8,13.06,26.93,63.62,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:05",6004280,35051,8,13.02,26.93,63.62,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:10",6004281,35051,8,13.03,26.93,63.55,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:15",6004282,35051,8,13.07,26.93,63.55,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:20",6004283,35051,8,13.04,26.93,63.55,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:25",6004284,35051,8,13.07,26.93,63.55,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:30",6004285,35051,8,13.07,26.93,63.55,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:35",6004286,35051,8,13.07,26.93,63.55,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:40",6004287,35051,8,13.07,26.93,63.55,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:45",6004288,35051,8,13.07,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:50",6004289,35051,8,13.07,26.93,63.55,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:30:55",6004290,35051,8,13.08,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:00",6004291,35051,8,13.09,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:05",6004292,35051,8,13.08,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:10",6004293,35051,8,13.05,26.93,63.55,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:15",6004294,35051,8,13.1,26.93,63.55,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:20",6004295,35051,8,13.16,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:25",6004296,35051,8,13.12,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:30",6004297,35051,8,13.08,26.93,63.55,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:35",6004298,35051,8,13.07,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:40",6004299,35051,8,13.08,26.93,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:45",6004300,35051,8,13.04,26.96,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:50",6004301,35051,8,13.07,26.96,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:31:55",6004302,35051,8,13.04,26.96,63.55,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:00",6004303,35051,8,13.05,26.96,63.55,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:05",6004304,35051,8,13.08,26.96,63.55,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:10",6004305,35051,8,13.07,26.96,63.55,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:15",6004306,35051,8,13.08,26.96,63.55,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:20",6004307,35051,8,13.07,26.96,63.55,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:25",6004308,35051,8,13.07,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:30",6004309,35051,8,13.05,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:35",6004310,35051,8,13.03,26.96,63.55,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:40",6004311,35051,8,13.06,26.96,63.55,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:45",6004312,35051,8,13.06,26.96,63.55,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:50",6004313,35051,8,13.06,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:32:55",6004314,35051,8,13.05,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:00",6004315,35051,8,13.06,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:05",6004316,35051,8,13.07,26.96,63.55,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:10",6004317,35051,8,13.02,27,63.55,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:15",6004318,35051,8,13.07,27,63.55,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:20",6004319,35051,8,13.07,27,63.55,3.452291,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:25",6004320,35051,8,13.07,26.96,63.55,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:30",6004321,35051,8,13.07,26.96,63.55,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:35",6004322,35051,8,13.08,27,63.55,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:40",6004323,35051,8,13.08,27,63.55,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:45",6004324,35051,8,13.07,27,63.55,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:50",6004325,35051,8,13.07,27,63.55,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:33:55",6004326,35051,8,13.07,27,63.62,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:00",6004327,35051,8,13.08,27,63.62,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:05",6004328,35051,8,13.06,27,63.55,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:10",6004329,35051,8,13.03,27,63.62,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:15",6004330,35051,8,13.04,27,63.62,3.452966,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:20",6004331,35051,8,13.03,27,63.62,3.452966,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:25",6004332,35051,8,13.1,27,63.62,3.452966,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:30",6004333,35051,8,13.29,27,63.62,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:35",6004334,35051,8,13.27,27,63.62,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:40",6004335,35051,8,13.35,27,63.62,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:45",6004336,35051,8,13.36,27,63.62,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:50",6004337,35051,8,13.37,27,63.62,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:34:55",6004338,35051,8,13.36,27,63.62,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:00",6004339,35051,8,13.36,27,63.62,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:05",6004340,35051,8,13.37,27,63.62,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:10",6004341,35051,8,13.34,27.03,63.62,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:15",6004342,35051,8,13.38,27.03,63.62,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:20",6004343,35051,8,13.36,27,63.62,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:25",6004344,35051,8,13.38,27,63.62,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:30",6004345,35051,8,13.4,27,63.62,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:35",6004346,35051,8,13.37,27,63.62,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:40",6004347,35051,8,13.4,27,63.69,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:45",6004348,35051,8,13.39,27.03,63.69,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:50",6004349,35051,8,13.37,27.03,63.69,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:35:55",6004350,35051,8,13.39,27.03,63.69,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:00",6004351,35051,8,13.38,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:05",6004352,35051,8,13.39,27.03,63.69,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:10",6004353,35051,8,13.36,27.03,63.69,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:15",6004354,35051,8,13.39,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:20",6004355,35051,8,13.38,27.03,63.69,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:25",6004356,35051,8,13.39,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:30",6004357,35051,8,13.37,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:35",6004358,35051,8,13.39,27.03,63.69,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:40",6004359,35051,8,13.42,27.03,63.69,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:45",6004360,35051,8,13.4,27.03,63.69,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:50",6004361,35051,8,13.4,27.03,63.69,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:36:55",6004362,35051,8,13.41,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:00",6004363,35051,8,13.4,27.03,63.69,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:05",6004364,35051,8,13.39,27.03,63.69,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:10",6004365,35051,8,13.37,27.06,63.69,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:15",6004366,35051,8,13.38,27.06,63.69,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:20",6004367,35051,8,13.38,27.06,63.69,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:25",6004368,35051,8,13.35,27.06,63.69,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:30",6004369,35051,8,13.32,27.06,63.69,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:35",6004370,35051,8,13.38,27.06,63.69,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:40",6004371,35051,8,13.39,27.06,63.69,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:45",6004372,35051,8,13.31,27.06,63.69,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:50",6004373,35051,8,13.33,27.06,63.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:37:55",6004374,35051,8,13.36,27.06,63.69,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:00",6004375,35051,8,13.39,27.06,63.69,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:05",6004376,35051,8,13.36,27.06,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:10",6004377,35051,8,13.34,27.06,63.69,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:15",6004378,35051,8,13.37,27.06,63.69,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:20",6004379,35051,8,13.38,27.06,63.76,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:25",6004380,35051,8,13.41,27.06,63.76,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:30",6004381,35051,8,13.42,27.06,63.76,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:35",6004382,35051,8,13.42,27.06,63.76,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:40",6004383,35051,8,13.42,27.06,63.76,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:45",6004384,35051,8,13.43,27.06,63.76,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:50",6004385,35051,8,13.44,27.06,63.76,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:38:55",6004386,35051,8,13.4,27.06,63.76,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:00",6004387,35051,8,13.47,27.06,63.76,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:05",6004388,35051,8,13.48,27.06,63.76,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:10",6004389,35051,8,13.45,27.06,63.76,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:15",6004390,35051,8,13.44,27.06,63.76,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:20",6004391,35051,8,13.48,27.06,63.76,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:25",6004392,35051,8,13.48,27.06,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:30",6004393,35051,8,13.48,27.06,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:35",6004394,35051,8,13.49,27.06,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:40",6004395,35051,8,13.49,27.09,63.76,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:45",6004396,35051,8,13.49,27.09,63.76,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:50",6004397,35051,8,13.48,27.09,63.76,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:39:55",6004398,35051,8,13.49,27.09,63.76,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:00",6004399,35051,8,13.5,27.09,63.76,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:05",6004400,35051,8,13.47,27.09,63.76,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:10",6004401,35051,8,13.47,27.09,63.76,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:15",6004402,35051,8,13.47,27.09,63.76,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:20",6004403,35051,8,13.49,27.09,63.76,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:25",6004404,35051,8,13.49,27.09,63.76,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:30",6004405,35051,8,13.5,27.09,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:35",6004406,35051,8,13.52,27.09,63.76,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:40",6004407,35051,8,13.51,27.09,63.76,3.452966,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:45",6004408,35051,8,13.51,27.09,63.76,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:50",6004409,35051,8,13.5,27.09,63.76,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:40:55",6004410,35051,8,13.48,27.09,63.76,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:00",6004411,35051,8,13.51,27.09,63.76,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:05",6004412,35051,8,13.5,27.09,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:10",6004413,35051,8,13.5,27.09,63.76,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:15",6004414,35051,8,13.5,27.09,63.76,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:20",6004415,35051,8,13.52,27.09,63.76,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:25",6004416,35051,8,13.52,27.09,63.76,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:30",6004417,35051,8,13.5,27.09,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:35",6004418,35051,8,13.42,27.09,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:40",6004419,35051,8,13.39,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:45",6004420,35051,8,13.39,27.09,63.76,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:50",6004421,35051,8,13.38,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:41:55",6004422,35051,8,13.48,27.12,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:00",6004423,35051,8,13.48,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:05",6004424,35051,8,13.47,27.12,63.76,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:10",6004425,35051,8,13.48,27.12,63.76,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:15",6004426,35051,8,13.5,27.12,63.76,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:20",6004427,35051,8,13.49,27.12,63.76,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:25",6004428,35051,8,13.44,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:30",6004429,35051,8,13.49,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:35",6004430,35051,8,13.48,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:40",6004431,35051,8,13.42,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:45",6004432,35051,8,13.47,27.12,63.76,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:50",6004433,35051,8,13.52,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:42:55",6004434,35051,8,13.5,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:00",6004435,35051,8,13.52,27.12,63.76,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:05",6004436,35051,8,13.5,27.12,63.76,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:10",6004437,35051,8,13.48,27.12,63.76,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:15",6004438,35051,8,13.5,27.12,63.76,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:20",6004439,35051,8,13.49,27.12,63.76,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:25",6004440,35051,8,13.48,27.12,63.76,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:30",6004441,35051,8,13.49,27.12,63.76,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:35",6004442,35051,8,13.52,27.12,63.76,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:40",6004443,35051,8,13.53,27.12,63.76,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:45",6004444,35051,8,13.47,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:50",6004445,35051,8,13.51,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:43:55",6004446,35051,8,13.48,27.15,63.76,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:00",6004447,35051,8,13.5,27.12,63.76,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:05",6004448,35051,8,13.49,27.12,63.76,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:10",6004449,35051,8,13.5,27.15,63.76,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:15",6004450,35051,8,13.49,27.12,63.76,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:20",6004451,35051,8,13.51,27.12,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:25",6004452,35051,8,13.52,27.12,63.76,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:30",6004453,35051,8,13.5,27.12,63.76,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:35",6004454,35051,8,13.53,27.12,63.76,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:40",6004455,35051,8,13.51,27.15,63.76,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:45",6004456,35051,8,13.42,27.15,63.76,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:50",6004457,35051,8,13.48,27.15,63.76,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:44:55",6004458,35051,8,13.48,27.15,63.76,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:00",6004459,35051,8,13.48,27.15,63.76,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:05",6004460,35051,8,13.24,27.15,63.76,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:10",6004461,35051,8,13.29,27.15,63.76,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:15",6004462,35051,8,13.19,27.15,63.76,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:20",6004463,35051,8,13.19,27.15,63.76,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:25",6004464,35051,8,13.17,27.15,63.76,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:30",6004465,35051,8,13.16,27.15,63.76,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:35",6004466,35051,8,13.16,27.15,63.76,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:40",6004467,35051,8,13.16,27.15,63.76,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:45",6004468,35051,8,13.15,27.15,63.76,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:50",6004469,35051,8,13.14,27.15,63.76,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:45:55",6004470,35051,8,13.14,27.15,63.76,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:00",6004471,35051,8,13.14,27.15,63.76,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:05",6004472,35051,8,13.12,27.15,63.76,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:10",6004473,35051,8,13.11,27.15,63.76,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:15",6004474,35051,8,13.12,27.15,63.76,3.453641,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:20",6004475,35051,8,13.12,27.15,63.76,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:25",6004476,35051,8,13.12,27.15,63.76,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:30",6004477,35051,8,13.12,27.15,63.76,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:35",6004478,35051,8,13.11,27.18,63.76,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:40",6004479,35051,8,13.17,27.18,63.76,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:45",6004480,35051,8,13.39,27.18,63.76,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:50",6004481,35051,8,13.39,27.18,63.76,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:46:55",6004482,35051,8,13.42,27.18,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:00",6004483,35051,8,13.39,27.18,63.76,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:05",6004484,35051,8,13.43,27.18,63.76,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:10",6004485,35051,8,13.39,27.18,63.76,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:15",6004486,35051,8,13.44,27.18,63.76,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:20",6004487,35051,8,13.18,27.18,63.76,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:25",6004488,35051,8,13.15,27.18,63.76,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:30",6004489,35051,8,13.11,27.18,63.76,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:35",6004490,35051,8,13.11,27.18,63.76,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:40",6004491,35051,8,13.13,27.18,63.76,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:45",6004492,35051,8,13.12,27.18,63.76,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:50",6004493,35051,8,13.14,27.18,63.76,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:47:55",6004494,35051,8,13.13,27.18,63.76,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:00",6004495,35051,8,13.12,27.18,63.76,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:05",6004496,35051,8,13.14,27.18,63.76,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:10",6004497,35051,8,13.11,27.18,63.82,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:15",6004498,35051,8,13.11,27.18,63.76,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:20",6004499,35051,8,13.13,27.18,63.82,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:25",6004500,35051,8,13.1,27.18,63.82,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:30",6004501,35051,8,13.13,27.18,63.82,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:35",6004502,35051,8,13.13,27.18,63.82,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:40",6004503,35051,8,13.09,27.18,63.82,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:45",6004504,35051,8,13.09,27.18,63.82,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:50",6004505,35051,8,13.11,27.18,63.82,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:48:55",6004506,35051,8,13.11,27.18,63.82,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:00",6004507,35051,8,13.11,27.18,63.82,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:05",6004508,35051,8,13.06,27.18,63.82,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:10",6004509,35051,8,13.08,27.18,63.82,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:15",6004510,35051,8,13.06,27.18,63.82,3.452291,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:20",6004511,35051,8,13.05,27.18,63.82,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:25",6004512,35051,8,13.08,27.18,63.82,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:30",6004513,35051,8,13.06,27.21,63.82,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:35",6004514,35051,8,13.08,27.18,63.82,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:40",6004515,35051,8,13.09,27.21,63.82,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:45",6004516,35051,8,13.09,27.21,63.82,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:50",6004517,35051,8,13.09,27.21,63.82,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:49:55",6004518,35051,8,13.09,27.21,63.82,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:00",6004519,35051,8,13.09,27.21,63.82,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:05",6004520,35051,8,13.09,27.21,63.82,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:10",6004521,35051,8,13.07,27.21,63.82,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:15",6004522,35051,8,13.12,27.21,63.82,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:20",6004523,35051,8,13.35,27.21,63.82,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:25",6004524,35051,8,13.43,27.21,63.82,3.453641,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:30",6004525,35051,8,13.42,27.21,63.89,3.453641,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:35",6004526,35051,8,13.39,27.21,63.89,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:40",6004527,35051,8,13.39,27.21,63.89,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:45",6004528,35051,8,13.36,27.21,63.89,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:50",6004529,35051,8,13.4,27.21,63.89,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:50:55",6004530,35051,8,13.38,27.21,63.89,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:00",6004531,35051,8,13.43,27.21,63.89,3.453641,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:05",6004532,35051,8,13.44,27.21,63.89,3.453641,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:10",6004533,35051,8,13.41,27.21,63.89,3.453641,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:15",6004534,35051,8,13.43,27.21,63.89,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:20",6004535,35051,8,13.45,27.21,63.96,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:25",6004536,35051,8,13.43,27.21,63.96,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:30",6004537,35051,8,13.41,27.21,63.96,3.453641,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:35",6004538,35051,8,13.26,27.21,63.96,3.453641,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:40",6004539,35051,8,13.26,27.21,63.96,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:45",6004540,35051,8,13.4,27.21,63.96,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:50",6004541,35051,8,13.43,27.21,63.96,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:51:55",6004542,35051,8,13.48,27.21,63.96,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:00",6004543,35051,8,13.48,27.21,63.96,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:05",6004544,35051,8,13.46,27.21,63.96,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:10",6004545,35051,8,13.44,27.21,63.96,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:15",6004546,35051,8,13.47,27.21,63.96,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:20",6004547,35051,8,13.48,27.25,64.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:25",6004548,35051,8,13.48,27.25,64.03,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:30",6004549,35051,8,13.5,27.25,64.03,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:35",6004550,35051,8,13.45,27.25,64.03,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:40",6004551,35051,8,13.49,27.25,64.03,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:45",6004552,35051,8,13.48,27.25,64.03,3.453641,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:50",6004553,35051,8,13.5,27.25,64.03,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:52:55",6004554,35051,8,13.5,27.25,64.03,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:00",6004555,35051,8,13.32,27.25,64.03,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:05",6004556,35051,8,13.2,27.25,64.1,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:10",6004557,35051,8,13.26,27.25,64.1,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:15",6004558,35051,8,13.46,27.25,64.1,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:20",6004559,35051,8,13.49,27.25,64.1,3.453641,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:25",6004560,35051,8,13.45,27.25,64.1,3.453641,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:30",6004561,35051,8,13.5,27.25,64.1,3.453641,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:35",6004562,35051,8,13.45,27.25,64.1,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:40",6004563,35051,8,13.45,27.25,64.1,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:45",6004564,35051,8,13.49,27.25,64.1,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:50",6004565,35051,8,13.48,27.25,64.1,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:53:55",6004566,35051,8,13.48,27.25,64.1,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:00",6004567,35051,8,13.49,27.25,64.1,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:05",6004568,35051,8,13.51,27.25,64.1,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:10",6004569,35051,8,13.48,27.25,64.1,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:15",6004570,35051,8,13.53,27.25,64.16,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:20",6004571,35051,8,13.52,27.25,64.16,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:25",6004572,35051,8,13.49,27.25,64.16,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:30",6004573,35051,8,13.51,27.25,64.16,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:35",6004574,35051,8,13.49,27.25,64.16,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:40",6004575,35051,8,13.5,27.25,64.16,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:45",6004576,35051,8,13.49,27.25,64.16,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:50",6004577,35051,8,13.49,27.25,64.16,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:54:55",6004578,35051,8,13.49,27.25,64.16,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:00",6004579,35051,8,13.5,27.25,64.16,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:05",6004580,35051,8,13.45,27.25,64.16,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:10",6004581,35051,8,13.41,27.25,64.16,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:15",6004582,35051,8,13.45,27.25,64.16,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:20",6004583,35051,8,13.44,27.25,64.16,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:25",6004584,35051,8,13.46,27.25,64.16,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:30",6004585,35051,8,13.42,27.25,64.23,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:35",6004586,35051,8,13.44,27.25,64.23,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:40",6004587,35051,8,13.46,27.25,64.23,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:45",6004588,35051,8,13.46,27.25,64.23,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:50",6004589,35051,8,13.4,27.25,64.23,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:55:55",6004590,35051,8,13.45,27.25,64.23,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:00",6004591,35051,8,13.42,27.25,64.23,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:05",6004592,35051,8,13.44,27.25,64.23,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:10",6004593,35051,8,13.42,27.25,64.23,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:15",6004594,35051,8,13.43,27.28,64.23,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:20",6004595,35051,8,13.39,27.28,64.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:25",6004596,35051,8,13.42,27.25,64.23,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:30",6004597,35051,8,13.41,27.25,64.23,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:35",6004598,35051,8,13.42,27.28,64.23,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:40",6004599,35051,8,13.43,27.25,64.23,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:45",6004600,35051,8,13.42,27.28,64.23,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:50",6004601,35051,8,13.41,27.25,64.23,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:56:55",6004602,35051,8,13.39,27.25,64.23,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:00",6004603,35051,8,13.38,27.25,64.23,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:05",6004604,35051,8,13.42,27.28,64.3,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:10",6004605,35051,8,13.39,27.25,64.3,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:15",6004606,35051,8,13.41,27.25,64.3,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:20",6004607,35051,8,13.41,27.25,64.3,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:25",6004608,35051,8,13.38,27.25,64.3,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:30",6004609,35051,8,13.39,27.25,64.3,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:35",6004610,35051,8,13.39,27.25,64.3,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:40",6004611,35051,8,13.36,27.25,64.3,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:45",6004612,35051,8,13.39,27.28,64.3,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:50",6004613,35051,8,13.42,27.28,64.3,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:57:55",6004614,35051,8,13.42,27.28,64.3,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:00",6004615,35051,8,13.4,27.28,64.3,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:05",6004616,35051,8,13.38,27.28,64.3,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:10",6004617,35051,8,13.4,27.28,64.3,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:15",6004618,35051,8,13.39,27.28,64.3,3.452966,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:20",6004619,35051,8,13.36,27.28,64.3,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:25",6004620,35051,8,13.38,27.28,64.3,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:30",6004621,35051,8,13.38,27.28,64.3,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:35",6004622,35051,8,13.38,27.28,64.3,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:40",6004623,35051,8,13.39,27.28,64.37,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:45",6004624,35051,8,13.42,27.28,64.37,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:50",6004625,35051,8,13.38,27.28,64.37,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:58:55",6004626,35051,8,13.41,27.28,64.37,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:00",6004627,35051,8,13.41,27.28,64.37,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:05",6004628,35051,8,13.39,27.28,64.37,3.452966,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:10",6004629,35051,8,13.39,27.28,64.37,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:15",6004630,35051,8,13.41,27.28,64.37,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:20",6004631,35051,8,13.41,27.28,64.37,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:25",6004632,35051,8,13.4,27.28,64.37,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:30",6004633,35051,8,13.4,27.28,64.37,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:35",6004634,35051,8,13.41,27.28,64.37,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:40",6004635,35051,8,13.4,27.28,64.37,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:45",6004636,35051,8,13.39,27.28,64.37,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:50",6004637,35051,8,13.34,27.28,64.37,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 18:59:55",6004638,35051,8,13.37,27.28,64.37,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:00",6004639,35051,8,13.33,27.28,64.44,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:05",6004640,35051,8,13.25,27.28,64.44,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:10",6004641,35051,8,13.17,27.28,64.44,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:15",6004642,35051,8,13.19,27.28,64.44,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:20",6004643,35051,8,13.2,27.28,64.44,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:25",6004644,35051,8,13.11,27.28,64.44,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:30",6004645,35051,8,13.24,27.28,64.44,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:35",6004646,35051,8,13.17,27.28,64.44,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:40",6004647,35051,8,13.21,27.28,64.44,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:45",6004648,35051,8,13.34,27.28,64.44,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:50",6004649,35051,8,13.38,27.28,64.44,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:00:55",6004650,35051,8,13.39,27.28,64.44,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:00",6004651,35051,8,13.4,27.28,64.44,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:05",6004652,35051,8,13.35,27.28,64.44,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:10",6004653,35051,8,13.37,27.28,64.44,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:15",6004654,35051,8,13.17,27.28,64.44,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:20",6004655,35051,8,13.2,27.28,64.5,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:25",6004656,35051,8,13.16,27.28,64.5,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:30",6004657,35051,8,13.29,27.28,64.5,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:35",6004658,35051,8,13.32,27.28,64.5,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:40",6004659,35051,8,13.23,27.31,64.5,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:45",6004660,35051,8,13.16,27.31,64.5,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:50",6004661,35051,8,13.11,27.31,64.5,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:01:55",6004662,35051,8,13.13,27.28,64.5,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:00",6004663,35051,8,13.12,27.31,64.5,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:05",6004664,35051,8,13.13,27.28,64.5,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:10",6004665,35051,8,13.09,27.31,64.5,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:15",6004666,35051,8,13.12,27.31,64.5,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:20",6004667,35051,8,13.12,27.31,64.5,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:25",6004668,35051,8,13.11,27.31,64.5,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:30",6004669,35051,8,13.08,27.31,64.5,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:35",6004670,35051,8,13.11,27.31,64.5,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:40",6004671,35051,8,13.09,27.31,64.5,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:45",6004672,35051,8,13.11,27.28,64.5,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:50",6004673,35051,8,13.08,27.28,64.57,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:02:55",6004674,35051,8,13.11,27.31,64.57,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:00",6004675,35051,8,13.11,27.31,64.57,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:05",6004676,35051,8,13.14,27.31,64.57,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:10",6004677,35051,8,13.22,27.31,64.57,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:15",6004678,35051,8,13.32,27.31,64.57,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:20",6004679,35051,8,13.39,27.31,64.57,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:25",6004680,35051,8,13.42,27.31,64.57,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:30",6004681,35051,8,13.42,27.31,64.57,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:35",6004682,35051,8,13.21,27.31,64.57,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:40",6004683,35051,8,13.19,27.31,64.57,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:45",6004684,35051,8,13.12,27.31,64.64,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:50",6004685,35051,8,13.14,27.31,64.64,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:03:55",6004686,35051,8,13.14,27.31,64.64,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:00",6004687,35051,8,13.13,27.31,64.64,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:05",6004688,35051,8,13.12,27.31,64.64,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:10",6004689,35051,8,13.09,27.31,64.64,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:15",6004690,35051,8,13.08,27.31,64.64,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:20",6004691,35051,8,13.11,27.31,64.64,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:25",6004692,35051,8,13.08,27.31,64.64,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:30",6004693,35051,8,13.12,27.31,64.64,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:35",6004694,35051,8,13.11,27.31,64.64,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:40",6004695,35051,8,13.08,27.31,64.64,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:45",6004696,35051,8,13.11,27.31,64.64,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:50",6004697,35051,8,13.12,27.31,64.64,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:04:55",6004698,35051,8,13.16,27.31,64.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:00",6004699,35051,8,13.15,27.31,64.71,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:05",6004700,35051,8,13.13,27.31,64.71,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:10",6004701,35051,8,13.16,27.31,64.71,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:15",6004702,35051,8,13.24,27.31,64.71,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:20",6004703,35051,8,13.14,27.31,64.71,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:25",6004704,35051,8,13.12,27.31,64.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:30",6004705,35051,8,13.12,27.31,64.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:35",6004706,35051,8,13.11,27.31,64.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:40",6004707,35051,8,13.13,27.31,64.77,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:45",6004708,35051,8,13.16,27.31,64.77,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:50",6004709,35051,8,13.13,27.31,64.77,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:05:55",6004710,35051,8,13.13,27.31,64.77,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:00",6004711,35051,8,13.19,27.31,64.77,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:05",6004712,35051,8,13.28,27.31,64.77,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:10",6004713,35051,8,13.42,27.31,64.77,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:15",6004714,35051,8,13.39,27.31,64.77,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:20",6004715,35051,8,13.28,27.31,64.77,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:25",6004716,35051,8,13.16,27.31,64.77,3.453641,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:30",6004717,35051,8,13.13,27.31,64.77,3.453641,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:35",6004718,35051,8,13.09,27.31,64.84,3.453641,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:40",6004719,35051,8,13.09,27.31,64.84,3.453641,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:45",6004720,35051,8,13.16,27.31,64.84,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:50",6004721,35051,8,13.23,27.31,64.84,3.453641,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:06:55",6004722,35051,8,13.23,27.31,64.84,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:00",6004723,35051,8,13.14,27.31,64.84,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:05",6004724,35051,8,13.12,27.31,64.84,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:10",6004725,35051,8,13.12,27.31,64.84,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:15",6004726,35051,8,13.12,27.31,64.84,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:20",6004727,35051,8,13.12,27.31,64.84,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:25",6004728,35051,8,13.13,27.31,64.91,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:30",6004729,35051,8,13.12,27.31,64.91,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:35",6004730,35051,8,13.12,27.31,64.91,3.453641,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:40",6004731,35051,8,13.09,27.31,64.91,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:45",6004732,35051,8,13.1,27.31,64.91,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:50",6004733,35051,8,13.11,27.31,64.91,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:07:55",6004734,35051,8,13.13,27.31,64.91,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:00",6004735,35051,8,13.06,27.31,64.91,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:05",6004736,35051,8,13.09,27.31,64.91,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:10",6004737,35051,8,13.09,27.31,64.91,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:15",6004738,35051,8,13.12,27.31,64.98,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:20",6004739,35051,8,13.13,27.31,64.98,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:25",6004740,35051,8,13.13,27.31,64.98,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:30",6004741,35051,8,13.24,27.31,64.98,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:35",6004742,35051,8,13.3,27.31,64.98,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:40",6004743,35051,8,13.39,27.31,64.98,3.453641,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:45",6004744,35051,8,13.42,27.31,64.98,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:50",6004745,35051,8,13.43,27.31,64.98,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:08:55",6004746,35051,8,13.44,27.31,64.98,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:00",6004747,35051,8,13.45,27.31,64.98,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:05",6004748,35051,8,13.45,27.31,65.05,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:10",6004749,35051,8,13.44,27.31,65.05,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:15",6004750,35051,8,13.47,27.31,65.05,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:20",6004751,35051,8,13.48,27.31,65.05,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:25",6004752,35051,8,13.47,27.31,65.05,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:30",6004753,35051,8,13.46,27.31,65.05,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:35",6004754,35051,8,13.48,27.31,65.05,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:40",6004755,35051,8,13.48,27.31,65.11,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:45",6004756,35051,8,13.47,27.31,65.11,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:50",6004757,35051,8,13.49,27.31,65.11,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:09:55",6004758,35051,8,13.46,27.31,65.11,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:00",6004759,35051,8,13.51,27.31,65.11,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:05",6004760,35051,8,13.5,27.31,65.11,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:10",6004761,35051,8,13.54,27.31,65.11,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:15",6004762,35051,8,13.53,27.31,65.11,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:20",6004763,35051,8,13.48,27.31,65.18,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:25",6004764,35051,8,13.52,27.31,65.18,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:30",6004765,35051,8,13.51,27.31,65.18,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:35",6004766,35051,8,13.51,27.31,65.18,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:40",6004767,35051,8,13.52,27.31,65.18,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:45",6004768,35051,8,13.51,27.31,65.18,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:50",6004769,35051,8,13.53,27.31,65.18,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:10:55",6004770,35051,8,13.52,27.31,65.18,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:00",6004771,35051,8,13.53,27.31,65.25,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:05",6004772,35051,8,13.53,27.31,65.25,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:10",6004773,35051,8,13.52,27.31,65.25,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:15",6004774,35051,8,13.53,27.31,65.25,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:20",6004775,35051,8,13.53,27.31,65.25,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:25",6004776,35051,8,13.55,27.31,65.25,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:30",6004777,35051,8,13.55,27.31,65.25,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:35",6004778,35051,8,13.53,27.31,65.25,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:40",6004779,35051,8,13.54,27.31,65.25,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:45",6004780,35051,8,13.54,27.31,65.25,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:50",6004781,35051,8,13.53,27.31,65.32,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:11:55",6004782,35051,8,13.32,27.31,65.32,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:00",6004783,35051,8,13.24,27.31,65.32,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:05",6004784,35051,8,13.22,27.31,65.32,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:10",6004785,35051,8,13.19,27.31,65.32,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:15",6004786,35051,8,13.22,27.31,65.32,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:20",6004787,35051,8,13.18,27.31,65.32,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:25",6004788,35051,8,13.2,27.31,65.32,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:30",6004789,35051,8,13.19,27.31,65.32,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:35",6004790,35051,8,13.19,27.31,65.32,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:40",6004791,35051,8,13.19,27.31,65.32,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:45",6004792,35051,8,13.2,27.31,65.32,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:50",6004793,35051,8,13.24,27.31,65.32,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:12:55",6004794,35051,8,13.42,27.31,65.32,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:00",6004795,35051,8,13.5,27.31,65.32,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:05",6004796,35051,8,13.48,27.31,65.32,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:10",6004797,35051,8,13.49,27.31,65.32,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:15",6004798,35051,8,13.44,27.31,65.32,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:20",6004799,35051,8,13.44,27.31,65.32,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:25",6004800,35051,8,13.48,27.31,65.39,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:30",6004801,35051,8,13.48,27.31,65.39,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:35",6004802,35051,8,13.47,27.31,65.39,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:40",6004803,35051,8,13.44,27.31,65.39,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:45",6004804,35051,8,13.48,27.31,65.39,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:50",6004805,35051,8,13.48,27.31,65.39,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:13:55",6004806,35051,8,13.44,27.31,65.39,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:00",6004807,35051,8,13.32,27.31,65.39,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:05",6004808,35051,8,13.48,27.31,65.39,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:10",6004809,35051,8,13.44,27.31,65.39,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:15",6004810,35051,8,13.47,27.31,65.39,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:20",6004811,35051,8,13.43,27.31,65.45,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:25",6004812,35051,8,13.47,27.31,65.39,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:30",6004813,35051,8,13.48,27.31,65.45,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:35",6004814,35051,8,13.49,27.31,65.45,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:40",6004815,35051,8,13.47,27.31,65.45,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:45",6004816,35051,8,13.48,27.31,65.45,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:50",6004817,35051,8,13.49,27.31,65.45,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:14:55",6004818,35051,8,13.49,27.31,65.45,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:00",6004819,35051,8,13.47,27.31,65.45,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:05",6004820,35051,8,13.47,27.31,65.45,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:10",6004821,35051,8,13.44,27.31,65.45,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:15",6004822,35051,8,13.46,27.31,65.45,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:20",6004823,35051,8,13.45,27.31,65.45,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:25",6004824,35051,8,13.46,27.31,65.45,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:30",6004825,35051,8,13.44,27.31,65.45,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:35",6004826,35051,8,13.42,27.31,65.45,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:40",6004827,35051,8,13.45,27.31,65.52,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:45",6004828,35051,8,13.42,27.31,65.52,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:50",6004829,35051,8,13.44,27.31,65.52,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:15:55",6004830,35051,8,13.42,27.31,65.52,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:00",6004831,35051,8,13.45,27.31,65.52,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:05",6004832,35051,8,13.42,27.31,65.52,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:10",6004833,35051,8,13.39,27.31,65.52,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:15",6004834,35051,8,13.42,27.31,65.52,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:20",6004835,35051,8,13.42,27.31,65.52,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:25",6004836,35051,8,13.38,27.31,65.52,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:30",6004837,35051,8,13.44,27.28,65.52,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:35",6004838,35051,8,13.43,27.31,65.52,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:40",6004839,35051,8,13.4,27.31,65.52,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:45",6004840,35051,8,13.43,27.31,65.52,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:50",6004841,35051,8,13.42,27.31,65.52,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:16:55",6004842,35051,8,13.42,27.31,65.59,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:00",6004843,35051,8,13.42,27.31,65.59,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:05",6004844,35051,8,13.42,27.31,65.59,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:10",6004845,35051,8,13.38,27.31,65.59,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:15",6004846,35051,8,13.42,27.31,65.59,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:20",6004847,35051,8,13.42,27.31,65.59,3.452966,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:25",6004848,35051,8,13.4,27.31,65.59,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:30",6004849,35051,8,13.4,27.31,65.59,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:35",6004850,35051,8,13.38,27.31,65.59,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:40",6004851,35051,8,13.42,27.31,65.59,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:45",6004852,35051,8,13.43,27.31,65.59,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:50",6004853,35051,8,13.42,27.31,65.59,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:17:55",6004854,35051,8,13.42,27.31,65.59,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:00",6004855,35051,8,13.42,27.31,65.59,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:05",6004856,35051,8,13.43,27.31,65.59,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:10",6004857,35051,8,13.43,27.31,65.59,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:15",6004858,35051,8,13.43,27.31,65.59,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:20",6004859,35051,8,13.42,27.28,65.59,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:25",6004860,35051,8,13.43,27.28,65.59,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:30",6004861,35051,8,13.44,27.31,65.59,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:35",6004862,35051,8,13.43,27.31,65.66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:40",6004863,35051,8,13.44,27.28,65.66,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:45",6004864,35051,8,13.43,27.31,65.66,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:50",6004865,35051,8,13.43,27.31,65.66,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:18:55",6004866,35051,8,13.43,27.28,65.66,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:00",6004867,35051,8,13.4,27.31,65.66,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:05",6004868,35051,8,13.42,27.28,65.66,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:10",6004869,35051,8,13.41,27.28,65.66,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:15",6004870,35051,8,13.39,27.28,65.66,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:20",6004871,35051,8,13.41,27.28,65.66,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:25",6004872,35051,8,13.42,27.28,65.66,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:30",6004873,35051,8,13.42,27.28,65.66,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:35",6004874,35051,8,13.43,27.28,65.66,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:40",6004875,35051,8,13.37,27.28,65.66,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:45",6004876,35051,8,13.42,27.28,65.66,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:50",6004877,35051,8,13.44,27.28,65.66,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:19:55",6004878,35051,8,13.43,27.28,65.66,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:00",6004879,35051,8,13.44,27.28,65.66,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:05",6004880,35051,8,13.43,27.28,65.66,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:10",6004881,35051,8,13.4,27.28,65.73,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:15",6004882,35051,8,13.43,27.28,65.73,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:20",6004883,35051,8,13.39,27.28,65.73,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:25",6004884,35051,8,13.43,27.28,65.73,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:30",6004885,35051,8,13.42,27.28,65.73,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:35",6004886,35051,8,13.38,27.28,65.73,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:40",6004887,35051,8,13.4,27.28,65.73,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:45",6004888,35051,8,13.4,27.28,65.73,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:50",6004889,35051,8,13.42,27.28,65.73,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:20:55",6004890,35051,8,13.4,27.28,65.73,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:00",6004891,35051,8,13.38,27.28,65.73,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:05",6004892,35051,8,13.43,27.28,65.73,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:10",6004893,35051,8,13.39,27.28,65.73,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:15",6004894,35051,8,13.39,27.28,65.73,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:20",6004895,35051,8,13.42,27.28,65.73,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:25",6004896,35051,8,13.39,27.28,65.73,3.453641,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:30",6004897,35051,8,13.38,27.28,65.73,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:35",6004898,35051,8,13.36,27.28,65.73,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:40",6004899,35051,8,13.37,27.28,65.73,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:45",6004900,35051,8,13.39,27.28,65.73,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:50",6004901,35051,8,13.39,27.28,65.79,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:21:55",6004902,35051,8,13.38,27.28,65.79,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:00",6004903,35051,8,13.38,27.28,65.79,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:05",6004904,35051,8,13.37,27.28,65.79,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:10",6004905,35051,8,13.33,27.28,65.79,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:15",6004906,35051,8,13.37,27.28,65.79,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:20",6004907,35051,8,13.34,27.28,65.79,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:25",6004908,35051,8,13.33,27.28,65.79,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:30",6004909,35051,8,13.33,27.28,65.79,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:35",6004910,35051,8,13.36,27.28,65.79,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:40",6004911,35051,8,13.33,27.28,65.79,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:45",6004912,35051,8,13.36,27.28,65.79,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:50",6004913,35051,8,13.33,27.28,65.79,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:22:55",6004914,35051,8,13.35,27.28,65.79,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:00",6004915,35051,8,13.36,27.28,65.79,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:05",6004916,35051,8,13.32,27.28,65.79,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:10",6004917,35051,8,13.33,27.28,65.79,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:15",6004918,35051,8,13.34,27.28,65.86,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:20",6004919,35051,8,13.33,27.28,65.86,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:25",6004920,35051,8,13.31,27.28,65.86,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:30",6004921,35051,8,13.33,27.28,65.86,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:35",6004922,35051,8,13.34,27.28,65.86,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:40",6004923,35051,8,13.33,27.25,65.86,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:45",6004924,35051,8,13.32,27.25,65.86,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:50",6004925,35051,8,13.33,27.25,65.86,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:23:55",6004926,35051,8,13.31,27.25,65.86,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:00",6004927,35051,8,13.33,27.25,65.86,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:05",6004928,35051,8,13.32,27.25,65.86,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:10",6004929,35051,8,13.31,27.25,65.86,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:15",6004930,35051,8,13.32,27.28,65.86,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:20",6004931,35051,8,13.32,27.28,65.86,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:25",6004932,35051,8,13.34,27.28,65.86,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:30",6004933,35051,8,13.34,27.25,65.86,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:35",6004934,35051,8,13.33,27.25,65.86,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:40",6004935,35051,8,13.36,27.28,65.86,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:45",6004936,35051,8,13.34,27.25,65.86,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:50",6004937,35051,8,13.34,27.25,65.86,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:24:55",6004938,35051,8,13.34,27.25,65.86,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:00",6004939,35051,8,13.33,27.28,65.93,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:05",6004940,35051,8,13.28,27.25,65.86,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:10",6004941,35051,8,13.28,27.25,65.93,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:15",6004942,35051,8,13.31,27.25,65.93,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:20",6004943,35051,8,13.32,27.25,65.93,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:25",6004944,35051,8,13.31,27.25,65.93,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:30",6004945,35051,8,13.34,27.25,65.93,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:35",6004946,35051,8,13.33,27.25,65.93,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:40",6004947,35051,8,13.31,27.25,65.93,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:45",6004948,35051,8,13.32,27.25,65.93,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:50",6004949,35051,8,13.33,27.25,65.93,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:25:55",6004950,35051,8,13.33,27.25,65.93,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:00",6004951,35051,8,13.31,27.25,65.93,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:05",6004952,35051,8,13.31,27.25,65.93,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:10",6004953,35051,8,13.31,27.25,65.93,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:15",6004954,35051,8,13.31,27.25,66,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:20",6004955,35051,8,13.32,27.25,65.93,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:25",6004956,35051,8,13.28,27.25,66,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:30",6004957,35051,8,13.27,27.25,66,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:35",6004958,35051,8,13.29,27.25,66,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:40",6004959,35051,8,13.28,27.25,66,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:45",6004960,35051,8,13.31,27.25,66,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:50",6004961,35051,8,13.28,27.25,66,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:26:55",6004962,35051,8,13.32,27.25,66,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:00",6004963,35051,8,13.32,27.25,66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:05",6004964,35051,8,13.32,27.25,66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:10",6004965,35051,8,13.32,27.25,66,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:15",6004966,35051,8,13.32,27.25,66,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:20",6004967,35051,8,13.32,27.25,66,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:25",6004968,35051,8,13.32,27.25,66,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:30",6004969,35051,8,13.32,27.25,66,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:35",6004970,35051,8,13.31,27.25,66,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:40",6004971,35051,8,13.32,27.25,66,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:45",6004972,35051,8,13.32,27.25,66,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:50",6004973,35051,8,13.32,27.25,66,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:27:55",6004974,35051,8,13.32,27.25,66.07,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:00",6004975,35051,8,13.32,27.25,66.07,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:05",6004976,35051,8,13.29,27.25,66.07,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:10",6004977,35051,8,13.28,27.25,66.07,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:15",6004978,35051,8,13.3,27.25,66.07,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:20",6004979,35051,8,13.26,27.25,66.07,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:25",6004980,35051,8,13.3,27.25,66.07,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:30",6004981,35051,8,13.29,27.25,66.07,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:35",6004982,35051,8,13.33,27.25,66.07,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:40",6004983,35051,8,13.29,27.25,66.07,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:45",6004984,35051,8,13.29,27.25,66.07,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:50",6004985,35051,8,13.3,27.25,66.07,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:28:55",6004986,35051,8,13.29,27.25,66.07,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:00",6004987,35051,8,13.3,27.25,66.07,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:05",6004988,35051,8,13.31,27.25,66.07,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:10",6004989,35051,8,13.33,27.25,66.13,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:15",6004990,35051,8,13.32,27.25,66.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:20",6004991,35051,8,13.33,27.25,66.13,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:25",6004992,35051,8,13.32,27.25,66.13,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:30",6004993,35051,8,13.29,27.25,66.13,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:35",6004994,35051,8,13.32,27.25,66.13,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:40",6004995,35051,8,13.3,27.25,66.13,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:45",6004996,35051,8,13.29,27.25,66.13,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:50",6004997,35051,8,13.31,27.21,66.13,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:29:55",6004998,35051,8,13.31,27.25,66.13,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:00",6004999,35051,8,13.29,27.21,66.13,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:05",6005000,35051,8,13.32,27.21,66.13,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:10",6005001,35051,8,13.32,27.21,66.13,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:15",6005002,35051,8,13.3,27.21,66.13,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:20",6005003,35051,8,13.32,27.21,66.13,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:25",6005004,35051,8,13.31,27.21,66.13,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:30",6005005,35051,8,13.32,27.21,66.2,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:35",6005006,35051,8,13.29,27.21,66.2,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:40",6005007,35051,8,13.31,27.21,66.2,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:45",6005008,35051,8,13.31,27.21,66.2,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:50",6005009,35051,8,13.31,27.21,66.2,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:30:55",6005010,35051,8,13.27,27.21,66.2,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:00",6005011,35051,8,13.31,27.21,66.2,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:05",6005012,35051,8,13.24,27.21,66.2,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:10",6005013,35051,8,13.26,27.21,66.2,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:15",6005014,35051,8,13.29,27.21,66.2,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:20",6005015,35051,8,13.28,27.21,66.2,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:25",6005016,35051,8,13.28,27.21,66.2,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:30",6005017,35051,8,13.27,27.21,66.2,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:35",6005018,35051,8,13.29,27.21,66.2,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:40",6005019,35051,8,13.29,27.21,66.2,3.453641,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:45",6005020,35051,8,13.26,27.21,66.2,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:50",6005021,35051,8,13.29,27.21,66.2,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:31:55",6005022,35051,8,13.27,27.21,66.27,3.453641,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:00",6005023,35051,8,13.29,27.21,66.27,3.453641,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:05",6005024,35051,8,13.26,27.21,66.27,3.453641,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:10",6005025,35051,8,13.28,27.21,66.27,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:15",6005026,35051,8,13.27,27.21,66.27,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:20",6005027,35051,8,13.28,27.21,66.27,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:25",6005028,35051,8,13.28,27.21,66.27,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:30",6005029,35051,8,13.26,27.21,66.27,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:35",6005030,35051,8,13.25,27.21,66.27,3.453641,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:40",6005031,35051,8,13.27,27.21,66.27,3.453641,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:45",6005032,35051,8,13.26,27.21,66.27,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:50",6005033,35051,8,13.28,27.21,66.27,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:32:55",6005034,35051,8,13.28,27.21,66.27,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:00",6005035,35051,8,13.27,27.21,66.27,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:05",6005036,35051,8,13.28,27.21,66.27,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:10",6005037,35051,8,13.24,27.21,66.27,3.453641,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:15",6005038,35051,8,13.27,27.21,66.27,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:20",6005039,35051,8,13.29,27.18,66.34,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:25",6005040,35051,8,13.28,27.18,66.34,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:30",6005041,35051,8,13.27,27.21,66.34,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:35",6005042,35051,8,13.28,27.18,66.34,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:40",6005043,35051,8,13.27,27.18,66.34,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:45",6005044,35051,8,13.27,27.18,66.34,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:50",6005045,35051,8,13.27,27.18,66.34,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:33:55",6005046,35051,8,13.27,27.18,66.34,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:00",6005047,35051,8,13.27,27.18,66.34,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:05",6005048,35051,8,13.21,27.18,66.34,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:10",6005049,35051,8,13.23,27.18,66.34,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:15",6005050,35051,8,13.23,27.18,66.34,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:20",6005051,35051,8,13.26,27.18,66.34,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:25",6005052,35051,8,13.25,27.18,66.34,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:30",6005053,35051,8,13.24,27.18,66.34,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:35",6005054,35051,8,13.22,27.18,66.41,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:40",6005055,35051,8,13.24,27.18,66.34,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:45",6005056,35051,8,13.24,27.18,66.34,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:50",6005057,35051,8,13.24,27.18,66.41,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:34:55",6005058,35051,8,13.25,27.18,66.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:00",6005059,35051,8,13.24,27.18,66.41,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:05",6005060,35051,8,13.24,27.18,66.41,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:10",6005061,35051,8,13.19,27.18,66.41,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:15",6005062,35051,8,13.22,27.18,66.41,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:20",6005063,35051,8,13.21,27.18,66.41,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:25",6005064,35051,8,13.23,27.18,66.41,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:30",6005065,35051,8,13.23,27.18,66.41,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:35",6005066,35051,8,13.23,27.18,66.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:40",6005067,35051,8,13.24,27.18,66.41,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:45",6005068,35051,8,13.24,27.18,66.41,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:50",6005069,35051,8,13.24,27.18,66.41,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:35:55",6005070,35051,8,13.23,27.18,66.41,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:00",6005071,35051,8,13.23,27.18,66.47,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:05",6005072,35051,8,13.24,27.18,66.47,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:10",6005073,35051,8,13.19,27.18,66.47,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:15",6005074,35051,8,13.24,27.18,66.47,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:20",6005075,35051,8,13.2,27.18,66.47,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:25",6005076,35051,8,13.24,27.18,66.47,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:30",6005077,35051,8,13.24,27.18,66.47,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:35",6005078,35051,8,13.21,27.18,66.47,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:40",6005079,35051,8,13.24,27.18,66.47,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:45",6005080,35051,8,13.25,27.18,66.47,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:50",6005081,35051,8,13.24,27.18,66.47,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:36:55",6005082,35051,8,13.24,27.18,66.47,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:00",6005083,35051,8,13.21,27.18,66.47,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:05",6005084,35051,8,13.2,27.18,66.47,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:10",6005085,35051,8,13.18,27.18,66.47,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:15",6005086,35051,8,13.23,27.15,66.47,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:20",6005087,35051,8,13.22,27.15,66.54,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:25",6005088,35051,8,13.23,27.15,66.54,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:30",6005089,35051,8,13.19,27.15,66.54,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:35",6005090,35051,8,13.23,27.15,66.54,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:40",6005091,35051,8,13.19,27.15,66.54,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:45",6005092,35051,8,13.23,27.15,66.54,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:50",6005093,35051,8,13.23,27.15,66.54,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:37:55",6005094,35051,8,13.22,27.15,66.54,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:00",6005095,35051,8,13.23,27.15,66.54,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:05",6005096,35051,8,13.2,27.15,66.54,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:10",6005097,35051,8,13.19,27.15,66.54,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:15",6005098,35051,8,13.22,27.15,66.54,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:20",6005099,35051,8,13.23,27.15,66.54,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:25",6005100,35051,8,13.22,27.15,66.54,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:30",6005101,35051,8,13.19,27.15,66.54,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:35",6005102,35051,8,13.19,27.15,66.54,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:40",6005103,35051,8,13.19,27.15,66.54,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:45",6005104,35051,8,13.23,27.15,66.54,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:50",6005105,35051,8,13.19,27.15,66.61,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:38:55",6005106,35051,8,13.22,27.15,66.61,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:00",6005107,35051,8,13.22,27.15,66.61,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:05",6005108,35051,8,13.23,27.15,66.61,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:10",6005109,35051,8,13.19,27.15,66.61,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:15",6005110,35051,8,13.2,27.12,66.61,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:20",6005111,35051,8,13.24,27.15,66.61,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:25",6005112,35051,8,13.21,27.12,66.61,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:30",6005113,35051,8,13.24,27.12,66.61,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:35",6005114,35051,8,13.2,27.12,66.61,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:40",6005115,35051,8,13.24,27.12,66.61,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:45",6005116,35051,8,13.24,27.12,66.61,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:50",6005117,35051,8,13.2,27.12,66.61,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:39:55",6005118,35051,8,13.25,27.12,66.61,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:00",6005119,35051,8,13.24,27.12,66.61,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:05",6005120,35051,8,13.18,27.12,66.68,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:10",6005121,35051,8,13.23,27.15,66.68,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:15",6005122,35051,8,13.23,27.12,66.68,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:20",6005123,35051,8,13.23,27.15,66.68,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:25",6005124,35051,8,13.23,27.12,66.68,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:30",6005125,35051,8,13.24,27.12,66.68,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:35",6005126,35051,8,13.21,27.12,66.68,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:40",6005127,35051,8,13.23,27.12,66.68,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:45",6005128,35051,8,13.24,27.12,66.68,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:50",6005129,35051,8,13.24,27.12,66.68,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:40:55",6005130,35051,8,13.25,27.12,66.68,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:00",6005131,35051,8,13.24,27.12,66.68,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:05",6005132,35051,8,13.25,27.12,66.68,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:10",6005133,35051,8,13.22,27.12,66.68,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:15",6005134,35051,8,13.24,27.12,66.68,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:20",6005135,35051,8,13.25,27.12,66.68,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:25",6005136,35051,8,13.24,27.12,66.75,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:30",6005137,35051,8,13.22,27.12,66.75,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:35",6005138,35051,8,13.26,27.12,66.75,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:40",6005139,35051,8,13.24,27.12,66.75,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:45",6005140,35051,8,13.26,27.12,66.75,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:50",6005141,35051,8,13.25,27.12,66.75,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:41:55",6005142,35051,8,13.23,27.12,66.75,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:00",6005143,35051,8,13.26,27.12,66.75,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:05",6005144,35051,8,13.26,27.12,66.75,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:10",6005145,35051,8,13.23,27.12,66.75,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:15",6005146,35051,8,13.26,27.12,66.75,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:20",6005147,35051,8,13.27,27.12,66.75,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:25",6005148,35051,8,13.26,27.12,66.75,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:30",6005149,35051,8,13.27,27.12,66.75,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:35",6005150,35051,8,13.26,27.12,66.75,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:40",6005151,35051,8,13.26,27.12,66.81,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:45",6005152,35051,8,13.26,27.12,66.75,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:50",6005153,35051,8,13.24,27.12,66.81,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:42:55",6005154,35051,8,13.21,27.09,66.81,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:00",6005155,35051,8,13.22,27.12,66.81,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:05",6005156,35051,8,13.2,27.09,66.81,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:10",6005157,35051,8,13.17,27.09,66.81,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:15",6005158,35051,8,13.18,27.09,66.81,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:20",6005159,35051,8,13.18,27.09,66.81,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:25",6005160,35051,8,13.17,27.09,66.81,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:30",6005161,35051,8,13.18,27.09,66.81,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:35",6005162,35051,8,13.19,27.09,66.81,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:40",6005163,35051,8,13.19,27.09,66.81,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:45",6005164,35051,8,13.22,27.09,66.81,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:50",6005165,35051,8,13.23,27.09,66.81,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:43:55",6005166,35051,8,13.22,27.09,66.81,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:00",6005167,35051,8,13.26,27.09,66.81,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:05",6005168,35051,8,13.26,27.09,66.81,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:10",6005169,35051,8,13.26,27.09,66.81,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:15",6005170,35051,8,13.26,27.09,66.81,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:20",6005171,35051,8,13.24,27.09,66.81,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:25",6005172,35051,8,13.26,27.09,66.81,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:30",6005173,35051,8,13.28,27.09,66.88,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:35",6005174,35051,8,13.25,27.09,66.88,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:40",6005175,35051,8,13.27,27.09,66.88,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:45",6005176,35051,8,13.27,27.09,66.88,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:50",6005177,35051,8,13.23,27.09,66.88,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:44:55",6005178,35051,8,13.26,27.09,66.88,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:00",6005179,35051,8,13.26,27.09,66.88,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:05",6005180,35051,8,13.27,27.09,66.88,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:10",6005181,35051,8,13.24,27.09,66.88,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:15",6005182,35051,8,13.26,27.09,66.88,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:20",6005183,35051,8,13.29,27.09,66.88,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:25",6005184,35051,8,13.29,27.09,66.88,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:30",6005185,35051,8,13.27,27.09,66.88,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:35",6005186,35051,8,13.29,27.09,66.88,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:40",6005187,35051,8,13.29,27.09,66.88,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:45",6005188,35051,8,13.26,27.06,66.88,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:50",6005189,35051,8,13.29,27.06,66.95,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:45:55",6005190,35051,8,13.29,27.06,66.95,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:00",6005191,35051,8,13.29,27.06,66.95,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:05",6005192,35051,8,13.26,27.06,66.95,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:10",6005193,35051,8,13.25,27.06,66.95,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:15",6005194,35051,8,13.24,27.06,66.95,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:20",6005195,35051,8,13.28,27.06,66.95,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:25",6005196,35051,8,13.28,27.06,66.95,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:30",6005197,35051,8,13.28,27.06,66.95,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:35",6005198,35051,8,13.29,27.06,66.95,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:40",6005199,35051,8,13.28,27.06,66.95,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:45",6005200,35051,8,13.25,27.06,66.95,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:50",6005201,35051,8,13.26,27.06,66.95,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:46:55",6005202,35051,8,13.27,27.06,66.95,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:00",6005203,35051,8,13.25,27.06,66.95,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:05",6005204,35051,8,13.29,27.06,66.95,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:10",6005205,35051,8,13.24,27.06,66.95,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:15",6005206,35051,8,13.29,27.06,66.95,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:20",6005207,35051,8,13.28,27.06,66.95,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:25",6005208,35051,8,13.25,27.06,66.95,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:30",6005209,35051,8,13.28,27.06,67.02,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:35",6005210,35051,8,13.28,27.06,67.02,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:40",6005211,35051,8,13.29,27.06,67.02,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:45",6005212,35051,8,13.26,27.06,67.02,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:50",6005213,35051,8,13.29,27.06,67.02,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:47:55",6005214,35051,8,13.29,27.06,67.02,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:00",6005215,35051,8,13.27,27.06,67.02,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:05",6005216,35051,8,13.31,27.06,67.02,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:10",6005217,35051,8,13.3,27.06,67.02,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:15",6005218,35051,8,13.31,27.06,67.02,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:20",6005219,35051,8,13.31,27.06,67.02,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:25",6005220,35051,8,13.3,27.06,67.02,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:30",6005221,35051,8,13.31,27.06,67.02,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:35",6005222,35051,8,13.29,27.06,67.02,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:40",6005223,35051,8,13.31,27.03,67.02,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:45",6005224,35051,8,13.31,27.06,67.09,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:50",6005225,35051,8,13.3,27.06,67.09,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:48:55",6005226,35051,8,13.29,27.06,67.09,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:00",6005227,35051,8,13.28,27.06,67.02,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:05",6005228,35051,8,13.29,27.03,67.09,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:10",6005229,35051,8,13.25,27.06,67.09,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:15",6005230,35051,8,13.28,27.03,67.09,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:20",6005231,35051,8,13.2,27.03,67.09,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:25",6005232,35051,8,13.24,27.03,67.09,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:30",6005233,35051,8,13.28,27.03,67.09,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:35",6005234,35051,8,13.29,27.03,67.09,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:40",6005235,35051,8,13.27,27.03,67.09,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:45",6005236,35051,8,13.24,27.03,67.09,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:50",6005237,35051,8,13.19,27.03,67.09,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:49:55",6005238,35051,8,13.19,27.03,67.09,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:00",6005239,35051,8,13.26,27.03,67.09,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:05",6005240,35051,8,13.28,27.03,67.09,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:10",6005241,35051,8,13.24,27.03,67.09,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:15",6005242,35051,8,13.26,27.03,67.09,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:20",6005243,35051,8,13.24,27.03,67.09,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:25",6005244,35051,8,13.28,27.03,67.09,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:30",6005245,35051,8,13.26,27.03,67.09,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:35",6005246,35051,8,13.29,27.03,67.09,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:40",6005247,35051,8,13.3,27.03,67.09,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:45",6005248,35051,8,13.29,27.03,67.09,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:50",6005249,35051,8,13.31,27.03,67.09,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:50:55",6005250,35051,8,13.27,27.03,67.09,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:00",6005251,35051,8,13.31,27,67.09,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:05",6005252,35051,8,13.31,27,67.15,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:10",6005253,35051,8,13.19,27,67.15,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:15",6005254,35051,8,13.24,27.03,67.15,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:20",6005255,35051,8,13.28,27,67.15,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:25",6005256,35051,8,13.3,27,67.15,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:30",6005257,35051,8,13.27,27,67.15,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:35",6005258,35051,8,13.3,27,67.15,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:40",6005259,35051,8,13.31,27.03,67.15,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:45",6005260,35051,8,13.29,27,67.15,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:50",6005261,35051,8,13.26,27.03,67.15,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:51:55",6005262,35051,8,13.23,27,67.15,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:00",6005263,35051,8,13.22,27,67.15,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:05",6005264,35051,8,13.17,27.03,67.15,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:10",6005265,35051,8,13.18,27,67.15,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:15",6005266,35051,8,13.2,27,67.15,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:20",6005267,35051,8,13.2,27,67.15,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:25",6005268,35051,8,13.21,27,67.15,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:30",6005269,35051,8,13.27,27,67.15,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:35",6005270,35051,8,13.31,27,67.15,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:40",6005271,35051,8,13.27,27,67.15,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:45",6005272,35051,8,13.19,27,67.15,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:50",6005273,35051,8,13.21,27,67.15,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:52:55",6005274,35051,8,13.29,27,67.15,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:00",6005275,35051,8,13.23,27,67.15,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:05",6005276,35051,8,13.19,27,67.15,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:10",6005277,35051,8,13.18,27,67.22,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:15",6005278,35051,8,13.24,27,67.22,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:20",6005279,35051,8,13.27,27,67.22,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:25",6005280,35051,8,13.35,27,67.22,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:30",6005281,35051,8,13.35,27,67.22,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:35",6005282,35051,8,13.36,27,67.22,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:40",6005283,35051,8,13.39,27,67.22,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:45",6005284,35051,8,13.36,27,67.22,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:50",6005285,35051,8,13.39,27,67.22,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:53:55",6005286,35051,8,13.38,27,67.22,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:00",6005287,35051,8,13.39,27,67.22,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:05",6005288,35051,8,13.42,27,67.22,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:10",6005289,35051,8,13.39,27,67.22,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:15",6005290,35051,8,13.4,27,67.22,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:20",6005291,35051,8,13.4,27,67.22,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:25",6005292,35051,8,13.38,27,67.22,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:30",6005293,35051,8,13.41,27,67.22,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:35",6005294,35051,8,13.37,27,67.22,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:40",6005295,35051,8,13.37,27,67.22,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:45",6005296,35051,8,13.37,27,67.22,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:50",6005297,35051,8,13.38,27,67.22,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:54:55",6005298,35051,8,13.38,27,67.29,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:00",6005299,35051,8,13.4,27,67.29,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:05",6005300,35051,8,13.33,26.96,67.22,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:10",6005301,35051,8,13.36,27,67.29,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:15",6005302,35051,8,13.39,26.96,67.29,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:20",6005303,35051,8,13.38,26.96,67.29,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:25",6005304,35051,8,13.39,26.96,67.29,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:30",6005305,35051,8,13.39,26.96,67.29,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:35",6005306,35051,8,13.4,26.96,67.29,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:40",6005307,35051,8,13.39,26.96,67.29,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:45",6005308,35051,8,13.36,26.96,67.29,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:50",6005309,35051,8,13.36,26.96,67.29,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:55:55",6005310,35051,8,13.38,26.96,67.29,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:00",6005311,35051,8,13.4,26.96,67.29,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:05",6005312,35051,8,13.41,26.96,67.29,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:10",6005313,35051,8,13.39,26.96,67.29,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:15",6005314,35051,8,13.41,26.96,67.29,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:20",6005315,35051,8,13.4,26.96,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:25",6005316,35051,8,13.4,26.96,67.29,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:30",6005317,35051,8,13.4,26.96,67.29,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:35",6005318,35051,8,13.41,26.96,67.29,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:40",6005319,35051,8,13.42,26.96,67.29,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:45",6005320,35051,8,13.42,26.96,67.29,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:50",6005321,35051,8,13.43,26.96,67.29,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:56:55",6005322,35051,8,13.42,26.96,67.29,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:00",6005323,35051,8,13.43,26.96,67.29,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:05",6005324,35051,8,13.44,26.96,67.36,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:10",6005325,35051,8,13.38,26.96,67.29,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:15",6005326,35051,8,13.43,26.96,67.29,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:20",6005327,35051,8,13.42,26.96,67.36,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:25",6005328,35051,8,13.42,26.93,67.36,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:30",6005329,35051,8,13.42,26.93,67.36,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:35",6005330,35051,8,13.42,26.93,67.36,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:40",6005331,35051,8,13.43,26.93,67.36,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:45",6005332,35051,8,13.33,26.93,67.36,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:50",6005333,35051,8,13.42,26.93,67.36,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:57:55",6005334,35051,8,13.42,26.93,67.36,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:00",6005335,35051,8,13.33,26.93,67.36,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:05",6005336,35051,8,13.26,26.93,67.36,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:10",6005337,35051,8,13.33,26.93,67.36,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:15",6005338,35051,8,13.4,26.93,67.36,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:20",6005339,35051,8,13.4,26.93,67.36,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:25",6005340,35051,8,13.39,26.93,67.36,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:30",6005341,35051,8,13.37,26.93,67.36,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:35",6005342,35051,8,13.4,26.93,67.36,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:40",6005343,35051,8,13.37,26.93,67.36,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:45",6005344,35051,8,13.4,26.93,67.36,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:50",6005345,35051,8,13.42,26.93,67.36,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:58:55",6005346,35051,8,13.42,26.93,67.36,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:00",6005347,35051,8,13.42,26.93,67.36,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:05",6005348,35051,8,13.4,26.93,67.36,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:10",6005349,35051,8,13.4,26.93,67.36,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:15",6005350,35051,8,13.42,26.93,67.36,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:20",6005351,35051,8,13.4,26.93,67.36,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:25",6005352,35051,8,13.43,26.93,67.36,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:30",6005353,35051,8,13.42,26.93,67.36,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:35",6005354,35051,8,13.45,26.93,67.36,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:40",6005355,35051,8,13.42,26.93,67.36,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:45",6005356,35051,8,13.4,26.93,67.36,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:50",6005357,35051,8,13.39,26.93,67.36,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 19:59:55",6005358,35051,8,13.42,26.93,67.36,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:00",6005359,35051,8,13.39,26.93,67.36,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:05",6005360,35051,8,13.43,26.93,67.36,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:10",6005361,35051,8,13.38,26.93,67.36,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:15",6005362,35051,8,13.43,26.93,67.36,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:20",6005363,35051,8,13.4,26.93,67.36,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:25",6005364,35051,8,13.42,26.93,67.36,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:30",6005365,35051,8,13.4,26.93,67.36,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:35",6005366,35051,8,13.42,26.93,67.36,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:40",6005367,35051,8,13.4,26.93,67.36,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:45",6005368,35051,8,13.44,26.93,67.36,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:50",6005369,35051,8,13.42,26.93,67.36,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:00:55",6005370,35051,8,13.42,26.9,67.36,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:00",6005371,35051,8,13.39,26.9,67.36,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:05",6005372,35051,8,13.4,26.9,67.36,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:10",6005373,35051,8,13.38,26.9,67.36,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:15",6005374,35051,8,13.43,26.9,67.36,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:20",6005375,35051,8,13.43,26.9,67.36,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:25",6005376,35051,8,13.4,26.9,67.36,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:30",6005377,35051,8,13.39,26.9,67.36,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:35",6005378,35051,8,13.39,26.9,67.36,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:40",6005379,35051,8,13.43,26.9,67.36,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:45",6005380,35051,8,13.43,26.9,67.36,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:50",6005381,35051,8,13.44,26.9,67.36,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:01:55",6005382,35051,8,13.43,26.9,67.36,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:00",6005383,35051,8,13.42,26.9,67.36,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:05",6005384,35051,8,13.42,26.9,67.36,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:10",6005385,35051,8,13.38,26.9,67.36,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:15",6005386,35051,8,13.39,26.9,67.36,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:20",6005387,35051,8,13.42,26.9,67.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:25",6005388,35051,8,13.39,26.9,67.36,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:30",6005389,35051,8,13.4,26.9,67.36,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:35",6005390,35051,8,13.43,26.9,67.36,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:40",6005391,35051,8,13.44,26.9,67.36,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:45",6005392,35051,8,13.42,26.9,67.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:50",6005393,35051,8,13.42,26.9,67.36,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:02:55",6005394,35051,8,13.4,26.9,67.36,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:00",6005395,35051,8,13.41,26.87,67.36,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:05",6005396,35051,8,13.45,26.9,67.36,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:10",6005397,35051,8,13.4,26.87,67.36,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:15",6005398,35051,8,13.43,26.87,67.36,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:20",6005399,35051,8,13.42,26.87,67.36,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:25",6005400,35051,8,13.41,26.87,67.36,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:30",6005401,35051,8,13.43,26.87,67.36,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:35",6005402,35051,8,13.43,26.9,67.36,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:40",6005403,35051,8,13.39,26.87,67.36,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:45",6005404,35051,8,13.45,26.87,67.36,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:50",6005405,35051,8,13.44,26.87,67.36,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:03:55",6005406,35051,8,13.43,26.87,67.36,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:00",6005407,35051,8,13.43,26.87,67.43,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:05",6005408,35051,8,13.41,26.87,67.36,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:10",6005409,35051,8,13.38,26.87,67.43,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:15",6005410,35051,8,13.42,26.87,67.36,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:20",6005411,35051,8,13.4,26.87,67.36,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:25",6005412,35051,8,13.4,26.87,67.43,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:30",6005413,35051,8,13.42,26.87,67.36,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:35",6005414,35051,8,13.41,26.87,67.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:40",6005415,35051,8,13.43,26.87,67.43,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:45",6005416,35051,8,13.41,26.87,67.43,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:50",6005417,35051,8,13.4,26.87,67.43,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:04:55",6005418,35051,8,13.36,26.87,67.43,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:00",6005419,35051,8,13.41,26.87,67.43,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:05",6005420,35051,8,13.39,26.87,67.43,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:10",6005421,35051,8,13.38,26.87,67.43,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:15",6005422,35051,8,13.41,26.87,67.43,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:20",6005423,35051,8,13.41,26.87,67.43,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:25",6005424,35051,8,13.41,26.87,67.43,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:30",6005425,35051,8,13.4,26.87,67.43,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:35",6005426,35051,8,13.42,26.87,67.43,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:40",6005427,35051,8,13.4,26.87,67.43,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:45",6005428,35051,8,13.41,26.87,67.43,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:50",6005429,35051,8,13.41,26.87,67.43,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:05:55",6005430,35051,8,13.4,26.87,67.43,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:00",6005431,35051,8,13.36,26.87,67.43,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:05",6005432,35051,8,13.41,26.87,67.43,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:10",6005433,35051,8,13.39,26.87,67.43,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:15",6005434,35051,8,13.4,26.87,67.43,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:20",6005435,35051,8,13.32,26.87,67.43,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:25",6005436,35051,8,13.28,26.87,67.43,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:30",6005437,35051,8,13.26,26.87,67.43,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:35",6005438,35051,8,13.24,26.87,67.43,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:40",6005439,35051,8,13.26,26.87,67.43,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:45",6005440,35051,8,13.26,26.87,67.43,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:50",6005441,35051,8,13.26,26.87,67.43,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:06:55",6005442,35051,8,13.29,26.87,67.43,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:00",6005443,35051,8,13.29,26.87,67.43,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:05",6005444,35051,8,13.28,26.87,67.36,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:10",6005445,35051,8,13.2,26.87,67.43,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:15",6005446,35051,8,13.19,26.87,67.36,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:20",6005447,35051,8,13.19,26.87,67.36,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:25",6005448,35051,8,13.19,26.87,67.36,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:30",6005449,35051,8,13.17,26.87,67.36,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:35",6005450,35051,8,13.19,26.87,67.36,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:40",6005451,35051,8,13.18,26.87,67.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:45",6005452,35051,8,13.18,26.84,67.36,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:50",6005453,35051,8,13.17,26.84,67.36,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:07:55",6005454,35051,8,13.18,26.84,67.36,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:00",6005455,35051,8,13.21,26.84,67.36,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:05",6005456,35051,8,13.27,26.84,67.36,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:10",6005457,35051,8,13.24,26.84,67.36,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:15",6005458,35051,8,13.28,26.84,67.36,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:20",6005459,35051,8,13.3,26.84,67.36,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:25",6005460,35051,8,13.29,26.84,67.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:30",6005461,35051,8,13.31,26.84,67.36,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:35",6005462,35051,8,13.28,26.84,67.36,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:40",6005463,35051,8,13.32,26.84,67.36,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:45",6005464,35051,8,13.31,26.84,67.36,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:50",6005465,35051,8,13.32,26.84,67.36,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:08:55",6005466,35051,8,13.28,26.84,67.43,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:00",6005467,35051,8,13.22,26.84,67.36,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:05",6005468,35051,8,13.27,26.84,67.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:10",6005469,35051,8,13.29,26.84,67.43,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:15",6005470,35051,8,13.31,26.84,67.43,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:20",6005471,35051,8,13.31,26.84,67.43,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:25",6005472,35051,8,13.25,26.84,67.43,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:30",6005473,35051,8,13.25,26.84,67.43,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:35",6005474,35051,8,13.26,26.84,67.43,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:40",6005475,35051,8,13.25,26.84,67.43,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:45",6005476,35051,8,13.26,26.84,67.43,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:50",6005477,35051,8,13.29,26.84,67.43,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:09:55",6005478,35051,8,13.29,26.84,67.43,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:00",6005479,35051,8,13.27,26.84,67.43,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:05",6005480,35051,8,13.28,26.84,67.43,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:10",6005481,35051,8,13.28,26.84,67.43,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:15",6005482,35051,8,13.26,26.84,67.43,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:20",6005483,35051,8,13.24,26.84,67.43,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:25",6005484,35051,8,13.24,26.84,67.43,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:30",6005485,35051,8,13.27,26.84,67.43,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:35",6005486,35051,8,13.28,26.84,67.43,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:40",6005487,35051,8,13.29,26.81,67.43,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:45",6005488,35051,8,13.29,26.81,67.43,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:50",6005489,35051,8,13.29,26.81,67.43,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:10:55",6005490,35051,8,13.28,26.81,67.43,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:00",6005491,35051,8,13.25,26.81,67.43,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:05",6005492,35051,8,13.28,26.81,67.43,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:10",6005493,35051,8,13.29,26.81,67.43,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:15",6005494,35051,8,13.27,26.81,67.43,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:20",6005495,35051,8,13.28,26.81,67.43,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:25",6005496,35051,8,13.26,26.81,67.43,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:30",6005497,35051,8,13.26,26.81,67.43,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:35",6005498,35051,8,13.26,26.81,67.43,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:40",6005499,35051,8,13.22,26.81,67.43,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:45",6005500,35051,8,13.29,26.81,67.43,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:50",6005501,35051,8,13.28,26.81,67.43,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:11:55",6005502,35051,8,13.27,26.81,67.43,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:00",6005503,35051,8,13.22,26.81,67.43,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:05",6005504,35051,8,13.22,26.81,67.43,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:10",6005505,35051,8,13.19,26.81,67.43,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:15",6005506,35051,8,13.23,26.81,67.43,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:20",6005507,35051,8,13.23,26.81,67.43,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:25",6005508,35051,8,13.22,26.81,67.43,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:30",6005509,35051,8,13.23,26.81,67.43,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:35",6005510,35051,8,13.23,26.81,67.43,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:40",6005511,35051,8,13.23,26.81,67.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:45",6005512,35051,8,13.23,26.81,67.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:50",6005513,35051,8,13.26,26.81,67.49,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:12:55",6005514,35051,8,13.31,26.81,67.43,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:00",6005515,35051,8,13.31,26.81,67.43,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:05",6005516,35051,8,13.29,26.81,67.49,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:10",6005517,35051,8,13.28,26.81,67.49,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:15",6005518,35051,8,13.32,26.81,67.49,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:20",6005519,35051,8,13.37,26.81,67.49,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:25",6005520,35051,8,13.36,26.81,67.49,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:30",6005521,35051,8,13.36,26.81,67.49,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:35",6005522,35051,8,13.31,26.81,67.49,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:40",6005523,35051,8,13.29,26.81,67.49,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:45",6005524,35051,8,13.29,26.81,67.49,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:50",6005525,35051,8,13.34,26.81,67.49,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:13:55",6005526,35051,8,13.23,26.81,67.49,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:00",6005527,35051,8,13.25,26.81,67.49,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:05",6005528,35051,8,13.23,26.81,67.49,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:10",6005529,35051,8,13.22,26.81,67.49,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:15",6005530,35051,8,13.24,26.81,67.49,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:20",6005531,35051,8,13.24,26.81,67.49,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:25",6005532,35051,8,13.23,26.81,67.49,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:30",6005533,35051,8,13.25,26.81,67.49,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:35",6005534,35051,8,13.28,26.81,67.49,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:40",6005535,35051,8,13.27,26.81,67.49,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:45",6005536,35051,8,13.22,26.81,67.49,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:50",6005537,35051,8,13.24,26.81,67.49,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:14:55",6005538,35051,8,13.25,26.81,67.49,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:00",6005539,35051,8,13.26,26.78,67.49,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:05",6005540,35051,8,13.27,26.78,67.49,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:10",6005541,35051,8,13.27,26.78,67.49,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:15",6005542,35051,8,13.33,26.78,67.49,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:20",6005543,35051,8,13.34,26.78,67.49,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:25",6005544,35051,8,13.34,26.78,67.49,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:30",6005545,35051,8,13.29,26.78,67.49,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:35",6005546,35051,8,13.27,26.78,67.49,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:40",6005547,35051,8,13.28,26.78,67.49,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:45",6005548,35051,8,13.23,26.78,67.49,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:50",6005549,35051,8,13.27,26.78,67.49,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:15:55",6005550,35051,8,13.27,26.78,67.49,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:00",6005551,35051,8,13.26,26.78,67.49,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:05",6005552,35051,8,13.23,26.78,67.56,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:10",6005553,35051,8,13.18,26.78,67.56,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:15",6005554,35051,8,13.22,26.78,67.56,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:20",6005555,35051,8,13.23,26.78,67.56,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:25",6005556,35051,8,13.27,26.78,67.56,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:30",6005557,35051,8,13.31,26.78,67.56,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:35",6005558,35051,8,13.32,26.78,67.56,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:40",6005559,35051,8,13.37,26.78,67.56,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:45",6005560,35051,8,13.34,26.78,67.56,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:50",6005561,35051,8,13.36,26.78,67.56,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:16:55",6005562,35051,8,13.26,26.78,67.56,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:00",6005563,35051,8,13.28,26.78,67.56,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:05",6005564,35051,8,13.26,26.78,67.56,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:10",6005565,35051,8,13.22,26.78,67.56,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:15",6005566,35051,8,13.21,26.78,67.56,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:20",6005567,35051,8,13.24,26.78,67.56,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:25",6005568,35051,8,13.24,26.78,67.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:30",6005569,35051,8,13.25,26.78,67.56,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:35",6005570,35051,8,13.27,26.78,67.56,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:40",6005571,35051,8,13.31,26.74,67.56,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:45",6005572,35051,8,13.3,26.78,67.56,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:50",6005573,35051,8,13.26,26.78,67.56,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:17:55",6005574,35051,8,13.3,26.78,67.56,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:00",6005575,35051,8,13.27,26.78,67.56,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:05",6005576,35051,8,13.28,26.74,67.56,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:10",6005577,35051,8,13.23,26.78,67.56,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:15",6005578,35051,8,13.3,26.78,67.56,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:20",6005579,35051,8,13.29,26.74,67.56,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:25",6005580,35051,8,13.31,26.74,67.56,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:30",6005581,35051,8,13.29,26.74,67.56,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:35",6005582,35051,8,13.27,26.78,67.56,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:40",6005583,35051,8,13.28,26.78,67.56,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:45",6005584,35051,8,13.31,26.78,67.56,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:50",6005585,35051,8,13.33,26.78,67.56,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:18:55",6005586,35051,8,13.32,26.78,67.56,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:00",6005587,35051,8,13.32,26.74,67.56,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:05",6005588,35051,8,13.29,26.74,67.56,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:10",6005589,35051,8,13.3,26.74,67.56,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:15",6005590,35051,8,13.31,26.74,67.63,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:20",6005591,35051,8,13.32,26.74,67.63,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:25",6005592,35051,8,13.32,26.74,67.63,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:30",6005593,35051,8,13.33,26.74,67.63,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:35",6005594,35051,8,13.32,26.74,67.63,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:40",6005595,35051,8,13.32,26.74,67.63,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:45",6005596,35051,8,13.33,26.74,67.63,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:50",6005597,35051,8,13.29,26.74,67.63,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:19:55",6005598,35051,8,13.21,26.74,67.63,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:00",6005599,35051,8,13.19,26.74,67.63,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:05",6005600,35051,8,13.16,26.74,67.63,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:10",6005601,35051,8,13.14,26.74,67.63,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:15",6005602,35051,8,13.18,26.74,67.63,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:20",6005603,35051,8,13.13,26.74,67.63,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:25",6005604,35051,8,13.17,26.74,67.63,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:30",6005605,35051,8,13.17,26.74,67.63,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:35",6005606,35051,8,13.17,26.74,67.63,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:40",6005607,35051,8,13.16,26.74,67.63,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:45",6005608,35051,8,13.16,26.74,67.63,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:50",6005609,35051,8,13.16,26.74,67.63,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:20:55",6005610,35051,8,13.16,26.74,67.63,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:00",6005611,35051,8,13.16,26.74,67.63,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:05",6005612,35051,8,13.16,26.74,67.63,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:10",6005613,35051,8,13.17,26.74,67.63,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:15",6005614,35051,8,13.11,26.74,67.63,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:20",6005615,35051,8,13.13,26.74,67.63,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:25",6005616,35051,8,13.16,26.74,67.63,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:30",6005617,35051,8,13.16,26.74,67.63,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:35",6005618,35051,8,13.15,26.74,67.63,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:40",6005619,35051,8,13.16,26.74,67.63,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:45",6005620,35051,8,13.17,26.74,67.63,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:50",6005621,35051,8,13.16,26.74,67.63,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:21:55",6005622,35051,8,13.16,26.74,67.63,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:00",6005623,35051,8,13.16,26.74,67.63,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:05",6005624,35051,8,13.14,26.74,67.63,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:10",6005625,35051,8,13.11,26.74,67.63,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:15",6005626,35051,8,13.14,26.74,67.63,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:20",6005627,35051,8,13.14,26.74,67.63,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:25",6005628,35051,8,13.14,26.74,67.63,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:30",6005629,35051,8,13.14,26.74,67.63,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:35",6005630,35051,8,13.16,26.74,67.63,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:40",6005631,35051,8,13.16,26.74,67.63,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:45",6005632,35051,8,13.16,26.74,67.63,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:50",6005633,35051,8,13.17,26.74,67.63,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:22:55",6005634,35051,8,13.17,26.74,67.63,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:00",6005635,35051,8,13.19,26.74,67.63,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:05",6005636,35051,8,13.18,26.74,67.63,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:10",6005637,35051,8,13.16,26.74,67.63,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:15",6005638,35051,8,13.21,26.74,67.63,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:20",6005639,35051,8,13.2,26.74,67.63,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:25",6005640,35051,8,13.19,26.74,67.63,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:30",6005641,35051,8,13.21,26.74,67.63,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:35",6005642,35051,8,13.22,26.74,67.63,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:40",6005643,35051,8,13.22,26.72,67.63,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:45",6005644,35051,8,13.23,26.74,67.63,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:50",6005645,35051,8,13.24,26.72,67.63,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:23:55",6005646,35051,8,13.26,26.72,67.63,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:00",6005647,35051,8,13.21,26.72,67.63,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:05",6005648,35051,8,13.29,26.72,67.63,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:10",6005649,35051,8,13.23,26.72,67.63,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:15",6005650,35051,8,13.31,26.72,67.63,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:20",6005651,35051,8,13.3,26.72,67.63,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:25",6005652,35051,8,13.3,26.72,67.63,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:30",6005653,35051,8,13.31,26.72,67.63,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:35",6005654,35051,8,13.31,26.72,67.63,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:40",6005655,35051,8,13.29,26.72,67.63,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:45",6005656,35051,8,13.32,26.72,67.63,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:50",6005657,35051,8,13.33,26.72,67.63,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:24:55",6005658,35051,8,13.32,26.72,67.63,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:00",6005659,35051,8,13.31,26.72,67.63,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:05",6005660,35051,8,13.27,26.72,67.63,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:10",6005661,35051,8,13.27,26.72,67.7,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:15",6005662,35051,8,13.31,26.72,67.63,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:20",6005663,35051,8,13.31,26.72,67.7,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:25",6005664,35051,8,13.32,26.72,67.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:30",6005665,35051,8,13.32,26.72,67.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:35",6005666,35051,8,13.33,26.72,67.7,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:40",6005667,35051,8,13.32,26.72,67.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:45",6005668,35051,8,13.31,26.72,67.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:50",6005669,35051,8,13.32,26.72,67.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:25:55",6005670,35051,8,13.33,26.72,67.7,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:00",6005671,35051,8,13.35,26.72,67.7,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:05",6005672,35051,8,13.32,26.72,67.7,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:10",6005673,35051,8,13.29,26.72,67.7,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:15",6005674,35051,8,13.29,26.72,67.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:20",6005675,35051,8,13.28,26.72,67.7,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:25",6005676,35051,8,13.31,26.72,67.7,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:30",6005677,35051,8,13.29,26.72,67.7,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:35",6005678,35051,8,13.32,26.72,67.7,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:40",6005679,35051,8,13.32,26.72,67.7,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:45",6005680,35051,8,13.32,26.72,67.7,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:50",6005681,35051,8,13.28,26.72,67.7,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:26:55",6005682,35051,8,13.32,26.72,67.7,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:00",6005683,35051,8,13.28,26.72,67.7,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:05",6005684,35051,8,13.32,26.72,67.7,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:10",6005685,35051,8,13.31,26.72,67.7,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:15",6005686,35051,8,13.32,26.72,67.7,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:20",6005687,35051,8,13.32,26.72,67.7,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:25",6005688,35051,8,13.32,26.72,67.7,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:30",6005689,35051,8,13.32,26.72,67.7,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:35",6005690,35051,8,13.33,26.72,67.7,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:40",6005691,35051,8,13.29,26.72,67.7,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:45",6005692,35051,8,13.29,26.72,67.7,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:50",6005693,35051,8,13.32,26.72,67.7,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:27:55",6005694,35051,8,13.32,26.72,67.7,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:00",6005695,35051,8,13.31,26.72,67.7,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:05",6005696,35051,8,13.28,26.72,67.7,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:10",6005697,35051,8,13.27,26.72,67.7,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:15",6005698,35051,8,13.29,26.68,67.7,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:20",6005699,35051,8,13.27,26.68,67.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:25",6005700,35051,8,13.3,26.68,67.7,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:30",6005701,35051,8,13.27,26.68,67.7,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:35",6005702,35051,8,13.26,26.72,67.7,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:40",6005703,35051,8,13.25,26.68,67.7,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:45",6005704,35051,8,13.26,26.68,67.7,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:50",6005705,35051,8,13.27,26.68,67.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:28:55",6005706,35051,8,13.26,26.68,67.7,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:00",6005707,35051,8,13.25,26.68,67.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:05",6005708,35051,8,13.3,26.68,67.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:10",6005709,35051,8,13.27,26.68,67.7,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:15",6005710,35051,8,13.3,26.68,67.7,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:20",6005711,35051,8,13.31,26.68,67.7,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:25",6005712,35051,8,13.3,26.68,67.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:30",6005713,35051,8,13.28,26.68,67.7,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:35",6005714,35051,8,13.3,26.68,67.7,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:40",6005715,35051,8,13.29,26.68,67.7,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:45",6005716,35051,8,13.32,26.68,67.7,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:50",6005717,35051,8,13.31,26.68,67.7,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:29:55",6005718,35051,8,13.31,26.68,67.7,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:00",6005719,35051,8,13.27,26.68,67.7,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:05",6005720,35051,8,13.32,26.68,67.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:10",6005721,35051,8,13.29,26.68,67.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:15",6005722,35051,8,13.31,26.68,67.7,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:20",6005723,35051,8,13.32,26.68,67.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:25",6005724,35051,8,13.3,26.68,67.7,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:30",6005725,35051,8,13.28,26.68,67.7,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:35",6005726,35051,8,13.31,26.68,67.7,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:40",6005727,35051,8,13.32,26.68,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:45",6005728,35051,8,13.29,26.68,67.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:50",6005729,35051,8,13.27,26.68,67.7,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:30:55",6005730,35051,8,13.3,26.68,67.7,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:00",6005731,35051,8,13.29,26.68,67.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:05",6005732,35051,8,13.28,26.68,67.7,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:10",6005733,35051,8,13.24,26.68,67.7,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:15",6005734,35051,8,13.28,26.68,67.7,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:20",6005735,35051,8,13.26,26.68,67.7,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:25",6005736,35051,8,13.28,26.68,67.7,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:30",6005737,35051,8,13.28,26.68,67.7,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:35",6005738,35051,8,13.26,26.68,67.77,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:40",6005739,35051,8,13.27,26.68,67.77,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:45",6005740,35051,8,13.28,26.68,67.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:50",6005741,35051,8,13.27,26.68,67.7,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:31:55",6005742,35051,8,13.24,26.68,67.7,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:00",6005743,35051,8,13.24,26.68,67.77,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:05",6005744,35051,8,13.21,26.68,67.7,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:10",6005745,35051,8,13.19,26.68,67.77,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:15",6005746,35051,8,13.24,26.68,67.7,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:20",6005747,35051,8,13.23,26.68,67.77,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:25",6005748,35051,8,13.26,26.68,67.7,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:30",6005749,35051,8,13.24,26.68,67.7,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:35",6005750,35051,8,13.24,26.68,67.7,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:40",6005751,35051,8,13.22,26.68,67.7,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:45",6005752,35051,8,13.23,26.68,67.7,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:50",6005753,35051,8,13.23,26.68,67.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:32:55",6005754,35051,8,13.23,26.68,67.7,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:00",6005755,35051,8,13.23,26.68,67.7,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:05",6005756,35051,8,13.24,26.68,67.7,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:10",6005757,35051,8,13.21,26.68,67.7,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:15",6005758,35051,8,13.27,26.68,67.7,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:20",6005759,35051,8,13.26,26.68,67.7,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:25",6005760,35051,8,13.22,26.68,67.7,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:30",6005761,35051,8,13.26,26.68,67.77,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:35",6005762,35051,8,13.29,26.68,67.7,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:40",6005763,35051,8,13.23,26.68,67.7,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:45",6005764,35051,8,13.26,26.68,67.7,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:50",6005765,35051,8,13.26,26.68,67.77,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:33:55",6005766,35051,8,13.27,26.68,67.7,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:00",6005767,35051,8,13.27,26.68,67.7,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:05",6005768,35051,8,13.23,26.68,67.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:10",6005769,35051,8,13.21,26.68,67.77,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:15",6005770,35051,8,13.22,26.68,67.7,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:20",6005771,35051,8,13.19,26.68,67.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:25",6005772,35051,8,13.23,26.68,67.77,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:30",6005773,35051,8,13.23,26.68,67.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:35",6005774,35051,8,13.24,26.68,67.77,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:40",6005775,35051,8,13.24,26.68,67.7,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:45",6005776,35051,8,13.24,26.68,67.77,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:50",6005777,35051,8,13.24,26.68,67.77,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:34:55",6005778,35051,8,13.26,26.68,67.77,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:00",6005779,35051,8,13.25,26.65,67.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:05",6005780,35051,8,13.24,26.68,67.77,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:10",6005781,35051,8,13.23,26.65,67.77,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:15",6005782,35051,8,13.23,26.65,67.77,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:20",6005783,35051,8,13.25,26.65,67.77,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:25",6005784,35051,8,13.24,26.65,67.77,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:30",6005785,35051,8,13.22,26.65,67.77,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:35",6005786,35051,8,13.24,26.65,67.77,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:40",6005787,35051,8,13.24,26.65,67.77,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:45",6005788,35051,8,13.26,26.65,67.77,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:50",6005789,35051,8,13.25,26.65,67.77,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:35:55",6005790,35051,8,13.24,26.65,67.77,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:00",6005791,35051,8,13.26,26.65,67.77,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:05",6005792,35051,8,13.27,26.65,67.77,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:10",6005793,35051,8,13.24,26.65,67.77,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:15",6005794,35051,8,13.26,26.65,67.77,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:20",6005795,35051,8,13.28,26.65,67.77,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:25",6005796,35051,8,13.28,26.65,67.77,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:30",6005797,35051,8,13.27,26.65,67.77,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:35",6005798,35051,8,13.28,26.65,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:40",6005799,35051,8,13.29,26.65,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:45",6005800,35051,8,13.28,26.65,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:50",6005801,35051,8,13.28,26.65,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:36:55",6005802,35051,8,13.29,26.65,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:00",6005803,35051,8,13.31,26.65,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:05",6005804,35051,8,13.29,26.65,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:10",6005805,35051,8,13.27,26.65,67.77,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:15",6005806,35051,8,13.3,26.65,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:20",6005807,35051,8,13.29,26.65,67.77,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:25",6005808,35051,8,13.29,26.65,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:30",6005809,35051,8,13.3,26.65,67.77,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:35",6005810,35051,8,13.29,26.65,67.77,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:40",6005811,35051,8,13.31,26.65,67.77,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:45",6005812,35051,8,13.31,26.65,67.77,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:50",6005813,35051,8,13.31,26.65,67.77,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:37:55",6005814,35051,8,13.29,26.65,67.77,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:00",6005815,35051,8,13.29,26.65,67.77,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:05",6005816,35051,8,13.34,26.65,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:10",6005817,35051,8,13.31,26.65,67.77,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:15",6005818,35051,8,13.36,26.65,67.77,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:20",6005819,35051,8,13.35,26.65,67.77,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:25",6005820,35051,8,13.36,26.65,67.77,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:30",6005821,35051,8,13.36,26.65,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:35",6005822,35051,8,13.37,26.65,67.77,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:40",6005823,35051,8,13.32,26.65,67.77,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:45",6005824,35051,8,13.36,26.65,67.77,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:50",6005825,35051,8,13.34,26.65,67.77,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:38:55",6005826,35051,8,13.37,26.65,67.77,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:00",6005827,35051,8,13.21,26.65,67.77,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:05",6005828,35051,8,13.21,26.65,67.77,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:10",6005829,35051,8,13.18,26.65,67.77,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:15",6005830,35051,8,13.24,26.65,67.77,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:20",6005831,35051,8,13.3,26.65,67.77,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:25",6005832,35051,8,13.34,26.65,67.77,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:30",6005833,35051,8,13.34,26.65,67.77,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:35",6005834,35051,8,13.34,26.65,67.77,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:40",6005835,35051,8,13.36,26.65,67.77,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:45",6005836,35051,8,13.33,26.65,67.77,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:50",6005837,35051,8,13.34,26.62,67.77,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:39:55",6005838,35051,8,13.36,26.65,67.77,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:00",6005839,35051,8,13.31,26.65,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:05",6005840,35051,8,13.3,26.65,67.77,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:10",6005841,35051,8,13.29,26.62,67.77,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:15",6005842,35051,8,13.31,26.62,67.83,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:20",6005843,35051,8,13.31,26.65,67.77,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:25",6005844,35051,8,13.29,26.65,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:30",6005845,35051,8,13.27,26.62,67.77,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:35",6005846,35051,8,13.31,26.65,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:40",6005847,35051,8,13.29,26.62,67.77,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:45",6005848,35051,8,13.29,26.65,67.77,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:50",6005849,35051,8,13.29,26.65,67.83,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:40:55",6005850,35051,8,13.27,26.62,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:00",6005851,35051,8,13.26,26.62,67.83,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:05",6005852,35051,8,13.27,26.62,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:10",6005853,35051,8,13.22,26.62,67.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:15",6005854,35051,8,13.27,26.62,67.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:20",6005855,35051,8,13.26,26.65,67.77,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:25",6005856,35051,8,13.26,26.65,67.77,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:30",6005857,35051,8,13.26,26.62,67.77,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:35",6005858,35051,8,13.25,26.62,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:40",6005859,35051,8,13.24,26.65,67.77,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:45",6005860,35051,8,13.24,26.62,67.77,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:50",6005861,35051,8,13.23,26.65,67.77,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:41:55",6005862,35051,8,13.26,26.62,67.77,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:00",6005863,35051,8,13.22,26.62,67.77,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:05",6005864,35051,8,13.27,26.62,67.77,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:10",6005865,35051,8,13.23,26.62,67.77,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:15",6005866,35051,8,13.24,26.62,67.77,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:20",6005867,35051,8,13.26,26.62,67.77,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:25",6005868,35051,8,13.24,26.62,67.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:30",6005869,35051,8,13.26,26.62,67.77,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:35",6005870,35051,8,13.26,26.62,67.77,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:40",6005871,35051,8,13.28,26.62,67.77,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:45",6005872,35051,8,13.28,26.62,67.77,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:50",6005873,35051,8,13.31,26.62,67.77,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:42:55",6005874,35051,8,13.32,26.62,67.77,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:00",6005875,35051,8,13.34,26.62,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:05",6005876,35051,8,13.34,26.62,67.77,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:10",6005877,35051,8,13.32,26.62,67.77,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:15",6005878,35051,8,13.34,26.62,67.77,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:20",6005879,35051,8,13.38,26.62,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:25",6005880,35051,8,13.39,26.62,67.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:30",6005881,35051,8,13.4,26.62,67.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:35",6005882,35051,8,13.4,26.62,67.77,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:40",6005883,35051,8,13.41,26.62,67.77,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:45",6005884,35051,8,13.37,26.62,67.77,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:50",6005885,35051,8,13.41,26.62,67.77,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:43:55",6005886,35051,8,13.38,26.62,67.77,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:00",6005887,35051,8,13.38,26.62,67.77,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:05",6005888,35051,8,13.39,26.62,67.77,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:10",6005889,35051,8,13.4,26.62,67.77,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:15",6005890,35051,8,13.41,26.62,67.77,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:20",6005891,35051,8,13.38,26.62,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:25",6005892,35051,8,13.39,26.62,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:30",6005893,35051,8,13.4,26.62,67.77,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:35",6005894,35051,8,13.33,26.62,67.77,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:40",6005895,35051,8,13.34,26.62,67.84,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:45",6005896,35051,8,13.4,26.62,67.84,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:50",6005897,35051,8,13.39,26.62,67.84,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:44:55",6005898,35051,8,13.38,26.62,67.84,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:00",6005899,35051,8,13.39,26.62,67.84,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:05",6005900,35051,8,13.39,26.62,67.84,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:10",6005901,35051,8,13.38,26.62,67.84,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:15",6005902,35051,8,13.4,26.62,67.84,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:20",6005903,35051,8,13.41,26.62,67.84,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:25",6005904,35051,8,13.42,26.62,67.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:30",6005905,35051,8,13.43,26.62,67.84,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:35",6005906,35051,8,13.43,26.62,67.84,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:40",6005907,35051,8,13.41,26.62,67.84,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:45",6005908,35051,8,13.4,26.62,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:50",6005909,35051,8,13.39,26.62,67.77,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:45:55",6005910,35051,8,13.36,26.62,67.77,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:00",6005911,35051,8,13.36,26.62,67.84,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:05",6005912,35051,8,13.36,26.62,67.84,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:10",6005913,35051,8,13.35,26.62,67.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:15",6005914,35051,8,13.38,26.62,67.84,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:20",6005915,35051,8,13.4,26.62,67.77,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:25",6005916,35051,8,13.38,26.62,67.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:30",6005917,35051,8,13.41,26.62,67.84,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:35",6005918,35051,8,13.37,26.62,67.77,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:40",6005919,35051,8,13.36,26.62,67.84,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:45",6005920,35051,8,13.4,26.62,67.84,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:50",6005921,35051,8,13.39,26.62,67.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:46:55",6005922,35051,8,13.39,26.62,67.84,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:00",6005923,35051,8,13.27,26.62,67.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:05",6005924,35051,8,13.22,26.62,67.77,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:10",6005925,35051,8,13.18,26.62,67.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:15",6005926,35051,8,13.21,26.62,67.77,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:20",6005927,35051,8,13.23,26.62,67.83,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:25",6005928,35051,8,13.24,26.62,67.77,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:30",6005929,35051,8,13.31,26.62,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:35",6005930,35051,8,13.37,26.62,67.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:40",6005931,35051,8,13.31,26.62,67.83,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:45",6005932,35051,8,13.28,26.62,67.77,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:50",6005933,35051,8,13.29,26.62,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:47:55",6005934,35051,8,13.4,26.62,67.77,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:00",6005935,35051,8,13.41,26.62,67.77,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:05",6005936,35051,8,13.42,26.62,67.77,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:10",6005937,35051,8,13.37,26.62,67.77,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:15",6005938,35051,8,13.37,26.62,67.77,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:20",6005939,35051,8,13.39,26.62,67.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:25",6005940,35051,8,13.37,26.62,67.77,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:30",6005941,35051,8,13.41,26.62,67.83,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:35",6005942,35051,8,13.4,26.62,67.77,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:40",6005943,35051,8,13.41,26.62,67.77,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:45",6005944,35051,8,13.4,26.62,67.77,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:50",6005945,35051,8,13.36,26.62,67.77,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:48:55",6005946,35051,8,13.36,26.62,67.77,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:00",6005947,35051,8,13.39,26.62,67.77,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:05",6005948,35051,8,13.35,26.62,67.77,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:10",6005949,35051,8,13.32,26.62,67.77,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:15",6005950,35051,8,13.36,26.62,67.77,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:20",6005951,35051,8,13.36,26.62,67.77,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:25",6005952,35051,8,13.29,26.62,67.77,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:30",6005953,35051,8,13.27,26.62,67.77,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:35",6005954,35051,8,13.27,26.62,67.77,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:40",6005955,35051,8,13.32,26.62,67.77,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:45",6005956,35051,8,13.32,26.62,67.77,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:50",6005957,35051,8,13.32,26.62,67.77,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:49:55",6005958,35051,8,13.29,26.62,67.77,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:00",6005959,35051,8,13.29,26.59,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:05",6005960,35051,8,13.3,26.62,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:10",6005961,35051,8,13.27,26.62,67.77,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:15",6005962,35051,8,13.27,26.59,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:20",6005963,35051,8,13.24,26.62,67.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:25",6005964,35051,8,13.21,26.62,67.77,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:30",6005965,35051,8,13.18,26.59,67.77,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:35",6005966,35051,8,13.21,26.59,67.77,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:40",6005967,35051,8,13.17,26.59,67.77,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:45",6005968,35051,8,13.2,26.62,67.77,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:50",6005969,35051,8,13.22,26.62,67.77,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:50:55",6005970,35051,8,13.21,26.59,67.77,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:00",6005971,35051,8,13.23,26.59,67.77,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:05",6005972,35051,8,13.21,26.62,67.77,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:10",6005973,35051,8,13.14,26.62,67.77,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:15",6005974,35051,8,13.17,26.62,67.77,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:20",6005975,35051,8,13.17,26.59,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:25",6005976,35051,8,13.15,26.62,67.77,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:30",6005977,35051,8,13.11,26.62,67.77,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:35",6005978,35051,8,13.11,26.59,67.77,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:40",6005979,35051,8,13.13,26.59,67.77,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:45",6005980,35051,8,13.13,26.59,67.77,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:50",6005981,35051,8,13.13,26.59,67.77,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:51:55",6005982,35051,8,13.13,26.59,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:00",6005983,35051,8,13.12,26.59,67.77,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:05",6005984,35051,8,13.11,26.59,67.77,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:10",6005985,35051,8,13.07,26.59,67.77,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:15",6005986,35051,8,13.11,26.59,67.77,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:20",6005987,35051,8,13.1,26.62,67.77,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:25",6005988,35051,8,13.1,26.59,67.77,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:30",6005989,35051,8,13.1,26.59,67.77,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:35",6005990,35051,8,13.09,26.59,67.77,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:40",6005991,35051,8,13.1,26.59,67.77,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:45",6005992,35051,8,13.1,26.59,67.77,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:50",6005993,35051,8,13.1,26.59,67.77,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:52:55",6005994,35051,8,13.09,26.59,67.77,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:00",6005995,35051,8,13.1,26.59,67.77,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:05",6005996,35051,8,13.1,26.59,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:10",6005997,35051,8,13.11,26.59,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:15",6005998,35051,8,13.07,26.59,67.77,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:20",6005999,35051,8,13.11,26.59,67.77,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:25",6006000,35051,8,13.11,26.59,67.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:30",6006001,35051,8,13.12,26.59,67.77,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:35",6006002,35051,8,13.13,26.59,67.77,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:40",6006003,35051,8,13.14,26.59,67.77,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:45",6006004,35051,8,13.16,26.59,67.77,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:50",6006005,35051,8,13.17,26.59,67.77,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:53:55",6006006,35051,8,13.19,26.59,67.77,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:00",6006007,35051,8,13.18,26.59,67.77,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:05",6006008,35051,8,13.19,26.59,67.77,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:10",6006009,35051,8,13.16,26.59,67.77,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:15",6006010,35051,8,13.19,26.59,67.77,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:20",6006011,35051,8,13.15,26.59,67.77,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:25",6006012,35051,8,13.18,26.59,67.77,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:30",6006013,35051,8,13.18,26.59,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:35",6006014,35051,8,13.15,26.59,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:40",6006015,35051,8,13.17,26.59,67.77,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:45",6006016,35051,8,13.16,26.59,67.77,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:50",6006017,35051,8,13.12,26.59,67.77,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:54:55",6006018,35051,8,13.12,26.59,67.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:00",6006019,35051,8,13.16,26.59,67.77,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:05",6006020,35051,8,13.14,26.59,67.77,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:10",6006021,35051,8,13.11,26.59,67.77,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:15",6006022,35051,8,13.14,26.59,67.77,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:20",6006023,35051,8,13.14,26.59,67.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:25",6006024,35051,8,13.14,26.59,67.77,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:30",6006025,35051,8,13.16,26.59,67.77,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:35",6006026,35051,8,13.13,26.59,67.77,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:40",6006027,35051,8,13.17,26.59,67.77,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:45",6006028,35051,8,13.17,26.59,67.77,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:50",6006029,35051,8,13.12,26.59,67.77,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:55:55",6006030,35051,8,13.16,26.59,67.77,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:00",6006031,35051,8,13.16,26.59,67.77,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:05",6006032,35051,8,13.14,26.59,67.77,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:10",6006033,35051,8,13.13,26.59,67.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:15",6006034,35051,8,13.18,26.59,67.77,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:20",6006035,35051,8,13.17,26.59,67.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:25",6006036,35051,8,13.12,26.59,67.77,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:30",6006037,35051,8,13.16,26.59,67.77,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:35",6006038,35051,8,13.13,26.59,67.77,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:40",6006039,35051,8,13.13,26.59,67.77,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:45",6006040,35051,8,13.16,26.59,67.77,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:50",6006041,35051,8,13.13,26.59,67.77,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:56:55",6006042,35051,8,13.16,26.59,67.77,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:00",6006043,35051,8,13.16,26.59,67.77,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:05",6006044,35051,8,13.16,26.59,67.77,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:10",6006045,35051,8,13.14,26.59,67.77,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:15",6006046,35051,8,13.17,26.59,67.77,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:20",6006047,35051,8,13.16,26.59,67.83,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:25",6006048,35051,8,13.16,26.59,67.77,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:30",6006049,35051,8,13.15,26.59,67.77,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:35",6006050,35051,8,13.16,26.59,67.83,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:40",6006051,35051,8,13.16,26.59,67.77,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:45",6006052,35051,8,13.15,26.59,67.83,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:50",6006053,35051,8,13.14,26.59,67.83,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:57:55",6006054,35051,8,13.14,26.59,67.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:00",6006055,35051,8,13.15,26.59,67.83,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:05",6006056,35051,8,13.11,26.59,67.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:10",6006057,35051,8,13.13,26.59,67.83,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:15",6006058,35051,8,13.12,26.59,67.83,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:20",6006059,35051,8,13.1,26.59,67.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:25",6006060,35051,8,13.07,26.59,67.83,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:30",6006061,35051,8,13.07,26.59,67.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:35",6006062,35051,8,13.06,26.59,67.83,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:40",6006063,35051,8,13.06,26.59,67.83,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:45",6006064,35051,8,13.06,26.59,67.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:50",6006065,35051,8,13.06,26.59,67.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:58:55",6006066,35051,8,13.06,26.59,67.83,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:00",6006067,35051,8,13.05,26.59,67.83,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:05",6006068,35051,8,13.05,26.59,67.83,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:10",6006069,35051,8,13.05,26.59,67.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:15",6006070,35051,8,13.05,26.59,67.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:20",6006071,35051,8,13.05,26.59,67.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:25",6006072,35051,8,13.05,26.59,67.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:30",6006073,35051,8,13.05,26.59,67.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:35",6006074,35051,8,13.04,26.59,67.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:40",6006075,35051,8,13.04,26.59,67.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:45",6006076,35051,8,13.02,26.59,67.83,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:50",6006077,35051,8,13.02,26.59,67.83,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 20:59:55",6006078,35051,8,13.04,26.59,67.83,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:00",6006079,35051,8,13.05,26.59,67.83,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:05",6006080,35051,8,13.06,26.59,67.83,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:10",6006081,35051,8,13.06,26.56,67.83,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:15",6006082,35051,8,13.11,26.59,67.83,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:20",6006083,35051,8,13.12,26.59,67.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:25",6006084,35051,8,13.13,26.59,67.83,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:30",6006085,35051,8,13.13,26.59,67.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:35",6006086,35051,8,13.13,26.59,67.83,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:40",6006087,35051,8,13.12,26.56,67.83,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:45",6006088,35051,8,13.13,26.56,67.83,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:50",6006089,35051,8,13.13,26.59,67.83,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:00:55",6006090,35051,8,13.13,26.59,67.83,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:00",6006091,35051,8,13.13,26.59,67.83,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:05",6006092,35051,8,13.11,26.59,67.83,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:10",6006093,35051,8,13.08,26.56,67.83,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:15",6006094,35051,8,13.1,26.56,67.83,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:20",6006095,35051,8,13.1,26.56,67.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:25",6006096,35051,8,13.09,26.56,67.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:30",6006097,35051,8,13.06,26.59,67.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:35",6006098,35051,8,13.04,26.56,67.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:40",6006099,35051,8,13.04,26.59,67.83,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:45",6006100,35051,8,13.03,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:50",6006101,35051,8,13.04,26.59,67.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:01:55",6006102,35051,8,13.03,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:00",6006103,35051,8,13.03,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:05",6006104,35051,8,13.03,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:10",6006105,35051,8,13.01,26.56,67.83,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:15",6006106,35051,8,13.02,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:20",6006107,35051,8,13.03,26.56,67.83,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:25",6006108,35051,8,13.03,26.56,67.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:30",6006109,35051,8,13.03,26.56,67.83,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:35",6006110,35051,8,13.05,26.56,67.83,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:40",6006111,35051,8,13.06,26.56,67.9,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:45",6006112,35051,8,13.05,26.56,67.83,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:50",6006113,35051,8,13.03,26.56,67.83,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:02:55",6006114,35051,8,13.08,26.56,67.9,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:00",6006115,35051,8,13.1,26.56,67.83,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:05",6006116,35051,8,13.12,26.56,67.9,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:10",6006117,35051,8,13.1,26.56,67.9,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:15",6006118,35051,8,13.13,26.56,67.9,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:20",6006119,35051,8,13.12,26.56,67.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:25",6006120,35051,8,13.13,26.56,67.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:30",6006121,35051,8,13.1,26.56,67.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:35",6006122,35051,8,13.12,26.56,67.9,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:40",6006123,35051,8,13.11,26.56,67.9,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:45",6006124,35051,8,13.13,26.56,67.9,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:50",6006125,35051,8,13.14,26.56,67.9,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:03:55",6006126,35051,8,13.13,26.56,67.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:00",6006127,35051,8,13.11,26.56,67.9,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:05",6006128,35051,8,13.11,26.56,67.9,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:10",6006129,35051,8,13.11,26.56,67.9,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:15",6006130,35051,8,13.13,26.56,67.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:20",6006131,35051,8,13.13,26.56,67.9,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:25",6006132,35051,8,13.13,26.56,67.9,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:30",6006133,35051,8,13.13,26.56,67.9,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:35",6006134,35051,8,13.14,26.56,67.9,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:40",6006135,35051,8,13.14,26.56,67.9,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:45",6006136,35051,8,13.16,26.56,67.9,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:50",6006137,35051,8,13.15,26.56,67.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:04:55",6006138,35051,8,13.09,26.56,67.9,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:00",6006139,35051,8,13.14,26.56,67.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:05",6006140,35051,8,13.09,26.56,67.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:10",6006141,35051,8,13.11,26.56,67.9,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:15",6006142,35051,8,13.16,26.56,67.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:20",6006143,35051,8,13.14,26.56,67.9,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:25",6006144,35051,8,13.14,26.56,67.9,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:30",6006145,35051,8,13.09,26.56,67.9,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:35",6006146,35051,8,13.07,26.56,67.9,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:40",6006147,35051,8,13.07,26.56,67.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:45",6006148,35051,8,13.04,26.56,67.9,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:50",6006149,35051,8,13.06,26.56,67.9,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:05:55",6006150,35051,8,13.06,26.56,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:00",6006151,35051,8,13.06,26.56,67.97,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:05",6006152,35051,8,13.06,26.56,67.97,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:10",6006153,35051,8,13.03,26.56,67.97,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:15",6006154,35051,8,13.06,26.56,67.97,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:20",6006155,35051,8,13.06,26.56,67.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:25",6006156,35051,8,13.02,26.56,67.97,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:30",6006157,35051,8,13.05,26.56,67.97,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:35",6006158,35051,8,13.05,26.56,67.97,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:40",6006159,35051,8,13.03,26.56,67.97,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:45",6006160,35051,8,13.03,26.56,67.97,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:50",6006161,35051,8,13.04,26.56,67.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:06:55",6006162,35051,8,13.04,26.56,67.97,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:00",6006163,35051,8,13.03,26.56,67.97,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:05",6006164,35051,8,13.01,26.56,67.97,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:10",6006165,35051,8,12.99,26.56,67.97,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:15",6006166,35051,8,13.01,26.56,67.97,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:20",6006167,35051,8,12.97,26.56,67.97,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:25",6006168,35051,8,13,26.56,67.97,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:30",6006169,35051,8,13.01,26.56,67.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:35",6006170,35051,8,12.99,26.56,67.97,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:40",6006171,35051,8,13.01,26.56,67.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:45",6006172,35051,8,12.98,26.56,67.97,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:50",6006173,35051,8,13,26.56,67.97,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:07:55",6006174,35051,8,13,26.56,67.97,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:00",6006175,35051,8,12.99,26.56,67.97,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:05",6006176,35051,8,13,26.56,67.97,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:10",6006177,35051,8,12.97,26.56,67.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:15",6006178,35051,8,12.98,26.56,67.97,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:20",6006179,35051,8,12.99,26.56,67.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:25",6006180,35051,8,12.96,26.56,67.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:30",6006181,35051,8,12.99,26.56,67.97,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:35",6006182,35051,8,12.98,26.56,67.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:40",6006183,35051,8,12.99,26.56,67.97,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:45",6006184,35051,8,12.98,26.56,67.97,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:50",6006185,35051,8,12.98,26.56,67.97,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:08:55",6006186,35051,8,12.98,26.56,67.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:00",6006187,35051,8,12.97,26.56,67.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:05",6006188,35051,8,12.98,26.56,67.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:10",6006189,35051,8,12.96,26.56,67.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:15",6006190,35051,8,12.98,26.56,67.97,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:20",6006191,35051,8,12.98,26.56,67.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:25",6006192,35051,8,12.98,26.56,67.97,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:30",6006193,35051,8,12.98,26.56,67.97,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:35",6006194,35051,8,12.98,26.56,67.97,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:40",6006195,35051,8,12.98,26.56,67.97,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:45",6006196,35051,8,12.95,26.56,67.97,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:50",6006197,35051,8,12.93,26.56,67.97,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:09:55",6006198,35051,8,12.96,26.56,67.97,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:00",6006199,35051,8,12.96,26.56,67.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:05",6006200,35051,8,12.94,26.56,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:10",6006201,35051,8,12.95,26.56,68.04,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:15",6006202,35051,8,12.94,26.56,67.97,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:20",6006203,35051,8,12.94,26.56,68.04,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:25",6006204,35051,8,12.91,26.56,68.04,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:30",6006205,35051,8,12.94,26.56,68.04,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:35",6006206,35051,8,12.93,26.56,68.04,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:40",6006207,35051,8,12.94,26.56,68.04,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:45",6006208,35051,8,12.9,26.56,68.04,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:50",6006209,35051,8,12.92,26.56,68.04,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:10:55",6006210,35051,8,12.93,26.56,68.04,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:00",6006211,35051,8,12.91,26.56,68.04,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:05",6006212,35051,8,12.91,26.56,68.04,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:10",6006213,35051,8,12.91,26.56,68.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:15",6006214,35051,8,12.93,26.56,68.04,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:20",6006215,35051,8,12.92,26.56,68.04,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:25",6006216,35051,8,12.92,26.56,68.04,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:30",6006217,35051,8,12.9,26.56,68.04,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:35",6006218,35051,8,12.93,26.56,68.04,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:40",6006219,35051,8,12.92,26.56,68.04,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:45",6006220,35051,8,12.92,26.56,68.04,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:50",6006221,35051,8,12.92,26.56,68.04,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:11:55",6006222,35051,8,12.92,26.56,68.04,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:00",6006223,35051,8,12.92,26.56,68.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:05",6006224,35051,8,12.9,26.56,68.04,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:10",6006225,35051,8,12.9,26.56,68.04,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:15",6006226,35051,8,12.93,26.56,68.04,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:20",6006227,35051,8,12.93,26.56,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:25",6006228,35051,8,12.9,26.56,68.04,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:30",6006229,35051,8,12.93,26.56,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:35",6006230,35051,8,12.92,26.56,68.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:40",6006231,35051,8,12.93,26.56,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:45",6006232,35051,8,12.92,26.56,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:50",6006233,35051,8,12.9,26.53,68.04,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:12:55",6006234,35051,8,12.92,26.56,68.04,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:00",6006235,35051,8,12.93,26.56,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:05",6006236,35051,8,12.87,26.56,68.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:10",6006237,35051,8,12.87,26.53,68.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:15",6006238,35051,8,12.91,26.56,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:20",6006239,35051,8,12.91,26.56,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:25",6006240,35051,8,12.9,26.56,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:30",6006241,35051,8,12.88,26.56,68.04,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:35",6006242,35051,8,12.91,26.56,68.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:40",6006243,35051,8,12.87,26.53,68.04,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:45",6006244,35051,8,12.91,26.53,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:50",6006245,35051,8,12.91,26.56,68.04,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:13:55",6006246,35051,8,12.91,26.56,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:00",6006247,35051,8,12.91,26.56,68.04,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:05",6006248,35051,8,12.87,26.53,68.04,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:10",6006249,35051,8,12.87,26.56,68.04,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:15",6006250,35051,8,12.87,26.53,68.04,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:20",6006251,35051,8,12.9,26.56,68.04,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:25",6006252,35051,8,12.91,26.53,68.04,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:30",6006253,35051,8,12.91,26.53,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:35",6006254,35051,8,12.91,26.53,68.04,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:40",6006255,35051,8,12.91,26.53,68.04,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:45",6006256,35051,8,12.91,26.53,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:50",6006257,35051,8,12.91,26.53,68.11,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:14:55",6006258,35051,8,12.91,26.53,68.11,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:00",6006259,35051,8,12.92,26.53,68.11,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:05",6006260,35051,8,12.93,26.53,68.11,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:10",6006261,35051,8,12.9,26.53,68.11,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:15",6006262,35051,8,12.91,26.53,68.11,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:20",6006263,35051,8,12.95,26.53,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:25",6006264,35051,8,12.95,26.53,68.11,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:30",6006265,35051,8,12.95,26.53,68.11,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:35",6006266,35051,8,12.96,26.53,68.11,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:40",6006267,35051,8,12.97,26.53,68.11,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:45",6006268,35051,8,12.97,26.53,68.11,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:50",6006269,35051,8,12.93,26.53,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:15:55",6006270,35051,8,12.97,26.53,68.11,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:00",6006271,35051,8,12.97,26.53,68.11,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:05",6006272,35051,8,12.95,26.53,68.11,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:10",6006273,35051,8,12.9,26.53,68.11,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:15",6006274,35051,8,12.93,26.53,68.11,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:20",6006275,35051,8,12.92,26.53,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:25",6006276,35051,8,12.9,26.53,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:30",6006277,35051,8,12.93,26.53,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:35",6006278,35051,8,12.93,26.53,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:40",6006279,35051,8,12.95,26.53,68.17,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:45",6006280,35051,8,12.93,26.53,68.17,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:50",6006281,35051,8,12.93,26.53,68.17,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:16:55",6006282,35051,8,12.95,26.53,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:00",6006283,35051,8,12.97,26.53,68.17,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:05",6006284,35051,8,12.98,26.53,68.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:10",6006285,35051,8,12.95,26.53,68.17,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:15",6006286,35051,8,12.98,26.53,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:20",6006287,35051,8,12.98,26.53,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:25",6006288,35051,8,12.95,26.53,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:30",6006289,35051,8,12.98,26.53,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:35",6006290,35051,8,12.97,26.53,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:40",6006291,35051,8,12.96,26.53,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:45",6006292,35051,8,12.96,26.53,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:50",6006293,35051,8,12.97,26.53,68.24,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:17:55",6006294,35051,8,12.97,26.53,68.24,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:00",6006295,35051,8,12.97,26.53,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:05",6006296,35051,8,12.97,26.53,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:10",6006297,35051,8,12.98,26.53,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:15",6006298,35051,8,12.98,26.53,68.24,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:20",6006299,35051,8,12.98,26.53,68.24,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:25",6006300,35051,8,12.94,26.53,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:30",6006301,35051,8,12.99,26.53,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:35",6006302,35051,8,12.99,26.53,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:40",6006303,35051,8,13,26.53,68.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:45",6006304,35051,8,12.98,26.53,68.31,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:50",6006305,35051,8,12.98,26.53,68.31,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:18:55",6006306,35051,8,12.96,26.53,68.31,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:00",6006307,35051,8,13,26.53,68.31,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:05",6006308,35051,8,12.95,26.53,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:10",6006309,35051,8,12.93,26.53,68.31,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:15",6006310,35051,8,12.98,26.53,68.38,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:20",6006311,35051,8,12.97,26.53,68.38,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:25",6006312,35051,8,12.97,26.53,68.38,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:30",6006313,35051,8,12.98,26.53,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:35",6006314,35051,8,12.98,26.53,68.38,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:40",6006315,35051,8,12.98,26.5,68.38,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:45",6006316,35051,8,12.98,26.53,68.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:50",6006317,35051,8,12.98,26.53,68.38,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:19:55",6006318,35051,8,12.98,26.5,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:00",6006319,35051,8,12.99,26.5,68.45,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:05",6006320,35051,8,12.95,26.5,68.45,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:10",6006321,35051,8,12.96,26.53,68.45,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:15",6006322,35051,8,12.98,26.53,68.45,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:20",6006323,35051,8,12.98,26.5,68.45,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:25",6006324,35051,8,12.97,26.5,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:30",6006325,35051,8,12.94,26.5,68.45,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:35",6006326,35051,8,12.98,26.5,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:40",6006327,35051,8,12.98,26.5,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:45",6006328,35051,8,12.99,26.5,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:50",6006329,35051,8,12.98,26.5,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:20:55",6006330,35051,8,12.97,26.5,68.51,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:00",6006331,35051,8,12.97,26.5,68.51,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:05",6006332,35051,8,12.95,26.5,68.51,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:10",6006333,35051,8,12.97,26.53,68.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:15",6006334,35051,8,12.96,26.5,68.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:20",6006335,35051,8,12.97,26.53,68.51,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:25",6006336,35051,8,12.96,26.53,68.51,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:30",6006337,35051,8,12.96,26.53,68.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:35",6006338,35051,8,12.93,26.53,68.51,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:40",6006339,35051,8,12.96,26.5,68.51,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:45",6006340,35051,8,12.95,26.5,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:50",6006341,35051,8,12.96,26.5,68.58,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:21:55",6006342,35051,8,12.95,26.53,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:00",6006343,35051,8,12.96,26.5,68.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:05",6006344,35051,8,12.93,26.5,68.58,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:10",6006345,35051,8,12.91,26.5,68.58,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:15",6006346,35051,8,12.94,26.5,68.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:20",6006347,35051,8,12.94,26.5,68.58,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:25",6006348,35051,8,12.91,26.5,68.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:30",6006349,35051,8,12.95,26.5,68.58,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:35",6006350,35051,8,12.9,26.5,68.58,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:40",6006351,35051,8,12.93,26.5,68.58,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:45",6006352,35051,8,12.95,26.5,68.58,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:50",6006353,35051,8,12.94,26.5,68.58,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:22:55",6006354,35051,8,12.95,26.5,68.58,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:00",6006355,35051,8,12.92,26.5,68.58,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:05",6006356,35051,8,12.94,26.5,68.58,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:10",6006357,35051,8,12.9,26.5,68.58,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:15",6006358,35051,8,12.93,26.5,68.58,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:20",6006359,35051,8,12.91,26.5,68.58,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:25",6006360,35051,8,12.94,26.5,68.65,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:30",6006361,35051,8,12.93,26.5,68.65,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:35",6006362,35051,8,12.9,26.5,68.65,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:40",6006363,35051,8,12.9,26.5,68.65,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:45",6006364,35051,8,12.92,26.5,68.65,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:50",6006365,35051,8,12.93,26.5,68.65,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:23:55",6006366,35051,8,12.91,26.5,68.65,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:00",6006367,35051,8,12.93,26.5,68.65,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:05",6006368,35051,8,12.94,26.5,68.65,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:10",6006369,35051,8,12.91,26.5,68.65,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:15",6006370,35051,8,12.93,26.5,68.65,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:20",6006371,35051,8,12.89,26.5,68.65,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:25",6006372,35051,8,12.93,26.5,68.65,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:30",6006373,35051,8,12.93,26.5,68.65,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:35",6006374,35051,8,12.92,26.5,68.65,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:40",6006375,35051,8,12.92,26.5,68.65,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:45",6006376,35051,8,12.92,26.5,68.65,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:50",6006377,35051,8,12.91,26.5,68.65,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:24:55",6006378,35051,8,12.92,26.5,68.65,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:00",6006379,35051,8,12.92,26.5,68.65,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:05",6006380,35051,8,12.9,26.5,68.65,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:10",6006381,35051,8,12.88,26.5,68.65,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:15",6006382,35051,8,12.88,26.5,68.65,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:20",6006383,35051,8,12.88,26.5,68.72,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:25",6006384,35051,8,12.88,26.5,68.72,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:30",6006385,35051,8,12.9,26.5,68.72,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:35",6006386,35051,8,12.9,26.5,68.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:40",6006387,35051,8,12.9,26.5,68.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:45",6006388,35051,8,12.9,26.5,68.72,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:50",6006389,35051,8,12.9,26.5,68.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:25:55",6006390,35051,8,12.9,26.5,68.72,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:00",6006391,35051,8,12.9,26.5,68.72,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:05",6006392,35051,8,12.86,26.5,68.72,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:10",6006393,35051,8,12.87,26.5,68.72,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:15",6006394,35051,8,12.89,26.5,68.72,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:20",6006395,35051,8,12.89,26.5,68.72,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:25",6006396,35051,8,12.89,26.5,68.72,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:30",6006397,35051,8,12.89,26.5,68.72,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:35",6006398,35051,8,12.88,26.5,68.72,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:40",6006399,35051,8,12.88,26.5,68.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:45",6006400,35051,8,12.88,26.5,68.72,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:50",6006401,35051,8,12.88,26.5,68.72,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:26:55",6006402,35051,8,12.85,26.5,68.72,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:00",6006403,35051,8,12.85,26.5,68.72,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:05",6006404,35051,8,12.88,26.5,68.72,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:10",6006405,35051,8,12.86,26.5,68.72,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:15",6006406,35051,8,12.88,26.5,68.72,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:20",6006407,35051,8,12.88,26.5,68.72,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:25",6006408,35051,8,12.88,26.5,68.72,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:30",6006409,35051,8,12.88,26.5,68.72,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:35",6006410,35051,8,12.87,26.5,68.72,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:40",6006411,35051,8,12.88,26.5,68.72,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:45",6006412,35051,8,12.88,26.5,68.72,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:50",6006413,35051,8,12.88,26.5,68.72,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:27:55",6006414,35051,8,12.87,26.5,68.72,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:00",6006415,35051,8,12.88,26.5,68.72,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:05",6006416,35051,8,12.85,26.5,68.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:10",6006417,35051,8,12.85,26.47,68.72,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:15",6006418,35051,8,12.86,26.5,68.72,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:20",6006419,35051,8,12.82,26.47,68.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:25",6006420,35051,8,12.85,26.47,68.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:30",6006421,35051,8,12.83,26.5,68.72,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:35",6006422,35051,8,12.85,26.47,68.72,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:40",6006423,35051,8,12.86,26.47,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:45",6006424,35051,8,12.85,26.47,68.72,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:50",6006425,35051,8,12.85,26.47,68.72,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:28:55",6006426,35051,8,12.85,26.47,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:00",6006427,35051,8,12.82,26.47,68.72,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:05",6006428,35051,8,12.85,26.47,68.72,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:10",6006429,35051,8,12.82,26.47,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:15",6006430,35051,8,12.84,26.47,68.72,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:20",6006431,35051,8,12.83,26.47,68.72,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:25",6006432,35051,8,12.81,26.47,68.72,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:30",6006433,35051,8,12.84,26.47,68.72,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:35",6006434,35051,8,12.84,26.47,68.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:40",6006435,35051,8,12.84,26.47,68.79,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:45",6006436,35051,8,12.81,26.47,68.79,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:50",6006437,35051,8,12.84,26.47,68.79,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:29:55",6006438,35051,8,12.83,26.47,68.79,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:00",6006439,35051,8,12.81,26.47,68.79,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:05",6006440,35051,8,12.81,26.47,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:10",6006441,35051,8,12.82,26.47,68.79,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:15",6006442,35051,8,12.84,26.47,68.79,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:20",6006443,35051,8,12.84,26.47,68.79,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:25",6006444,35051,8,12.81,26.47,68.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:30",6006445,35051,8,12.83,26.47,68.79,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:35",6006446,35051,8,12.83,26.47,68.79,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:40",6006447,35051,8,12.84,26.47,68.79,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:45",6006448,35051,8,12.84,26.47,68.79,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:50",6006449,35051,8,12.83,26.47,68.79,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:30:55",6006450,35051,8,12.82,26.47,68.79,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:00",6006451,35051,8,12.84,26.47,68.79,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:05",6006452,35051,8,12.82,26.47,68.85,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:10",6006453,35051,8,12.79,26.47,68.85,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:15",6006454,35051,8,12.81,26.47,68.85,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:20",6006455,35051,8,12.81,26.47,68.85,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:25",6006456,35051,8,12.81,26.47,68.85,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:30",6006457,35051,8,12.82,26.47,68.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:35",6006458,35051,8,12.81,26.47,68.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:40",6006459,35051,8,12.78,26.47,68.85,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:45",6006460,35051,8,12.79,26.47,68.85,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:50",6006461,35051,8,12.81,26.47,68.85,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:31:55",6006462,35051,8,12.81,26.47,68.85,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:00",6006463,35051,8,12.77,26.47,68.85,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:05",6006464,35051,8,12.8,26.47,68.85,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:10",6006465,35051,8,12.79,26.47,68.85,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:15",6006466,35051,8,12.8,26.44,68.85,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:20",6006467,35051,8,12.78,26.44,68.85,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:25",6006468,35051,8,12.81,26.44,68.92,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:30",6006469,35051,8,12.81,26.44,68.92,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:35",6006470,35051,8,12.8,26.44,68.92,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:40",6006471,35051,8,12.77,26.44,68.92,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:45",6006472,35051,8,12.78,26.44,68.92,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:50",6006473,35051,8,12.8,26.44,68.92,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:32:55",6006474,35051,8,12.8,26.44,68.92,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:00",6006475,35051,8,12.8,26.44,68.92,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:05",6006476,35051,8,12.81,26.44,68.92,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:10",6006477,35051,8,12.78,26.44,68.92,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:15",6006478,35051,8,12.77,26.44,68.92,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:20",6006479,35051,8,12.81,26.44,68.92,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:25",6006480,35051,8,12.81,26.44,68.99,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:30",6006481,35051,8,12.81,26.44,68.99,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:35",6006482,35051,8,12.81,26.44,68.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:40",6006483,35051,8,12.81,26.44,68.99,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:45",6006484,35051,8,12.8,26.44,68.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:50",6006485,35051,8,12.8,26.44,68.99,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:33:55",6006486,35051,8,12.79,26.44,68.99,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:00",6006487,35051,8,12.81,26.44,68.99,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:05",6006488,35051,8,12.79,26.44,68.99,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:10",6006489,35051,8,12.79,26.44,68.99,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:15",6006490,35051,8,12.79,26.44,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:20",6006491,35051,8,12.75,26.44,68.99,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:25",6006492,35051,8,12.76,26.44,68.99,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:30",6006493,35051,8,12.79,26.44,68.99,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:35",6006494,35051,8,12.79,26.44,69.06,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:40",6006495,35051,8,12.79,26.44,69.06,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:45",6006496,35051,8,12.77,26.44,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:50",6006497,35051,8,12.79,26.44,69.06,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:34:55",6006498,35051,8,12.79,26.44,69.06,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:00",6006499,35051,8,12.79,26.44,69.06,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:05",6006500,35051,8,12.79,26.44,69.06,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:10",6006501,35051,8,12.79,26.44,69.06,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:15",6006502,35051,8,12.76,26.44,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:20",6006503,35051,8,12.79,26.44,69.06,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:25",6006504,35051,8,12.76,26.44,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:30",6006505,35051,8,12.79,26.44,69.12,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:35",6006506,35051,8,12.79,26.44,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:40",6006507,35051,8,12.79,26.44,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:45",6006508,35051,8,12.79,26.44,69.12,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:50",6006509,35051,8,12.79,26.44,69.12,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:35:55",6006510,35051,8,12.76,26.44,69.12,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:00",6006511,35051,8,12.79,26.44,69.12,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:05",6006512,35051,8,12.8,26.44,69.12,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:10",6006513,35051,8,12.79,26.44,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:15",6006514,35051,8,12.8,26.44,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:20",6006515,35051,8,12.8,26.44,69.12,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:25",6006516,35051,8,12.79,26.44,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:30",6006517,35051,8,12.8,26.44,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:35",6006518,35051,8,12.76,26.44,69.19,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:40",6006519,35051,8,12.79,26.44,69.19,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:45",6006520,35051,8,12.79,26.44,69.19,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:50",6006521,35051,8,12.78,26.44,69.19,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:36:55",6006522,35051,8,12.8,26.41,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:00",6006523,35051,8,12.79,26.44,69.19,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:05",6006524,35051,8,12.75,26.41,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:10",6006525,35051,8,12.74,26.44,69.19,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:15",6006526,35051,8,12.77,26.44,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:20",6006527,35051,8,12.77,26.41,69.19,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:25",6006528,35051,8,12.77,26.41,69.19,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:30",6006529,35051,8,12.77,26.41,69.19,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:35",6006530,35051,8,12.77,26.41,69.26,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:40",6006531,35051,8,12.77,26.41,69.26,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:45",6006532,35051,8,12.78,26.41,69.26,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:50",6006533,35051,8,12.77,26.41,69.26,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:37:55",6006534,35051,8,12.74,26.41,69.26,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:00",6006535,35051,8,12.77,26.41,69.26,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:05",6006536,35051,8,12.77,26.41,69.26,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:10",6006537,35051,8,12.74,26.41,69.26,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:15",6006538,35051,8,12.74,26.41,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:20",6006539,35051,8,12.72,26.41,69.26,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:25",6006540,35051,8,12.77,26.41,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:30",6006541,35051,8,12.76,26.41,69.26,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:35",6006542,35051,8,12.76,26.41,69.26,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:40",6006543,35051,8,12.77,26.41,69.33,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:45",6006544,35051,8,12.76,26.41,69.33,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:50",6006545,35051,8,12.75,26.41,69.33,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:38:55",6006546,35051,8,12.76,26.41,69.33,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:00",6006547,35051,8,12.76,26.41,69.33,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:05",6006548,35051,8,12.77,26.41,69.33,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:10",6006549,35051,8,12.75,26.41,69.33,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:15",6006550,35051,8,12.77,26.41,69.33,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:20",6006551,35051,8,12.77,26.41,69.33,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:25",6006552,35051,8,12.77,26.41,69.33,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:30",6006553,35051,8,12.77,26.41,69.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:35",6006554,35051,8,12.75,26.41,69.33,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:40",6006555,35051,8,12.77,26.41,69.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:45",6006556,35051,8,12.76,26.41,69.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:50",6006557,35051,8,12.77,26.41,69.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:39:55",6006558,35051,8,12.77,26.37,69.4,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:00",6006559,35051,8,12.72,26.41,69.4,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:05",6006560,35051,8,12.75,26.41,69.4,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:10",6006561,35051,8,12.71,26.37,69.4,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:15",6006562,35051,8,12.75,26.37,69.4,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:20",6006563,35051,8,12.75,26.37,69.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:25",6006564,35051,8,12.75,26.37,69.4,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:30",6006565,35051,8,12.75,26.37,69.4,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:35",6006566,35051,8,12.71,26.37,69.4,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:40",6006567,35051,8,12.75,26.37,69.47,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:45",6006568,35051,8,12.75,26.37,69.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:50",6006569,35051,8,12.75,26.41,69.47,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:40:55",6006570,35051,8,12.75,26.37,69.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:00",6006571,35051,8,12.75,26.37,69.47,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:05",6006572,35051,8,12.71,26.37,69.47,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:10",6006573,35051,8,12.71,26.37,69.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:15",6006574,35051,8,12.71,26.37,69.47,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:20",6006575,35051,8,12.75,26.37,69.47,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:25",6006576,35051,8,12.74,26.37,69.47,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:30",6006577,35051,8,12.75,26.37,69.47,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:35",6006578,35051,8,12.75,26.37,69.47,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:40",6006579,35051,8,12.74,26.37,69.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:45",6006580,35051,8,12.75,26.37,69.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:50",6006581,35051,8,12.75,26.37,69.53,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:41:55",6006582,35051,8,12.71,26.37,69.53,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:00",6006583,35051,8,12.73,26.37,69.53,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:05",6006584,35051,8,12.75,26.37,69.53,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:10",6006585,35051,8,12.71,26.37,69.53,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:15",6006586,35051,8,12.73,26.37,69.53,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:20",6006587,35051,8,12.71,26.37,69.53,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:25",6006588,35051,8,12.71,26.37,69.53,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:30",6006589,35051,8,12.75,26.37,69.53,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:35",6006590,35051,8,12.74,26.37,69.53,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:40",6006591,35051,8,12.75,26.37,69.53,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:45",6006592,35051,8,12.71,26.37,69.53,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:50",6006593,35051,8,12.75,26.37,69.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:42:55",6006594,35051,8,12.75,26.37,69.53,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:00",6006595,35051,8,12.75,26.37,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:05",6006596,35051,8,12.7,26.37,69.6,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:10",6006597,35051,8,12.72,26.37,69.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:15",6006598,35051,8,12.7,26.37,69.6,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:20",6006599,35051,8,12.69,26.37,69.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:25",6006600,35051,8,12.72,26.37,69.6,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:30",6006601,35051,8,12.7,26.37,69.6,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:35",6006602,35051,8,12.72,26.37,69.6,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:40",6006603,35051,8,12.73,26.37,69.6,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:45",6006604,35051,8,12.72,26.37,69.6,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:50",6006605,35051,8,12.69,26.37,69.6,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:43:55",6006606,35051,8,12.72,26.37,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:00",6006607,35051,8,12.72,26.37,69.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:05",6006608,35051,8,12.72,26.37,69.6,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:10",6006609,35051,8,12.72,26.37,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:15",6006610,35051,8,12.72,26.37,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:20",6006611,35051,8,12.72,26.37,69.67,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:25",6006612,35051,8,12.71,26.34,69.67,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:30",6006613,35051,8,12.72,26.34,69.67,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:35",6006614,35051,8,12.72,26.34,69.67,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:40",6006615,35051,8,12.72,26.34,69.67,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:45",6006616,35051,8,12.72,26.34,69.67,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:50",6006617,35051,8,12.72,26.34,69.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:44:55",6006618,35051,8,12.72,26.34,69.67,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:00",6006619,35051,8,12.71,26.34,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:05",6006620,35051,8,12.73,26.34,69.67,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:10",6006621,35051,8,12.7,26.34,69.67,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:15",6006622,35051,8,12.73,26.34,69.67,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:20",6006623,35051,8,12.73,26.34,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:25",6006624,35051,8,12.74,26.34,69.67,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:30",6006625,35051,8,12.73,26.34,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:35",6006626,35051,8,12.73,26.34,69.67,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:40",6006627,35051,8,12.72,26.34,69.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:45",6006628,35051,8,12.73,26.34,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:50",6006629,35051,8,12.73,26.34,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:45:55",6006630,35051,8,12.72,26.34,69.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:00",6006631,35051,8,12.74,26.34,69.74,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:05",6006632,35051,8,12.71,26.34,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:10",6006633,35051,8,12.67,26.34,69.74,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:15",6006634,35051,8,12.71,26.34,69.74,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:20",6006635,35051,8,12.71,26.34,69.74,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:25",6006636,35051,8,12.71,26.34,69.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:30",6006637,35051,8,12.72,26.34,69.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:35",6006638,35051,8,12.72,26.34,69.74,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:40",6006639,35051,8,12.71,26.34,69.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:45",6006640,35051,8,12.7,26.34,69.74,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:50",6006641,35051,8,12.72,26.34,69.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:46:55",6006642,35051,8,12.7,26.34,69.74,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:00",6006643,35051,8,12.68,26.34,69.81,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:05",6006644,35051,8,12.71,26.31,69.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:10",6006645,35051,8,12.69,26.31,69.81,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:15",6006646,35051,8,12.72,26.31,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:20",6006647,35051,8,12.71,26.31,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:25",6006648,35051,8,12.7,26.31,69.81,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:30",6006649,35051,8,12.71,26.31,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:35",6006650,35051,8,12.72,26.31,69.81,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:40",6006651,35051,8,12.73,26.31,69.81,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:45",6006652,35051,8,12.7,26.31,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:50",6006653,35051,8,12.72,26.31,69.81,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:47:55",6006654,35051,8,12.72,26.31,69.81,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:00",6006655,35051,8,12.72,26.31,69.81,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:05",6006656,35051,8,12.73,26.31,69.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:10",6006657,35051,8,12.73,26.31,69.81,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:15",6006658,35051,8,12.73,26.31,69.81,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:20",6006659,35051,8,12.73,26.31,69.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:25",6006660,35051,8,12.73,26.31,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:30",6006661,35051,8,12.7,26.31,69.81,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:35",6006662,35051,8,12.73,26.31,69.81,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:40",6006663,35051,8,12.74,26.31,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:45",6006664,35051,8,12.74,26.31,69.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:50",6006665,35051,8,12.73,26.31,69.88,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:48:55",6006666,35051,8,12.74,26.31,69.88,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:00",6006667,35051,8,12.74,26.31,69.88,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:05",6006668,35051,8,12.69,26.31,69.88,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:10",6006669,35051,8,12.69,26.31,69.88,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:15",6006670,35051,8,12.71,26.31,69.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:20",6006671,35051,8,12.71,26.31,69.88,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:25",6006672,35051,8,12.72,26.31,69.88,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:30",6006673,35051,8,12.72,26.31,69.88,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:35",6006674,35051,8,12.72,26.31,69.88,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:40",6006675,35051,8,12.71,26.31,69.88,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:45",6006676,35051,8,12.7,26.31,69.88,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:50",6006677,35051,8,12.72,26.31,69.94,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:49:55",6006678,35051,8,12.72,26.31,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:00",6006679,35051,8,12.72,26.31,69.94,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:05",6006680,35051,8,12.72,26.28,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:10",6006681,35051,8,12.7,26.31,69.94,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:15",6006682,35051,8,12.72,26.31,69.94,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:20",6006683,35051,8,12.7,26.31,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:25",6006684,35051,8,12.72,26.31,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:30",6006685,35051,8,12.7,26.28,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:35",6006686,35051,8,12.72,26.28,69.94,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:40",6006687,35051,8,12.72,26.28,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:45",6006688,35051,8,12.72,26.28,69.94,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:50",6006689,35051,8,12.72,26.28,69.94,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:50:55",6006690,35051,8,12.7,26.28,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:00",6006691,35051,8,12.72,26.28,69.94,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:05",6006692,35051,8,12.74,26.28,69.94,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:10",6006693,35051,8,12.7,26.28,69.94,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:15",6006694,35051,8,12.74,26.28,69.94,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:20",6006695,35051,8,12.74,26.28,69.94,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:25",6006696,35051,8,12.71,26.28,69.94,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:30",6006697,35051,8,12.74,26.28,69.94,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:35",6006698,35051,8,12.74,26.28,69.94,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:40",6006699,35051,8,12.74,26.28,70.01,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:45",6006700,35051,8,12.74,26.28,70.01,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:50",6006701,35051,8,12.73,26.28,70.01,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:51:55",6006702,35051,8,12.74,26.28,70.01,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:00",6006703,35051,8,12.7,26.28,70.01,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:05",6006704,35051,8,12.69,26.28,70.01,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:10",6006705,35051,8,12.69,26.28,70.01,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:15",6006706,35051,8,12.72,26.28,70.01,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:20",6006707,35051,8,12.71,26.25,70.01,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:25",6006708,35051,8,12.72,26.25,70.01,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:30",6006709,35051,8,12.7,26.25,70.01,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:35",6006710,35051,8,12.7,26.28,70.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:40",6006711,35051,8,12.72,26.28,70.01,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:45",6006712,35051,8,12.73,26.25,70.01,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:50",6006713,35051,8,12.72,26.28,70.01,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:52:55",6006714,35051,8,12.72,26.25,70.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:00",6006715,35051,8,12.72,26.25,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:05",6006716,35051,8,12.72,26.25,70.01,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:10",6006717,35051,8,12.68,26.25,70.01,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:15",6006718,35051,8,12.7,26.25,70.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:20",6006719,35051,8,12.7,26.25,70.08,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:25",6006720,35051,8,12.72,26.25,70.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:30",6006721,35051,8,12.72,26.25,70.08,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:35",6006722,35051,8,12.72,26.25,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:40",6006723,35051,8,12.72,26.25,70.08,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:45",6006724,35051,8,12.72,26.25,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:50",6006725,35051,8,12.7,26.25,70.08,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:53:55",6006726,35051,8,12.7,26.25,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:00",6006727,35051,8,12.72,26.25,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:05",6006728,35051,8,12.74,26.25,70.08,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:10",6006729,35051,8,12.7,26.25,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:15",6006730,35051,8,12.74,26.25,70.08,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:20",6006731,35051,8,12.73,26.25,70.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:25",6006732,35051,8,12.74,26.25,70.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:30",6006733,35051,8,12.71,26.25,70.08,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:35",6006734,35051,8,12.74,26.25,70.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:40",6006735,35051,8,12.73,26.25,70.15,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:45",6006736,35051,8,12.71,26.25,70.15,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:50",6006737,35051,8,12.74,26.25,70.15,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:54:55",6006738,35051,8,12.71,26.25,70.15,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:00",6006739,35051,8,12.74,26.25,70.15,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:05",6006740,35051,8,12.72,26.25,70.15,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:10",6006741,35051,8,12.69,26.25,70.15,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:15",6006742,35051,8,12.72,26.25,70.15,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:20",6006743,35051,8,12.72,26.25,70.15,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:25",6006744,35051,8,12.69,26.25,70.15,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:30",6006745,35051,8,12.73,26.25,70.15,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:35",6006746,35051,8,12.72,26.25,70.15,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:40",6006747,35051,8,12.73,26.25,70.15,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:45",6006748,35051,8,12.73,26.25,70.15,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:50",6006749,35051,8,12.73,26.25,70.15,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:55:55",6006750,35051,8,12.73,26.22,70.15,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:00",6006751,35051,8,12.7,26.25,70.15,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:05",6006752,35051,8,12.69,26.22,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:10",6006753,35051,8,12.7,26.22,70.22,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:15",6006754,35051,8,12.73,26.22,70.22,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:20",6006755,35051,8,12.73,26.22,70.22,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:25",6006756,35051,8,12.7,26.22,70.22,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:30",6006757,35051,8,12.73,26.22,70.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:35",6006758,35051,8,12.73,26.22,70.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:40",6006759,35051,8,12.73,26.22,70.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:45",6006760,35051,8,12.74,26.22,70.22,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:50",6006761,35051,8,12.73,26.22,70.22,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:56:55",6006762,35051,8,12.73,26.22,70.22,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:00",6006763,35051,8,12.73,26.22,70.22,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:05",6006764,35051,8,12.74,26.22,70.22,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:10",6006765,35051,8,12.71,26.22,70.22,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:15",6006766,35051,8,12.74,26.22,70.22,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:20",6006767,35051,8,12.74,26.22,70.22,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:25",6006768,35051,8,12.74,26.22,70.22,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:30",6006769,35051,8,12.71,26.22,70.22,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:35",6006770,35051,8,12.74,26.22,70.22,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:40",6006771,35051,8,12.74,26.22,70.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:45",6006772,35051,8,12.74,26.22,70.22,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:50",6006773,35051,8,12.74,26.22,70.22,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:57:55",6006774,35051,8,12.74,26.22,70.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:00",6006775,35051,8,12.74,26.22,70.29,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:05",6006776,35051,8,12.72,26.19,70.29,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:10",6006777,35051,8,12.73,26.19,70.29,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:15",6006778,35051,8,12.72,26.19,70.29,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:20",6006779,35051,8,12.7,26.19,70.29,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:25",6006780,35051,8,12.73,26.19,70.29,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:30",6006781,35051,8,12.7,26.19,70.29,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:35",6006782,35051,8,12.69,26.19,70.29,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:40",6006783,35051,8,12.73,26.19,70.29,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:45",6006784,35051,8,12.73,26.19,70.29,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:50",6006785,35051,8,12.73,26.19,70.29,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:58:55",6006786,35051,8,12.73,26.19,70.29,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:00",6006787,35051,8,12.73,26.19,70.29,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:05",6006788,35051,8,12.73,26.19,70.29,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:10",6006789,35051,8,12.7,26.19,70.35,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:15",6006790,35051,8,12.69,26.19,70.35,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:20",6006791,35051,8,12.72,26.19,70.35,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:25",6006792,35051,8,12.73,26.19,70.35,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:30",6006793,35051,8,12.73,26.19,70.35,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:35",6006794,35051,8,12.73,26.19,70.35,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:40",6006795,35051,8,12.73,26.19,70.35,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:45",6006796,35051,8,12.73,26.19,70.35,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:50",6006797,35051,8,12.7,26.19,70.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 21:59:55",6006798,35051,8,12.72,26.19,70.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:00",6006799,35051,8,12.73,26.19,70.35,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:05",6006800,35051,8,12.74,26.19,70.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:10",6006801,35051,8,12.72,26.19,70.35,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:15",6006802,35051,8,12.73,26.19,70.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:20",6006803,35051,8,12.74,26.19,70.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:25",6006804,35051,8,12.74,26.19,70.35,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:30",6006805,35051,8,12.74,26.19,70.35,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:35",6006806,35051,8,12.74,26.16,70.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:40",6006807,35051,8,12.69,26.19,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:45",6006808,35051,8,12.74,26.19,70.35,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:50",6006809,35051,8,12.71,26.19,70.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:00:55",6006810,35051,8,12.74,26.16,70.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:00",6006811,35051,8,12.71,26.19,70.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:05",6006812,35051,8,12.72,26.16,70.42,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:10",6006813,35051,8,12.72,26.16,70.42,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:15",6006814,35051,8,12.69,26.16,70.42,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:20",6006815,35051,8,12.72,26.16,70.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:25",6006816,35051,8,12.72,26.16,70.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:30",6006817,35051,8,12.72,26.16,70.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:35",6006818,35051,8,12.73,26.16,70.42,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:40",6006819,35051,8,12.72,26.16,70.42,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:45",6006820,35051,8,12.72,26.16,70.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:50",6006821,35051,8,12.72,26.16,70.42,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:01:55",6006822,35051,8,12.71,26.16,70.42,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:00",6006823,35051,8,12.72,26.16,70.42,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:05",6006824,35051,8,12.72,26.16,70.42,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:10",6006825,35051,8,12.69,26.16,70.42,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:15",6006826,35051,8,12.72,26.16,70.42,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:20",6006827,35051,8,12.69,26.16,70.42,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:25",6006828,35051,8,12.72,26.16,70.42,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:30",6006829,35051,8,12.72,26.16,70.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:35",6006830,35051,8,12.72,26.16,70.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:40",6006831,35051,8,12.72,26.13,70.49,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:45",6006832,35051,8,12.73,26.16,70.49,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:50",6006833,35051,8,12.73,26.16,70.49,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:02:55",6006834,35051,8,12.73,26.13,70.49,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:00",6006835,35051,8,12.71,26.16,70.49,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:05",6006836,35051,8,12.73,26.13,70.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:10",6006837,35051,8,12.71,26.16,70.49,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:15",6006838,35051,8,12.73,26.13,70.49,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:20",6006839,35051,8,12.74,26.13,70.49,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:25",6006840,35051,8,12.74,26.13,70.49,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:30",6006841,35051,8,12.73,26.13,70.49,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:35",6006842,35051,8,12.73,26.13,70.49,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:40",6006843,35051,8,12.7,26.13,70.49,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:45",6006844,35051,8,12.71,26.13,70.49,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:50",6006845,35051,8,12.74,26.13,70.49,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:03:55",6006846,35051,8,12.74,26.13,70.49,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:00",6006847,35051,8,12.74,26.13,70.49,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:05",6006848,35051,8,12.72,26.13,70.49,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:10",6006849,35051,8,12.68,26.13,70.49,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:15",6006850,35051,8,12.72,26.13,70.49,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:20",6006851,35051,8,12.72,26.13,70.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:25",6006852,35051,8,12.7,26.13,70.56,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:30",6006853,35051,8,12.73,26.13,70.56,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:35",6006854,35051,8,12.73,26.13,70.56,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:40",6006855,35051,8,12.72,26.13,70.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:45",6006856,35051,8,12.73,26.13,70.56,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:50",6006857,35051,8,12.73,26.13,70.56,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:04:55",6006858,35051,8,12.72,26.13,70.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:00",6006859,35051,8,12.73,26.13,70.56,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:05",6006860,35051,8,12.73,26.13,70.56,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:10",6006861,35051,8,12.73,26.13,70.56,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:15",6006862,35051,8,12.73,26.13,70.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:20",6006863,35051,8,12.69,26.13,70.56,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:25",6006864,35051,8,12.73,26.13,70.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:30",6006865,35051,8,12.73,26.13,70.56,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:35",6006866,35051,8,12.73,26.1,70.56,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:40",6006867,35051,8,12.73,26.1,70.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:45",6006868,35051,8,12.73,26.13,70.56,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:50",6006869,35051,8,12.72,26.1,70.56,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:05:55",6006870,35051,8,12.73,26.1,70.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:00",6006871,35051,8,12.69,26.1,70.63,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:05",6006872,35051,8,12.74,26.1,70.63,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:10",6006873,35051,8,12.7,26.1,70.63,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:15",6006874,35051,8,12.74,26.1,70.63,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:20",6006875,35051,8,12.74,26.1,70.63,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:25",6006876,35051,8,12.74,26.1,70.63,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:30",6006877,35051,8,12.74,26.1,70.63,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:35",6006878,35051,8,12.74,26.1,70.63,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:40",6006879,35051,8,12.74,26.1,70.63,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:45",6006880,35051,8,12.74,26.1,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:50",6006881,35051,8,12.74,26.1,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:06:55",6006882,35051,8,12.74,26.1,70.63,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:00",6006883,35051,8,12.7,26.1,70.63,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:05",6006884,35051,8,12.71,26.1,70.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:10",6006885,35051,8,12.68,26.1,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:15",6006886,35051,8,12.71,26.1,70.63,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:20",6006887,35051,8,12.72,26.1,70.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:25",6006888,35051,8,12.71,26.1,70.63,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:30",6006889,35051,8,12.73,26.1,70.63,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:35",6006890,35051,8,12.73,26.1,70.63,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:40",6006891,35051,8,12.73,26.1,70.63,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:45",6006892,35051,8,12.67,26.07,70.63,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:50",6006893,35051,8,12.69,26.07,70.63,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:07:55",6006894,35051,8,12.73,26.1,70.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:00",6006895,35051,8,12.73,26.07,70.63,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:05",6006896,35051,8,12.7,26.07,70.63,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:10",6006897,35051,8,12.69,26.07,70.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:15",6006898,35051,8,12.73,26.07,70.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:20",6006899,35051,8,12.73,26.07,70.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:25",6006900,35051,8,12.73,26.07,70.63,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:30",6006901,35051,8,12.72,26.07,70.63,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:35",6006902,35051,8,12.72,26.07,70.7,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:40",6006903,35051,8,12.73,26.07,70.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:45",6006904,35051,8,12.73,26.07,70.7,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:50",6006905,35051,8,12.72,26.07,70.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:08:55",6006906,35051,8,12.72,26.07,70.7,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:00",6006907,35051,8,12.72,26.07,70.7,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:05",6006908,35051,8,12.73,26.07,70.7,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:10",6006909,35051,8,12.7,26.07,70.7,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:15",6006910,35051,8,12.74,26.07,70.7,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:20",6006911,35051,8,12.74,26.07,70.7,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:25",6006912,35051,8,12.73,26.07,70.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:30",6006913,35051,8,12.74,26.07,70.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:35",6006914,35051,8,12.73,26.07,70.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:40",6006915,35051,8,12.73,26.07,70.7,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:45",6006916,35051,8,12.73,26.07,70.7,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:50",6006917,35051,8,12.74,26.07,70.7,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:09:55",6006918,35051,8,12.74,26.07,70.7,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:00",6006919,35051,8,12.74,26.07,70.69,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:05",6006920,35051,8,12.71,26.07,70.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:10",6006921,35051,8,12.69,26.07,70.69,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:15",6006922,35051,8,12.71,26.07,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:20",6006923,35051,8,12.71,26.04,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:25",6006924,35051,8,12.71,26.07,70.69,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:30",6006925,35051,8,12.69,26.07,70.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:35",6006926,35051,8,12.71,26.04,70.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:40",6006927,35051,8,12.72,26.07,70.69,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:45",6006928,35051,8,12.72,26.04,70.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:50",6006929,35051,8,12.71,26.04,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:10:55",6006930,35051,8,12.72,26.04,70.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:00",6006931,35051,8,12.72,26.04,70.76,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:05",6006932,35051,8,12.72,26.04,70.76,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:10",6006933,35051,8,12.71,26.04,70.76,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:15",6006934,35051,8,12.72,26.04,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:20",6006935,35051,8,12.71,26.04,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:25",6006936,35051,8,12.71,26.04,70.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:30",6006937,35051,8,12.72,26.04,70.76,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:35",6006938,35051,8,12.72,26.04,70.76,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:40",6006939,35051,8,12.69,26.04,70.76,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:45",6006940,35051,8,12.71,26.04,70.76,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:50",6006941,35051,8,12.72,26.04,70.76,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:11:55",6006942,35051,8,12.72,26.04,70.76,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:00",6006943,35051,8,12.71,26.04,70.76,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:05",6006944,35051,8,12.7,26.04,70.76,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:10",6006945,35051,8,12.73,26.04,70.76,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:15",6006946,35051,8,12.73,26.01,70.76,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:20",6006947,35051,8,12.69,26.01,70.76,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:25",6006948,35051,8,12.74,26.01,70.76,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:30",6006949,35051,8,12.73,26.01,70.76,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:35",6006950,35051,8,12.74,26.01,70.76,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:40",6006951,35051,8,12.73,26.01,70.76,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:45",6006952,35051,8,12.73,26.01,70.76,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:50",6006953,35051,8,12.73,26.01,70.76,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:12:55",6006954,35051,8,12.73,26.01,70.76,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:00",6006955,35051,8,12.7,26.01,70.76,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:05",6006956,35051,8,12.71,26.01,70.76,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:10",6006957,35051,8,12.68,26.01,70.76,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:15",6006958,35051,8,12.71,26.01,70.76,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:20",6006959,35051,8,12.7,26.01,70.76,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:25",6006960,35051,8,12.68,26.01,70.76,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:30",6006961,35051,8,12.71,26.01,70.76,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:35",6006962,35051,8,12.71,26.01,70.76,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:40",6006963,35051,8,12.69,26.01,70.76,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:45",6006964,35051,8,12.71,26.01,70.76,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:50",6006965,35051,8,12.68,26.01,70.76,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:13:55",6006966,35051,8,12.71,26.01,70.76,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:00",6006967,35051,8,12.72,26.01,70.76,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:05",6006968,35051,8,12.71,26.01,70.76,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:10",6006969,35051,8,12.68,26.01,70.76,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:15",6006970,35051,8,12.71,26.01,70.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:20",6006971,35051,8,12.69,26.01,70.76,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:25",6006972,35051,8,12.71,26.01,70.76,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:30",6006973,35051,8,12.71,26.01,70.76,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:35",6006974,35051,8,12.71,26.01,70.76,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:40",6006975,35051,8,12.71,26.01,70.76,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:45",6006976,35051,8,12.71,26.01,70.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:50",6006977,35051,8,12.71,26.01,70.83,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:14:55",6006978,35051,8,12.71,26.01,70.83,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:00",6006979,35051,8,12.68,26.01,70.83,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:05",6006980,35051,8,12.72,26.01,70.83,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:10",6006981,35051,8,12.72,26.01,70.83,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:15",6006982,35051,8,12.73,26.01,70.83,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:20",6006983,35051,8,12.72,25.98,70.83,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:25",6006984,35051,8,12.73,26.01,70.83,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:30",6006985,35051,8,12.72,25.98,70.83,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:35",6006986,35051,8,12.71,25.98,70.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:40",6006987,35051,8,12.71,25.98,70.83,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:45",6006988,35051,8,12.72,25.98,70.83,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:50",6006989,35051,8,12.71,25.98,70.83,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:15:55",6006990,35051,8,12.72,25.98,70.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:00",6006991,35051,8,12.72,25.98,70.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:05",6006992,35051,8,12.7,25.98,70.83,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:10",6006993,35051,8,12.71,25.98,70.83,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:15",6006994,35051,8,12.71,25.98,70.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:20",6006995,35051,8,12.68,25.98,70.83,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:25",6006996,35051,8,12.7,25.98,70.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:30",6006997,35051,8,12.71,25.98,70.83,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:35",6006998,35051,8,12.68,25.98,70.83,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:40",6006999,35051,8,12.71,25.98,70.83,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:45",6007000,35051,8,12.69,25.98,70.83,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:50",6007001,35051,8,12.71,25.98,70.83,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:16:55",6007002,35051,8,12.71,25.98,70.83,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:00",6007003,35051,8,12.71,25.98,70.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:05",6007004,35051,8,12.69,25.98,70.83,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:10",6007005,35051,8,12.68,25.98,70.83,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:15",6007006,35051,8,12.71,25.95,70.83,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:20",6007007,35051,8,12.7,25.95,70.83,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:25",6007008,35051,8,12.71,25.95,70.83,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:30",6007009,35051,8,12.71,25.95,70.83,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:35",6007010,35051,8,12.71,25.95,70.83,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:40",6007011,35051,8,12.71,25.95,70.83,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:45",6007012,35051,8,12.71,25.95,70.83,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:50",6007013,35051,8,12.71,25.95,70.9,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:17:55",6007014,35051,8,12.71,25.95,70.9,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:00",6007015,35051,8,12.69,25.95,70.83,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:05",6007016,35051,8,12.73,25.95,70.9,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:10",6007017,35051,8,12.7,25.95,70.9,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:15",6007018,35051,8,12.73,25.95,70.9,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:20",6007019,35051,8,12.73,25.95,70.9,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:25",6007020,35051,8,12.73,25.95,70.9,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:30",6007021,35051,8,12.71,25.95,70.9,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:35",6007022,35051,8,12.73,25.95,70.9,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:40",6007023,35051,8,12.73,25.95,70.9,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:45",6007024,35051,8,12.73,25.95,70.83,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:50",6007025,35051,8,12.71,25.95,70.9,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:18:55",6007026,35051,8,12.73,25.95,70.9,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:00",6007027,35051,8,12.73,25.95,70.9,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:05",6007028,35051,8,12.71,25.95,70.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:10",6007029,35051,8,12.7,25.95,70.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:15",6007030,35051,8,12.7,25.95,70.9,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:20",6007031,35051,8,12.71,25.95,70.9,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:25",6007032,35051,8,12.68,25.95,70.9,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:30",6007033,35051,8,12.71,25.95,70.9,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:35",6007034,35051,8,12.71,25.95,70.9,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:40",6007035,35051,8,12.72,25.95,70.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:45",6007036,35051,8,12.7,25.95,70.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:50",6007037,35051,8,12.71,25.95,70.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:19:55",6007038,35051,8,12.69,25.92,70.9,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:00",6007039,35051,8,12.71,25.92,70.9,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:05",6007040,35051,8,12.71,25.92,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:10",6007041,35051,8,12.69,25.92,70.9,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:15",6007042,35051,8,12.71,25.92,70.9,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:20",6007043,35051,8,12.71,25.92,70.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:25",6007044,35051,8,12.71,25.92,70.9,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:30",6007045,35051,8,12.71,25.92,70.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:35",6007046,35051,8,12.71,25.92,70.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:40",6007047,35051,8,12.7,25.92,70.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:45",6007048,35051,8,12.72,25.92,70.9,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:50",6007049,35051,8,12.73,25.92,70.9,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:20:55",6007050,35051,8,12.69,25.92,70.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:00",6007051,35051,8,12.72,25.92,70.9,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:05",6007052,35051,8,12.73,25.92,70.9,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:10",6007053,35051,8,12.7,25.92,70.9,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:15",6007054,35051,8,12.73,25.92,70.9,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:20",6007055,35051,8,12.7,25.92,70.9,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:25",6007056,35051,8,12.73,25.92,70.9,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:30",6007057,35051,8,12.73,25.92,70.9,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:35",6007058,35051,8,12.73,25.89,70.9,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:40",6007059,35051,8,12.73,25.92,70.9,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:45",6007060,35051,8,12.69,25.89,70.9,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:50",6007061,35051,8,12.73,25.89,70.9,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:21:55",6007062,35051,8,12.7,25.92,70.9,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:00",6007063,35051,8,12.73,25.89,70.9,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:05",6007064,35051,8,12.68,25.89,70.9,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:10",6007065,35051,8,12.68,25.89,70.9,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:15",6007066,35051,8,12.69,25.89,70.9,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:20",6007067,35051,8,12.7,25.89,70.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:25",6007068,35051,8,12.68,25.89,70.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:30",6007069,35051,8,12.71,25.89,70.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:35",6007070,35051,8,12.72,25.89,70.97,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:40",6007071,35051,8,12.72,25.89,70.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:45",6007072,35051,8,12.72,25.89,70.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:50",6007073,35051,8,12.7,25.89,70.97,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:22:55",6007074,35051,8,12.7,25.89,70.97,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:00",6007075,35051,8,12.69,25.89,70.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:05",6007076,35051,8,12.69,25.89,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:10",6007077,35051,8,12.72,25.89,70.97,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:15",6007078,35051,8,12.71,25.89,70.97,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:20",6007079,35051,8,12.72,25.89,70.97,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:25",6007080,35051,8,12.72,25.89,70.97,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:30",6007081,35051,8,12.72,25.89,70.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:35",6007082,35051,8,12.72,25.89,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:40",6007083,35051,8,12.72,25.89,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:45",6007084,35051,8,12.72,25.89,70.97,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:50",6007085,35051,8,12.71,25.89,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:23:55",6007086,35051,8,12.72,25.89,70.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:00",6007087,35051,8,12.72,25.89,70.97,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:05",6007088,35051,8,12.69,25.89,70.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:10",6007089,35051,8,12.7,25.89,70.97,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:15",6007090,35051,8,12.72,25.89,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:20",6007091,35051,8,12.73,25.89,70.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:25",6007092,35051,8,12.73,25.89,70.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:30",6007093,35051,8,12.73,25.89,70.97,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:35",6007094,35051,8,12.73,25.89,70.97,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:40",6007095,35051,8,12.73,25.89,70.97,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:45",6007096,35051,8,12.72,25.89,70.97,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:50",6007097,35051,8,12.72,25.85,70.97,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:24:55",6007098,35051,8,12.73,25.85,70.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:00",6007099,35051,8,12.73,25.85,70.97,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:05",6007100,35051,8,12.71,25.85,70.97,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:10",6007101,35051,8,12.67,25.85,70.97,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:15",6007102,35051,8,12.71,25.85,70.97,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:20",6007103,35051,8,12.7,25.85,70.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:25",6007104,35051,8,12.71,25.85,70.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:30",6007105,35051,8,12.72,25.85,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:35",6007106,35051,8,12.68,25.85,70.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:40",6007107,35051,8,12.72,25.85,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:45",6007108,35051,8,12.72,25.85,70.97,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:50",6007109,35051,8,12.72,25.85,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:25:55",6007110,35051,8,12.71,25.85,70.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:00",6007111,35051,8,12.72,25.85,70.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:05",6007112,35051,8,12.71,25.85,70.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:10",6007113,35051,8,12.68,25.85,70.97,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:15",6007114,35051,8,12.71,25.85,70.97,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:20",6007115,35051,8,12.69,25.85,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:25",6007116,35051,8,12.7,25.85,70.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:30",6007117,35051,8,12.71,25.85,70.97,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:35",6007118,35051,8,12.71,25.85,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:40",6007119,35051,8,12.72,25.83,70.97,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:45",6007120,35051,8,12.7,25.83,70.97,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:50",6007121,35051,8,12.72,25.83,70.97,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:26:55",6007122,35051,8,12.7,25.83,70.97,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:00",6007123,35051,8,12.71,25.83,70.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:05",6007124,35051,8,12.72,25.83,70.97,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:10",6007125,35051,8,12.67,25.83,70.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:15",6007126,35051,8,12.72,25.83,71.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:20",6007127,35051,8,12.72,25.83,71.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:25",6007128,35051,8,12.72,25.83,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:30",6007129,35051,8,12.73,25.83,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:35",6007130,35051,8,12.69,25.83,70.97,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:40",6007131,35051,8,12.69,25.83,71.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:45",6007132,35051,8,12.72,25.83,71.04,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:50",6007133,35051,8,12.72,25.83,70.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:27:55",6007134,35051,8,12.69,25.83,71.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:00",6007135,35051,8,12.69,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:05",6007136,35051,8,12.71,25.83,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:10",6007137,35051,8,12.71,25.83,71.04,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:15",6007138,35051,8,12.67,25.83,71.04,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:20",6007139,35051,8,12.7,25.83,71.04,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:25",6007140,35051,8,12.7,25.83,71.04,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:30",6007141,35051,8,12.71,25.83,71.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:35",6007142,35051,8,12.71,25.83,71.04,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:40",6007143,35051,8,12.71,25.83,71.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:45",6007144,35051,8,12.71,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:50",6007145,35051,8,12.71,25.83,71.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:28:55",6007146,35051,8,12.7,25.83,71.04,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:00",6007147,35051,8,12.71,25.83,71.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:05",6007148,35051,8,12.71,25.83,71.04,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:10",6007149,35051,8,12.68,25.83,71.04,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:15",6007150,35051,8,12.71,25.83,71.04,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:20",6007151,35051,8,12.71,25.83,71.04,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:25",6007152,35051,8,12.68,25.83,71.04,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:30",6007153,35051,8,12.71,25.83,71.04,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:35",6007154,35051,8,12.71,25.79,71.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:40",6007155,35051,8,12.68,25.79,71.04,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:45",6007156,35051,8,12.71,25.79,71.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:50",6007157,35051,8,12.7,25.79,71.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:29:55",6007158,35051,8,12.71,25.79,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:00",6007159,35051,8,12.68,25.79,71.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:05",6007160,35051,8,12.72,25.79,71.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:10",6007161,35051,8,12.69,25.79,71.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:15",6007162,35051,8,12.72,25.79,71.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:20",6007163,35051,8,12.72,25.79,71.04,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:25",6007164,35051,8,12.72,25.79,71.04,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:30",6007165,35051,8,12.72,25.79,71.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:35",6007166,35051,8,12.72,25.79,71.04,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:40",6007167,35051,8,12.69,25.79,71.04,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:45",6007168,35051,8,12.72,25.79,71.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:50",6007169,35051,8,12.73,25.79,71.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:30:55",6007170,35051,8,12.72,25.79,71.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:00",6007171,35051,8,12.72,25.79,71.04,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:05",6007172,35051,8,12.67,25.79,71.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:10",6007173,35051,8,12.66,25.79,71.04,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:15",6007174,35051,8,12.7,25.79,71.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:20",6007175,35051,8,12.7,25.79,71.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:25",6007176,35051,8,12.7,25.79,71.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:30",6007177,35051,8,12.71,25.79,71.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:35",6007178,35051,8,12.7,25.76,71.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:40",6007179,35051,8,12.7,25.79,71.04,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:45",6007180,35051,8,12.69,25.76,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:50",6007181,35051,8,12.7,25.76,71.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:31:55",6007182,35051,8,12.7,25.79,71.04,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:00",6007183,35051,8,12.71,25.76,71.04,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:05",6007184,35051,8,12.71,25.76,71.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:10",6007185,35051,8,12.7,25.76,71.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:15",6007186,35051,8,12.7,25.76,71.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:20",6007187,35051,8,12.67,25.76,71.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:25",6007188,35051,8,12.67,25.76,71.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:30",6007189,35051,8,12.7,25.76,71.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:35",6007190,35051,8,12.7,25.76,71.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:40",6007191,35051,8,12.67,25.76,71.04,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:45",6007192,35051,8,12.7,25.76,71.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:50",6007193,35051,8,12.67,25.76,71.04,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:32:55",6007194,35051,8,12.71,25.76,71.04,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:00",6007195,35051,8,12.7,25.76,71.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:05",6007196,35051,8,12.68,25.76,71.04,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:10",6007197,35051,8,12.68,25.76,71.04,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:15",6007198,35051,8,12.72,25.76,71.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:20",6007199,35051,8,12.72,25.76,71.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:25",6007200,35051,8,12.71,25.76,71.04,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:30",6007201,35051,8,12.72,25.76,71.04,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:35",6007202,35051,8,12.68,25.76,71.04,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:40",6007203,35051,8,12.72,25.76,71.04,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:45",6007204,35051,8,12.72,25.76,71.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:50",6007205,35051,8,12.68,25.76,71.04,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:33:55",6007206,35051,8,12.72,25.76,71.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:00",6007207,35051,8,12.71,25.76,71.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:05",6007208,35051,8,12.7,25.76,71.04,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:10",6007209,35051,8,12.66,25.76,71.04,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:15",6007210,35051,8,12.69,25.76,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:20",6007211,35051,8,12.69,25.76,71.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:25",6007212,35051,8,12.69,25.76,71.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:30",6007213,35051,8,12.7,25.76,71.04,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:35",6007214,35051,8,12.69,25.76,71.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:40",6007215,35051,8,12.7,25.76,71.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:45",6007216,35051,8,12.7,25.76,71.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:50",6007217,35051,8,12.66,25.73,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:34:55",6007218,35051,8,12.7,25.73,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:00",6007219,35051,8,12.69,25.73,71.04,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:05",6007220,35051,8,12.69,25.73,71.04,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:10",6007221,35051,8,12.66,25.73,71.11,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:15",6007222,35051,8,12.68,25.73,71.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:20",6007223,35051,8,12.7,25.73,71.04,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:25",6007224,35051,8,12.69,25.73,71.04,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:30",6007225,35051,8,12.69,25.73,71.04,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:35",6007226,35051,8,12.69,25.73,71.11,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:40",6007227,35051,8,12.69,25.73,71.11,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:45",6007228,35051,8,12.69,25.73,71.11,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:50",6007229,35051,8,12.69,25.73,71.04,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:35:55",6007230,35051,8,12.7,25.73,71.04,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:00",6007231,35051,8,12.69,25.73,71.11,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:05",6007232,35051,8,12.7,25.73,71.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:10",6007233,35051,8,12.7,25.73,71.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:15",6007234,35051,8,12.71,25.73,71.11,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:20",6007235,35051,8,12.71,25.73,71.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:25",6007236,35051,8,12.66,25.73,71.11,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:30",6007237,35051,8,12.69,25.73,71.11,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:35",6007238,35051,8,12.67,25.73,71.11,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:40",6007239,35051,8,12.7,25.73,71.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:45",6007240,35051,8,12.67,25.73,71.11,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:50",6007241,35051,8,12.67,25.7,71.11,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:36:55",6007242,35051,8,12.7,25.73,71.11,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:00",6007243,35051,8,12.7,25.73,71.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:05",6007244,35051,8,12.68,25.7,71.11,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:10",6007245,35051,8,12.65,25.7,71.11,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:15",6007246,35051,8,12.69,25.7,71.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:20",6007247,35051,8,12.68,25.7,71.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:25",6007248,35051,8,12.69,25.7,71.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:30",6007249,35051,8,12.65,25.7,71.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:35",6007250,35051,8,12.69,25.7,71.11,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:40",6007251,35051,8,12.69,25.7,71.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:45",6007252,35051,8,12.69,25.7,71.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:50",6007253,35051,8,12.69,25.7,71.11,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:37:55",6007254,35051,8,12.65,25.7,71.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:00",6007255,35051,8,12.66,25.7,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:05",6007256,35051,8,12.68,25.7,71.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:10",6007257,35051,8,12.65,25.7,71.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:15",6007258,35051,8,12.65,25.7,71.11,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:20",6007259,35051,8,12.65,25.7,71.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:25",6007260,35051,8,12.68,25.7,71.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:30",6007261,35051,8,12.69,25.7,71.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:35",6007262,35051,8,12.69,25.7,71.11,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:40",6007263,35051,8,12.69,25.7,71.11,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:45",6007264,35051,8,12.69,25.7,71.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:50",6007265,35051,8,12.65,25.7,71.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:38:55",6007266,35051,8,12.69,25.7,71.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:00",6007267,35051,8,12.69,25.7,71.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:05",6007268,35051,8,12.69,25.7,71.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:10",6007269,35051,8,12.66,25.7,71.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:15",6007270,35051,8,12.69,25.7,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:20",6007271,35051,8,12.69,25.7,71.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:25",6007272,35051,8,12.7,25.7,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:30",6007273,35051,8,12.69,25.7,71.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:35",6007274,35051,8,12.69,25.7,71.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:40",6007275,35051,8,12.69,25.7,71.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:45",6007276,35051,8,12.69,25.7,71.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:50",6007277,35051,8,12.7,25.7,71.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:39:55",6007278,35051,8,12.69,25.67,71.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:00",6007279,35051,8,12.69,25.67,71.11,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:05",6007280,35051,8,12.68,25.67,71.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:10",6007281,35051,8,12.68,25.67,71.11,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:15",6007282,35051,8,12.68,25.67,71.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:20",6007283,35051,8,12.65,25.67,71.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:25",6007284,35051,8,12.68,25.67,71.11,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:30",6007285,35051,8,12.68,25.67,71.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:35",6007286,35051,8,12.68,25.67,71.11,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:40",6007287,35051,8,12.68,25.67,71.11,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:45",6007288,35051,8,12.65,25.67,71.11,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:50",6007289,35051,8,12.68,25.67,71.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:40:55",6007290,35051,8,12.62,25.67,71.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:00",6007291,35051,8,12.67,25.67,71.11,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:05",6007292,35051,8,12.68,25.67,71.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:10",6007293,35051,8,12.65,25.67,71.11,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:15",6007294,35051,8,12.68,25.67,71.11,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:20",6007295,35051,8,12.68,25.67,71.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:25",6007296,35051,8,12.65,25.67,71.11,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:30",6007297,35051,8,12.68,25.67,71.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:35",6007298,35051,8,12.68,25.67,71.11,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:40",6007299,35051,8,12.68,25.67,71.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:45",6007300,35051,8,12.68,25.67,71.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:50",6007301,35051,8,12.68,25.64,71.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:41:55",6007302,35051,8,12.68,25.64,71.11,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:00",6007303,35051,8,12.68,25.64,71.11,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:05",6007304,35051,8,12.69,25.64,71.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:10",6007305,35051,8,12.69,25.64,71.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:15",6007306,35051,8,12.69,25.64,71.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:20",6007307,35051,8,12.68,25.64,71.11,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:25",6007308,35051,8,12.69,25.64,71.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:30",6007309,35051,8,12.69,25.64,71.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:35",6007310,35051,8,12.69,25.64,71.11,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:40",6007311,35051,8,12.69,25.64,71.11,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:45",6007312,35051,8,12.66,25.64,71.11,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:50",6007313,35051,8,12.69,25.64,71.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:42:55",6007314,35051,8,12.69,25.64,71.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:00",6007315,35051,8,12.68,25.64,71.18,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:05",6007316,35051,8,12.67,25.64,71.18,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:10",6007317,35051,8,12.67,25.64,71.18,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:15",6007318,35051,8,12.67,25.64,71.18,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:20",6007319,35051,8,12.67,25.64,71.18,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:25",6007320,35051,8,12.67,25.64,71.18,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:30",6007321,35051,8,12.68,25.64,71.18,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:35",6007322,35051,8,12.67,25.64,71.18,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:40",6007323,35051,8,12.66,25.64,71.18,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:45",6007324,35051,8,12.64,25.64,71.18,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:50",6007325,35051,8,12.67,25.64,71.18,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:43:55",6007326,35051,8,12.68,25.64,71.18,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:00",6007327,35051,8,12.67,25.64,71.18,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:05",6007328,35051,8,12.67,25.64,71.18,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:10",6007329,35051,8,12.64,25.64,71.18,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:15",6007330,35051,8,12.64,25.64,71.18,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:20",6007331,35051,8,12.67,25.64,71.18,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:25",6007332,35051,8,12.67,25.64,71.18,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:30",6007333,35051,8,12.67,25.64,71.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:35",6007334,35051,8,12.67,25.64,71.18,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:40",6007335,35051,8,12.67,25.64,71.18,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:45",6007336,35051,8,12.67,25.64,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:50",6007337,35051,8,12.67,25.64,71.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:44:55",6007338,35051,8,12.67,25.64,71.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:00",6007339,35051,8,12.67,25.64,71.18,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:05",6007340,35051,8,12.66,25.64,71.18,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:10",6007341,35051,8,12.66,25.64,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:15",6007342,35051,8,12.68,25.64,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:20",6007343,35051,8,12.68,25.64,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:25",6007344,35051,8,12.68,25.64,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:30",6007345,35051,8,12.66,25.61,71.18,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:35",6007346,35051,8,12.68,25.61,71.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:40",6007347,35051,8,12.68,25.61,71.18,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:45",6007348,35051,8,12.68,25.61,71.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:50",6007349,35051,8,12.68,25.61,71.18,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:45:55",6007350,35051,8,12.68,25.61,71.18,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:00",6007351,35051,8,12.66,25.61,71.18,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:05",6007352,35051,8,12.66,25.61,71.18,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:10",6007353,35051,8,12.63,25.61,71.18,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:15",6007354,35051,8,12.66,25.61,71.18,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:20",6007355,35051,8,12.63,25.61,71.18,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:25",6007356,35051,8,12.66,25.61,71.18,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:30",6007357,35051,8,12.66,25.61,71.18,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:35",6007358,35051,8,12.63,25.61,71.18,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:40",6007359,35051,8,12.67,25.61,71.18,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:45",6007360,35051,8,12.64,25.61,71.18,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:50",6007361,35051,8,12.67,25.61,71.18,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:46:55",6007362,35051,8,12.67,25.61,71.18,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:00",6007363,35051,8,12.67,25.61,71.18,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:05",6007364,35051,8,12.64,25.61,71.18,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:10",6007365,35051,8,12.64,25.61,71.18,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:15",6007366,35051,8,12.63,25.61,71.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:20",6007367,35051,8,12.63,25.61,71.18,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:25",6007368,35051,8,12.66,25.61,71.18,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:30",6007369,35051,8,12.67,25.61,71.18,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:35",6007370,35051,8,12.66,25.61,71.18,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:40",6007371,35051,8,12.67,25.61,71.18,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:45",6007372,35051,8,12.66,25.58,71.18,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:50",6007373,35051,8,12.66,25.58,71.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:47:55",6007374,35051,8,12.62,25.58,71.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:00",6007375,35051,8,12.66,25.58,71.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:05",6007376,35051,8,12.64,25.58,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:10",6007377,35051,8,12.67,25.58,71.18,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:15",6007378,35051,8,12.67,25.58,71.18,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:20",6007379,35051,8,12.67,25.58,71.18,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:25",6007380,35051,8,12.67,25.58,71.18,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:30",6007381,35051,8,12.67,25.58,71.18,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:35",6007382,35051,8,12.67,25.58,71.18,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:40",6007383,35051,8,12.67,25.58,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:45",6007384,35051,8,12.64,25.58,71.18,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:50",6007385,35051,8,12.67,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:48:55",6007386,35051,8,12.64,25.58,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:00",6007387,35051,8,12.64,25.58,71.18,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:05",6007388,35051,8,12.65,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:10",6007389,35051,8,12.65,25.58,71.18,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:15",6007390,35051,8,12.65,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:20",6007391,35051,8,12.65,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:25",6007392,35051,8,12.64,25.58,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:30",6007393,35051,8,12.65,25.58,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:35",6007394,35051,8,12.65,25.58,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:40",6007395,35051,8,12.65,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:45",6007396,35051,8,12.64,25.58,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:50",6007397,35051,8,12.66,25.58,71.18,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:49:55",6007398,35051,8,12.62,25.58,71.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:00",6007399,35051,8,12.65,25.58,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:05",6007400,35051,8,12.65,25.58,71.18,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:10",6007401,35051,8,12.61,25.58,71.18,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:15",6007402,35051,8,12.65,25.58,71.18,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:20",6007403,35051,8,12.65,25.58,71.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:25",6007404,35051,8,12.65,25.58,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:30",6007405,35051,8,12.65,25.58,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:35",6007406,35051,8,12.65,25.55,71.18,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:40",6007407,35051,8,12.65,25.58,71.18,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:45",6007408,35051,8,12.65,25.58,71.18,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:50",6007409,35051,8,12.65,25.58,71.18,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:50:55",6007410,35051,8,12.63,25.58,71.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:00",6007411,35051,8,12.64,25.58,71.18,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:05",6007412,35051,8,12.66,25.55,71.18,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:10",6007413,35051,8,12.63,25.55,71.18,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:15",6007414,35051,8,12.66,25.55,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:20",6007415,35051,8,12.66,25.55,71.18,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:25",6007416,35051,8,12.65,25.55,71.18,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:30",6007417,35051,8,12.65,25.55,71.18,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:35",6007418,35051,8,12.64,25.55,71.18,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:40",6007419,35051,8,12.65,25.55,71.18,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:45",6007420,35051,8,12.65,25.55,71.18,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:50",6007421,35051,8,12.66,25.55,71.18,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:51:55",6007422,35051,8,12.66,25.55,71.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:00",6007423,35051,8,12.65,25.55,71.18,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:05",6007424,35051,8,12.61,25.55,71.18,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:10",6007425,35051,8,12.63,25.55,71.18,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:15",6007426,35051,8,12.63,25.55,71.18,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:20",6007427,35051,8,12.61,25.55,71.18,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:25",6007428,35051,8,12.61,25.55,71.18,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:30",6007429,35051,8,12.64,25.55,71.18,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:35",6007430,35051,8,12.64,25.55,71.18,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:40",6007431,35051,8,12.6,25.55,71.18,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:45",6007432,35051,8,12.64,25.55,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:50",6007433,35051,8,12.64,25.52,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:52:55",6007434,35051,8,12.64,25.55,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:00",6007435,35051,8,12.64,25.55,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:05",6007436,35051,8,12.64,25.52,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:10",6007437,35051,8,12.6,25.52,71.18,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:15",6007438,35051,8,12.61,25.52,71.18,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:20",6007439,35051,8,12.64,25.52,71.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:25",6007440,35051,8,12.64,25.52,71.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:30",6007441,35051,8,12.64,25.52,71.18,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:35",6007442,35051,8,12.63,25.55,71.18,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:40",6007443,35051,8,12.63,25.55,71.18,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:45",6007444,35051,8,12.64,25.52,71.18,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:50",6007445,35051,8,12.63,25.52,71.18,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:53:55",6007446,35051,8,12.64,25.52,71.18,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:00",6007447,35051,8,12.64,25.52,71.18,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:05",6007448,35051,8,12.64,25.52,71.18,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:10",6007449,35051,8,12.6,25.52,71.18,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:15",6007450,35051,8,12.65,25.52,71.18,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:20",6007451,35051,8,12.64,25.52,71.18,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:25",6007452,35051,8,12.63,25.52,71.18,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:30",6007453,35051,8,12.64,25.52,71.18,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:35",6007454,35051,8,12.61,25.52,71.18,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:40",6007455,35051,8,12.64,25.52,71.18,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:45",6007456,35051,8,12.64,25.52,71.18,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:50",6007457,35051,8,12.64,25.52,71.18,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:54:55",6007458,35051,8,12.64,25.52,71.18,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:00",6007459,35051,8,12.65,25.52,71.18,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:05",6007460,35051,8,12.62,25.52,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:10",6007461,35051,8,12.59,25.52,71.18,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:15",6007462,35051,8,12.63,25.52,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:20",6007463,35051,8,12.58,25.52,71.18,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:25",6007464,35051,8,12.62,25.52,71.18,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:30",6007465,35051,8,12.63,25.52,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:35",6007466,35051,8,12.63,25.52,71.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:40",6007467,35051,8,12.6,25.52,71.18,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:45",6007468,35051,8,12.63,25.52,71.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:50",6007469,35051,8,12.62,25.52,71.18,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:55:55",6007470,35051,8,12.63,25.52,71.18,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:00",6007471,35051,8,12.59,25.52,71.18,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:05",6007472,35051,8,12.62,25.52,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:10",6007473,35051,8,12.58,25.52,71.18,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:15",6007474,35051,8,12.62,25.52,71.18,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:20",6007475,35051,8,12.61,25.52,71.18,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:25",6007476,35051,8,12.62,25.52,71.18,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:30",6007477,35051,8,12.58,25.52,71.18,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:35",6007478,35051,8,12.62,25.52,71.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:40",6007479,35051,8,12.63,25.49,71.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:45",6007480,35051,8,12.62,25.52,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:50",6007481,35051,8,12.61,25.52,71.18,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:56:55",6007482,35051,8,12.62,25.52,71.18,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:00",6007483,35051,8,12.62,25.52,71.18,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:05",6007484,35051,8,12.61,25.52,71.18,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:10",6007485,35051,8,12.61,25.49,71.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:15",6007486,35051,8,12.63,25.49,71.18,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:20",6007487,35051,8,12.6,25.49,71.18,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:25",6007488,35051,8,12.63,25.49,71.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:30",6007489,35051,8,12.62,25.49,71.18,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:35",6007490,35051,8,12.63,25.49,71.18,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:40",6007491,35051,8,12.63,25.49,71.18,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:45",6007492,35051,8,12.62,25.49,71.18,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:50",6007493,35051,8,12.59,25.49,71.18,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:57:55",6007494,35051,8,12.63,25.49,71.18,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:00",6007495,35051,8,12.63,25.49,71.18,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:05",6007496,35051,8,12.61,25.49,71.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:10",6007497,35051,8,12.53,25.49,71.18,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:15",6007498,35051,8,12.61,25.49,71.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:20",6007499,35051,8,12.6,25.49,71.18,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:25",6007500,35051,8,12.61,25.49,71.18,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:30",6007501,35051,8,12.61,25.49,71.18,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:35",6007502,35051,8,12.61,25.49,71.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:40",6007503,35051,8,12.62,25.49,71.18,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:45",6007504,35051,8,12.62,25.49,71.18,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:50",6007505,35051,8,12.61,25.49,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:58:55",6007506,35051,8,12.61,25.49,71.18,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:00",6007507,35051,8,12.62,25.49,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:05",6007508,35051,8,12.61,25.49,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:10",6007509,35051,8,12.62,25.49,71.18,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:15",6007510,35051,8,12.58,25.49,71.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:20",6007511,35051,8,12.61,25.49,71.18,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:25",6007512,35051,8,12.61,25.49,71.18,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:30",6007513,35051,8,12.61,25.46,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:35",6007514,35051,8,12.61,25.49,71.18,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:40",6007515,35051,8,12.61,25.46,71.18,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:45",6007516,35051,8,12.57,25.46,71.18,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:50",6007517,35051,8,12.61,25.46,71.18,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 22:59:55",6007518,35051,8,12.61,25.46,71.18,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:00",6007519,35051,8,12.59,25.46,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:05",6007520,35051,8,12.62,25.46,71.18,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:10",6007521,35051,8,12.58,25.46,71.18,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:15",6007522,35051,8,12.62,25.46,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:20",6007523,35051,8,12.58,25.46,71.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:25",6007524,35051,8,12.62,25.46,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:30",6007525,35051,8,12.58,25.46,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:35",6007526,35051,8,12.62,25.46,71.18,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:40",6007527,35051,8,12.62,25.46,71.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:45",6007528,35051,8,12.62,25.46,71.18,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:50",6007529,35051,8,12.62,25.46,71.18,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:00:55",6007530,35051,8,12.62,25.46,71.18,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:00",6007531,35051,8,12.62,25.46,71.18,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:05",6007532,35051,8,12.59,25.46,71.18,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:10",6007533,35051,8,12.6,25.46,71.18,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:15",6007534,35051,8,12.59,25.46,71.18,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:20",6007535,35051,8,12.56,25.46,71.18,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:25",6007536,35051,8,12.56,25.46,71.18,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:30",6007537,35051,8,12.6,25.46,71.18,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:35",6007538,35051,8,12.61,25.46,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:40",6007539,35051,8,12.61,25.46,71.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:45",6007540,35051,8,12.6,25.46,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:50",6007541,35051,8,12.6,25.46,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:01:55",6007542,35051,8,12.59,25.46,71.18,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:00",6007543,35051,8,12.6,25.46,71.18,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:05",6007544,35051,8,12.59,25.46,71.18,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:10",6007545,35051,8,12.57,25.46,71.18,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:15",6007546,35051,8,12.6,25.46,71.18,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:20",6007547,35051,8,12.6,25.46,71.18,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:25",6007548,35051,8,12.61,25.46,71.18,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:30",6007549,35051,8,12.6,25.46,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:35",6007550,35051,8,12.57,25.46,71.18,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:40",6007551,35051,8,12.6,25.46,71.18,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:45",6007552,35051,8,12.6,25.46,71.18,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:50",6007553,35051,8,12.6,25.46,71.18,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:02:55",6007554,35051,8,12.56,25.46,71.18,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:00",6007555,35051,8,12.59,25.43,71.18,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:05",6007556,35051,8,12.61,25.46,71.18,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:10",6007557,35051,8,12.61,25.43,71.18,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:15",6007558,35051,8,12.6,25.43,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:20",6007559,35051,8,12.61,25.43,71.18,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:25",6007560,35051,8,12.61,25.43,71.18,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:30",6007561,35051,8,12.61,25.43,71.18,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:35",6007562,35051,8,12.61,25.43,71.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:40",6007563,35051,8,12.61,25.43,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:45",6007564,35051,8,12.61,25.43,71.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:50",6007565,35051,8,12.61,25.43,71.18,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:03:55",6007566,35051,8,12.61,25.43,71.18,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:00",6007567,35051,8,12.61,25.43,71.18,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:05",6007568,35051,8,12.59,25.43,71.18,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:10",6007569,35051,8,12.55,25.43,71.18,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:15",6007570,35051,8,12.59,25.43,71.18,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:20",6007571,35051,8,12.59,25.43,71.18,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:25",6007572,35051,8,12.59,25.43,71.25,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:30",6007573,35051,8,12.6,25.43,71.18,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:35",6007574,35051,8,12.59,25.43,71.18,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:40",6007575,35051,8,12.59,25.43,71.18,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:45",6007576,35051,8,12.59,25.43,71.18,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:50",6007577,35051,8,12.59,25.43,71.25,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:04:55",6007578,35051,8,12.6,25.43,71.25,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:00",6007579,35051,8,12.56,25.43,71.18,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:05",6007580,35051,8,12.59,25.43,71.18,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:10",6007581,35051,8,12.56,25.43,71.18,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:15",6007582,35051,8,12.56,25.43,71.18,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:20",6007583,35051,8,12.59,25.4,71.18,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:25",6007584,35051,8,12.59,25.4,71.18,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:30",6007585,35051,8,12.59,25.4,71.25,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:35",6007586,35051,8,12.56,25.43,71.18,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:40",6007587,35051,8,12.59,25.4,71.25,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:45",6007588,35051,8,12.56,25.43,71.25,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:50",6007589,35051,8,12.59,25.4,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:05:55",6007590,35051,8,12.59,25.43,71.18,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:00",6007591,35051,8,12.59,25.4,71.25,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:05",6007592,35051,8,12.6,25.43,71.18,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:10",6007593,35051,8,12.61,25.43,71.25,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:15",6007594,35051,8,12.61,25.4,71.25,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:20",6007595,35051,8,12.59,25.4,71.25,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:25",6007596,35051,8,12.6,25.4,71.25,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:30",6007597,35051,8,12.59,25.4,71.25,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:35",6007598,35051,8,12.57,25.4,71.25,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:40",6007599,35051,8,12.57,25.4,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:45",6007600,35051,8,12.6,25.4,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:50",6007601,35051,8,12.61,25.4,71.18,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:06:55",6007602,35051,8,12.61,25.4,71.25,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:00",6007603,35051,8,12.57,25.4,71.25,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:05",6007604,35051,8,12.58,25.4,71.18,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:10",6007605,35051,8,12.58,25.4,71.25,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:15",6007606,35051,8,12.59,25.4,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:20",6007607,35051,8,12.59,25.4,71.25,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:25",6007608,35051,8,12.58,25.4,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:30",6007609,35051,8,12.55,25.4,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:35",6007610,35051,8,12.59,25.4,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:40",6007611,35051,8,12.59,25.4,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:45",6007612,35051,8,12.56,25.4,71.25,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:50",6007613,35051,8,12.59,25.4,71.25,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:07:55",6007614,35051,8,12.59,25.4,71.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:00",6007615,35051,8,12.59,25.4,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:05",6007616,35051,8,12.59,25.4,71.25,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:10",6007617,35051,8,12.59,25.4,71.25,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:15",6007618,35051,8,12.59,25.4,71.25,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:20",6007619,35051,8,12.59,25.4,71.25,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:25",6007620,35051,8,12.57,25.4,71.25,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:30",6007621,35051,8,12.58,25.4,71.25,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:35",6007622,35051,8,12.56,25.4,71.25,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:40",6007623,35051,8,12.58,25.4,71.25,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:45",6007624,35051,8,12.58,25.4,71.25,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:50",6007625,35051,8,12.58,25.4,71.25,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:08:55",6007626,35051,8,12.59,25.4,71.25,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:00",6007627,35051,8,12.59,25.4,71.25,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:05",6007628,35051,8,12.59,25.4,71.25,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:10",6007629,35051,8,12.61,25.4,71.25,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:15",6007630,35051,8,12.6,25.4,71.25,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:20",6007631,35051,8,12.6,25.4,71.25,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:25",6007632,35051,8,12.55,25.4,71.25,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:30",6007633,35051,8,12.59,25.37,71.25,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:35",6007634,35051,8,12.54,25.37,71.25,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:40",6007635,35051,8,12.59,25.37,71.25,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:45",6007636,35051,8,12.59,25.37,71.25,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:50",6007637,35051,8,12.6,25.37,71.25,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:09:55",6007638,35051,8,12.6,25.37,71.25,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:00",6007639,35051,8,12.59,25.37,71.25,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:05",6007640,35051,8,12.53,25.37,71.25,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:10",6007641,35051,8,12.57,25.37,71.25,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:15",6007642,35051,8,12.52,25.37,71.25,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:20",6007643,35051,8,12.58,25.37,71.25,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:25",6007644,35051,8,12.57,25.37,71.25,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:30",6007645,35051,8,12.58,25.37,71.25,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:35",6007646,35051,8,12.58,25.37,71.25,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:40",6007647,35051,8,12.58,25.37,71.25,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:45",6007648,35051,8,12.58,25.37,71.25,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:50",6007649,35051,8,12.56,25.37,71.25,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:10:55",6007650,35051,8,12.53,25.37,71.25,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:00",6007651,35051,8,12.56,25.37,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:05",6007652,35051,8,12.58,25.37,71.25,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:10",6007653,35051,8,12.56,25.37,71.25,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:15",6007654,35051,8,12.58,25.37,71.25,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:20",6007655,35051,8,12.58,25.37,71.25,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:25",6007656,35051,8,12.58,25.37,71.25,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:30",6007657,35051,8,12.59,25.37,71.25,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:35",6007658,35051,8,12.58,25.37,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:40",6007659,35051,8,12.55,25.37,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:45",6007660,35051,8,12.58,25.37,71.25,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:50",6007661,35051,8,12.58,25.37,71.25,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:11:55",6007662,35051,8,12.58,25.37,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:00",6007663,35051,8,12.58,25.37,71.25,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:05",6007664,35051,8,12.59,25.37,71.25,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:10",6007665,35051,8,12.59,25.37,71.25,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:15",6007666,35051,8,12.59,25.37,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:20",6007667,35051,8,12.59,25.34,71.25,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:25",6007668,35051,8,12.56,25.34,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:30",6007669,35051,8,12.59,25.34,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:35",6007670,35051,8,12.57,25.34,71.25,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:40",6007671,35051,8,12.59,25.34,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:45",6007672,35051,8,12.59,25.34,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:50",6007673,35051,8,12.59,25.34,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:12:55",6007674,35051,8,12.59,25.34,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:00",6007675,35051,8,12.59,25.34,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:05",6007676,35051,8,12.58,25.34,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:10",6007677,35051,8,12.54,25.34,71.25,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:15",6007678,35051,8,12.57,25.34,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:20",6007679,35051,8,12.54,25.34,71.25,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:25",6007680,35051,8,12.57,25.34,71.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:30",6007681,35051,8,12.58,25.34,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:35",6007682,35051,8,12.57,25.34,71.25,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:40",6007683,35051,8,12.58,25.34,71.25,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:45",6007684,35051,8,12.56,25.34,71.25,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:50",6007685,35051,8,12.57,25.34,71.25,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:13:55",6007686,35051,8,12.58,25.34,71.25,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:00",6007687,35051,8,12.56,25.34,71.25,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:05",6007688,35051,8,12.58,25.34,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:10",6007689,35051,8,12.55,25.34,71.25,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:15",6007690,35051,8,12.58,25.34,71.25,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:20",6007691,35051,8,12.58,25.34,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:25",6007692,35051,8,12.58,25.34,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:30",6007693,35051,8,12.58,25.34,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:35",6007694,35051,8,12.58,25.34,71.25,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:40",6007695,35051,8,12.58,25.34,71.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:45",6007696,35051,8,12.58,25.34,71.25,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:50",6007697,35051,8,12.56,25.34,71.25,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:14:55",6007698,35051,8,12.58,25.34,71.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:00",6007699,35051,8,12.54,25.34,71.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:05",6007700,35051,8,12.59,25.34,71.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:10",6007701,35051,8,12.57,25.34,71.25,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:15",6007702,35051,8,12.59,25.34,71.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:20",6007703,35051,8,12.58,25.34,71.25,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:25",6007704,35051,8,12.59,25.31,71.25,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:30",6007705,35051,8,12.59,25.34,71.25,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:35",6007706,35051,8,12.59,25.34,71.25,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:40",6007707,35051,8,12.59,25.34,71.25,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:45",6007708,35051,8,12.59,25.31,71.25,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:50",6007709,35051,8,12.59,25.34,71.25,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:15:55",6007710,35051,8,12.59,25.34,71.25,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:00",6007711,35051,8,12.58,25.31,71.25,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:05",6007712,35051,8,12.58,25.31,71.25,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:10",6007713,35051,8,12.55,25.31,71.25,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:15",6007714,35051,8,12.58,25.31,71.25,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:20",6007715,35051,8,12.57,25.31,71.25,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:25",6007716,35051,8,12.57,25.31,71.25,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:30",6007717,35051,8,12.58,25.31,71.25,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:35",6007718,35051,8,12.58,25.31,71.25,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:40",6007719,35051,8,12.57,25.31,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:45",6007720,35051,8,12.58,25.31,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:50",6007721,35051,8,12.58,25.31,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:16:55",6007722,35051,8,12.58,25.31,71.25,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:00",6007723,35051,8,12.57,25.31,71.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:05",6007724,35051,8,12.58,25.31,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:10",6007725,35051,8,12.54,25.31,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:15",6007726,35051,8,12.58,25.31,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:20",6007727,35051,8,12.58,25.31,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:25",6007728,35051,8,12.58,25.31,71.25,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:30",6007729,35051,8,12.54,25.31,71.25,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:35",6007730,35051,8,12.58,25.31,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:40",6007731,35051,8,12.57,25.31,71.25,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:45",6007732,35051,8,12.58,25.31,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:50",6007733,35051,8,12.58,25.31,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:17:55",6007734,35051,8,12.58,25.31,71.25,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:00",6007735,35051,8,12.58,25.31,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:05",6007736,35051,8,12.56,25.31,71.25,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:10",6007737,35051,8,12.57,25.31,71.25,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:15",6007738,35051,8,12.59,25.28,71.25,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:20",6007739,35051,8,12.59,25.28,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:25",6007740,35051,8,12.56,25.31,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:30",6007741,35051,8,12.59,25.28,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:35",6007742,35051,8,12.59,25.28,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:40",6007743,35051,8,12.59,25.31,71.25,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:45",6007744,35051,8,12.59,25.28,71.25,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:50",6007745,35051,8,12.59,25.28,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:18:55",6007746,35051,8,12.59,25.28,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:00",6007747,35051,8,12.59,25.31,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:05",6007748,35051,8,12.54,25.28,71.25,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:10",6007749,35051,8,12.54,25.28,71.25,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:15",6007750,35051,8,12.57,25.28,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:20",6007751,35051,8,12.56,25.28,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:25",6007752,35051,8,12.58,25.28,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:30",6007753,35051,8,12.55,25.28,71.25,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:35",6007754,35051,8,12.58,25.28,71.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:40",6007755,35051,8,12.58,25.28,71.25,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:45",6007756,35051,8,12.58,25.28,71.25,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:50",6007757,35051,8,12.58,25.28,71.25,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:19:55",6007758,35051,8,12.58,25.28,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:00",6007759,35051,8,12.58,25.28,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:05",6007760,35051,8,12.58,25.28,71.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:10",6007761,35051,8,12.56,25.28,71.25,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:15",6007762,35051,8,12.58,25.28,71.25,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:20",6007763,35051,8,12.55,25.28,71.25,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:25",6007764,35051,8,12.58,25.28,71.25,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:30",6007765,35051,8,12.58,25.28,71.25,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:35",6007766,35051,8,12.58,25.28,71.25,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:40",6007767,35051,8,12.57,25.28,71.25,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:45",6007768,35051,8,12.57,25.28,71.25,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:50",6007769,35051,8,12.58,25.28,71.25,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:20:55",6007770,35051,8,12.57,25.28,71.25,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:00",6007771,35051,8,12.56,25.28,71.25,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:05",6007772,35051,8,12.58,25.28,71.25,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:10",6007773,35051,8,12.56,25.28,71.25,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:15",6007774,35051,8,12.59,25.28,71.25,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:20",6007775,35051,8,12.59,25.28,71.25,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:25",6007776,35051,8,12.59,25.28,71.25,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:30",6007777,35051,8,12.59,25.28,71.25,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:35",6007778,35051,8,12.57,25.28,71.25,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:40",6007779,35051,8,12.59,25.28,71.25,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:45",6007780,35051,8,12.59,25.28,71.25,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:50",6007781,35051,8,12.59,25.28,71.25,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:21:55",6007782,35051,8,12.6,25.28,71.25,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:00",6007783,35051,8,12.59,25.28,71.25,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:05",6007784,35051,8,12.58,25.28,71.25,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:10",6007785,35051,8,12.58,25.28,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:15",6007786,35051,8,12.58,25.28,71.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:20",6007787,35051,8,12.56,25.28,71.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:25",6007788,35051,8,12.58,25.28,71.25,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:30",6007789,35051,8,12.58,25.28,71.25,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:35",6007790,35051,8,12.58,25.25,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:40",6007791,35051,8,12.58,25.28,71.25,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:45",6007792,35051,8,12.58,25.25,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:50",6007793,35051,8,12.58,25.25,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:22:55",6007794,35051,8,12.58,25.25,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:00",6007795,35051,8,12.58,25.25,71.25,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:05",6007796,35051,8,12.58,25.25,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:10",6007797,35051,8,12.54,25.25,71.25,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:15",6007798,35051,8,12.58,25.25,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:20",6007799,35051,8,12.54,25.25,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:25",6007800,35051,8,12.58,25.25,71.25,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:30",6007801,35051,8,12.58,25.25,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:35",6007802,35051,8,12.58,25.25,71.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:40",6007803,35051,8,12.58,25.25,71.25,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:45",6007804,35051,8,12.55,25.25,71.25,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:50",6007805,35051,8,12.58,25.25,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:23:55",6007806,35051,8,12.58,25.25,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:00",6007807,35051,8,12.58,25.25,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:05",6007808,35051,8,12.59,25.25,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:10",6007809,35051,8,12.56,25.25,71.25,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:15",6007810,35051,8,12.59,25.25,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:20",6007811,35051,8,12.59,25.25,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:25",6007812,35051,8,12.58,25.25,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:30",6007813,35051,8,12.59,25.25,71.25,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:35",6007814,35051,8,12.59,25.25,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:40",6007815,35051,8,12.59,25.25,71.25,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:45",6007816,35051,8,12.59,25.25,71.25,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:50",6007817,35051,8,12.59,25.25,71.25,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:24:55",6007818,35051,8,12.56,25.25,71.25,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:00",6007819,35051,8,12.59,25.25,71.25,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:05",6007820,35051,8,12.57,25.25,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:10",6007821,35051,8,12.57,25.25,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:15",6007822,35051,8,12.57,25.25,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:20",6007823,35051,8,12.57,25.25,71.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:25",6007824,35051,8,12.56,25.25,71.25,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:30",6007825,35051,8,12.58,25.25,71.25,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:35",6007826,35051,8,12.58,25.22,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:40",6007827,35051,8,12.58,25.22,71.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:45",6007828,35051,8,12.58,25.22,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:50",6007829,35051,8,12.58,25.22,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:25:55",6007830,35051,8,12.57,25.22,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:00",6007831,35051,8,12.58,25.22,71.25,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:05",6007832,35051,8,12.58,25.22,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:10",6007833,35051,8,12.58,25.22,71.25,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:15",6007834,35051,8,12.58,25.22,71.25,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:20",6007835,35051,8,12.58,25.22,71.25,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:25",6007836,35051,8,12.55,25.22,71.25,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:30",6007837,35051,8,12.58,25.22,71.25,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:35",6007838,35051,8,12.57,25.22,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:40",6007839,35051,8,12.58,25.22,71.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:45",6007840,35051,8,12.58,25.22,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:50",6007841,35051,8,12.58,25.22,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:26:55",6007842,35051,8,12.58,25.22,71.25,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:00",6007843,35051,8,12.58,25.22,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:05",6007844,35051,8,12.59,25.22,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:10",6007845,35051,8,12.56,25.22,71.25,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:15",6007846,35051,8,12.58,25.22,71.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:20",6007847,35051,8,12.56,25.22,71.25,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:25",6007848,35051,8,12.59,25.22,71.25,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:30",6007849,35051,8,12.59,25.22,71.25,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:35",6007850,35051,8,12.59,25.22,71.25,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:40",6007851,35051,8,12.59,25.22,71.25,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:45",6007852,35051,8,12.59,25.22,71.25,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:50",6007853,35051,8,12.59,25.22,71.25,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:27:55",6007854,35051,8,12.59,25.22,71.25,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:00",6007855,35051,8,12.59,25.22,71.25,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:05",6007856,35051,8,12.57,25.22,71.25,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:10",6007857,35051,8,12.55,25.22,71.25,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:15",6007858,35051,8,12.58,25.22,71.25,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:20",6007859,35051,8,12.57,25.22,71.25,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:25",6007860,35051,8,12.57,25.22,71.25,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:30",6007861,35051,8,12.58,25.22,71.25,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:35",6007862,35051,8,12.58,25.22,71.25,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:40",6007863,35051,8,12.58,25.22,71.25,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:45",6007864,35051,8,12.58,25.22,71.25,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:50",6007865,35051,8,12.58,25.22,71.25,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:28:55",6007866,35051,8,12.58,25.22,71.25,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:00",6007867,35051,8,12.58,25.22,71.25,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:05",6007868,35051,8,12.54,25.22,71.25,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:10",6007869,35051,8,12.58,25.22,71.25,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:15",6007870,35051,8,12.58,25.22,71.25,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:20",6007871,35051,8,12.57,25.19,71.25,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:25",6007872,35051,8,12.58,25.19,71.25,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:30",6007873,35051,8,12.58,25.19,71.25,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:35",6007874,35051,8,12.58,25.19,71.25,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:40",6007875,35051,8,12.56,25.19,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:45",6007876,35051,8,12.57,25.19,71.25,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:50",6007877,35051,8,12.58,25.19,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:29:55",6007878,35051,8,12.58,25.19,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:00",6007879,35051,8,12.57,25.19,71.25,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:05",6007880,35051,8,12.55,25.19,71.25,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:10",6007881,35051,8,12.55,25.19,71.25,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:15",6007882,35051,8,12.53,25.19,71.25,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:20",6007883,35051,8,12.55,25.19,71.25,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:25",6007884,35051,8,12.56,25.19,71.25,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:30",6007885,35051,8,12.55,25.19,71.25,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:35",6007886,35051,8,12.58,25.19,71.25,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:40",6007887,35051,8,12.59,25.19,71.25,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:45",6007888,35051,8,12.55,25.19,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:50",6007889,35051,8,12.59,25.19,71.25,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:30:55",6007890,35051,8,12.59,25.19,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:00",6007891,35051,8,12.59,25.19,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:05",6007892,35051,8,12.57,25.19,71.25,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:10",6007893,35051,8,12.54,25.19,71.25,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:15",6007894,35051,8,12.54,25.19,71.25,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:20",6007895,35051,8,12.57,25.19,71.25,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:25",6007896,35051,8,12.57,25.19,71.25,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:30",6007897,35051,8,12.58,25.19,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:35",6007898,35051,8,12.58,25.19,71.25,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:40",6007899,35051,8,12.58,25.19,71.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:45",6007900,35051,8,12.58,25.19,71.25,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:50",6007901,35051,8,12.54,25.16,71.25,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:31:55",6007902,35051,8,12.57,25.19,71.25,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:00",6007903,35051,8,12.57,25.16,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:05",6007904,35051,8,12.57,25.16,71.25,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:10",6007905,35051,8,12.54,25.16,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:15",6007906,35051,8,12.57,25.19,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:20",6007907,35051,8,12.57,25.16,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:25",6007908,35051,8,12.57,25.16,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:30",6007909,35051,8,12.49,25.19,71.25,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:35",6007910,35051,8,12.57,25.16,71.25,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:40",6007911,35051,8,12.57,25.19,71.25,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:45",6007912,35051,8,12.54,25.16,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:50",6007913,35051,8,12.57,25.16,71.25,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:32:55",6007914,35051,8,12.57,25.16,71.25,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:00",6007915,35051,8,12.54,25.16,71.25,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:05",6007916,35051,8,12.54,25.16,71.25,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:10",6007917,35051,8,12.55,25.16,71.25,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:15",6007918,35051,8,12.58,25.16,71.25,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:20",6007919,35051,8,12.58,25.16,71.25,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:25",6007920,35051,8,12.58,25.16,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:30",6007921,35051,8,12.58,25.16,71.25,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:35",6007922,35051,8,12.58,25.16,71.25,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:40",6007923,35051,8,12.58,25.16,71.25,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:45",6007924,35051,8,12.59,25.16,71.25,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:50",6007925,35051,8,12.59,25.16,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:33:55",6007926,35051,8,12.59,25.16,71.25,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:00",6007927,35051,8,12.58,25.16,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:05",6007928,35051,8,12.53,25.16,71.25,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:10",6007929,35051,8,12.53,25.16,71.25,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:15",6007930,35051,8,12.57,25.16,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:20",6007931,35051,8,12.53,25.16,71.25,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:25",6007932,35051,8,12.56,25.16,71.25,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:30",6007933,35051,8,12.57,25.16,71.25,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:35",6007934,35051,8,12.57,25.16,71.25,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:40",6007935,35051,8,12.57,25.16,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:45",6007936,35051,8,12.57,25.16,71.25,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:50",6007937,35051,8,12.57,25.16,71.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:34:55",6007938,35051,8,12.56,25.16,71.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:00",6007939,35051,8,12.57,25.16,71.25,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:05",6007940,35051,8,12.57,25.16,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:10",6007941,35051,8,12.54,25.16,71.25,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:15",6007942,35051,8,12.57,25.16,71.25,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:20",6007943,35051,8,12.54,25.16,71.25,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:25",6007944,35051,8,12.57,25.16,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:30",6007945,35051,8,12.57,25.16,71.25,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:35",6007946,35051,8,12.57,25.16,71.25,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:40",6007947,35051,8,12.57,25.16,71.25,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:45",6007948,35051,8,12.58,25.16,71.25,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:50",6007949,35051,8,12.57,25.13,71.25,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:35:55",6007950,35051,8,12.57,25.16,71.25,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:00",6007951,35051,8,12.57,25.13,71.25,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:05",6007952,35051,8,12.58,25.16,71.25,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:10",6007953,35051,8,12.55,25.16,71.25,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:15",6007954,35051,8,12.58,25.13,71.25,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:20",6007955,35051,8,12.58,25.13,71.25,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:25",6007956,35051,8,12.57,25.13,71.25,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:30",6007957,35051,8,12.58,25.13,71.25,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:35",6007958,35051,8,12.58,25.13,71.25,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:40",6007959,35051,8,12.58,25.13,71.25,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:45",6007960,35051,8,12.58,25.13,71.25,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:50",6007961,35051,8,12.58,25.13,71.25,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:36:55",6007962,35051,8,12.56,25.13,71.25,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:00",6007963,35051,8,12.58,25.13,71.25,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:05",6007964,35051,8,12.56,25.13,71.25,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:10",6007965,35051,8,12.53,25.13,71.25,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:15",6007966,35051,8,12.57,25.13,71.25,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:20",6007967,35051,8,12.57,25.13,71.25,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:25",6007968,35051,8,12.57,25.13,71.25,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:30",6007969,35051,8,12.55,25.13,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:35",6007970,35051,8,12.57,25.13,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:40",6007971,35051,8,12.57,25.13,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:45",6007972,35051,8,12.57,25.13,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:50",6007973,35051,8,12.57,25.13,71.25,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:37:55",6007974,35051,8,12.57,25.13,71.25,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:00",6007975,35051,8,12.55,25.13,71.25,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:05",6007976,35051,8,12.57,25.13,71.25,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:10",6007977,35051,8,12.53,25.13,71.25,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:15",6007978,35051,8,12.57,25.13,71.25,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:20",6007979,35051,8,12.57,25.13,71.25,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:25",6007980,35051,8,12.57,25.13,71.25,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:30",6007981,35051,8,12.57,25.13,71.25,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:35",6007982,35051,8,12.54,25.13,71.25,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:40",6007983,35051,8,12.57,25.13,71.25,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:45",6007984,35051,8,12.57,25.13,71.25,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:50",6007985,35051,8,12.54,25.13,71.25,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:38:55",6007986,35051,8,12.56,25.13,71.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:00",6007987,35051,8,12.56,25.13,71.25,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:05",6007988,35051,8,12.57,25.13,71.25,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:10",6007989,35051,8,12.55,25.1,71.25,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:15",6007990,35051,8,12.57,25.1,71.25,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:20",6007991,35051,8,12.55,25.1,71.25,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:25",6007992,35051,8,12.57,25.1,71.25,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:30",6007993,35051,8,12.58,25.1,71.25,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:35",6007994,35051,8,12.58,25.1,71.25,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:40",6007995,35051,8,12.58,25.1,71.25,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:45",6007996,35051,8,12.58,25.1,71.25,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:50",6007997,35051,8,12.58,25.1,71.25,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:39:55",6007998,35051,8,12.55,25.1,71.25,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:00",6007999,35051,8,12.58,25.1,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:05",6008000,35051,8,12.56,25.1,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:10",6008001,35051,8,12.53,25.1,71.25,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:15",6008002,35051,8,12.56,25.1,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:20",6008003,35051,8,12.53,25.1,71.25,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:25",6008004,35051,8,12.56,25.1,71.25,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:30",6008005,35051,8,12.57,25.1,71.25,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:35",6008006,35051,8,12.55,25.1,71.25,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:40",6008007,35051,8,12.56,25.1,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:45",6008008,35051,8,12.57,25.1,71.25,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:50",6008009,35051,8,12.57,25.1,71.25,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:40:55",6008010,35051,8,12.57,25.1,71.25,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:00",6008011,35051,8,12.57,25.1,71.25,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:05",6008012,35051,8,12.57,25.1,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:10",6008013,35051,8,12.54,25.1,71.25,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:15",6008014,35051,8,12.53,25.1,71.25,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:20",6008015,35051,8,12.57,25.1,71.25,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:25",6008016,35051,8,12.57,25.1,71.25,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:30",6008017,35051,8,12.57,25.1,71.25,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:35",6008018,35051,8,12.56,25.1,71.25,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:40",6008019,35051,8,12.57,25.1,71.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:45",6008020,35051,8,12.56,25.1,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:50",6008021,35051,8,12.57,25.1,71.25,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:41:55",6008022,35051,8,12.57,25.1,71.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:00",6008023,35051,8,12.57,25.1,71.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:05",6008024,35051,8,12.58,25.1,71.25,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:10",6008025,35051,8,12.56,25.1,71.25,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:15",6008026,35051,8,12.55,25.1,71.25,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:20",6008027,35051,8,12.57,25.1,71.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:25",6008028,35051,8,12.55,25.1,71.19,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:30",6008029,35051,8,12.57,25.1,71.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:35",6008030,35051,8,12.58,25.1,71.25,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:40",6008031,35051,8,12.57,25.1,71.25,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:45",6008032,35051,8,12.58,25.1,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:50",6008033,35051,8,12.57,25.1,71.25,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:42:55",6008034,35051,8,12.58,25.1,71.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:00",6008035,35051,8,12.57,25.1,71.25,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:05",6008036,35051,8,12.56,25.1,71.25,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:10",6008037,35051,8,12.53,25.1,71.25,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:15",6008038,35051,8,12.56,25.07,71.25,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:20",6008039,35051,8,12.56,25.07,71.19,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:25",6008040,35051,8,12.56,25.1,71.25,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:30",6008041,35051,8,12.56,25.07,71.19,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:35",6008042,35051,8,12.56,25.07,71.19,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:40",6008043,35051,8,12.56,25.07,71.19,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:45",6008044,35051,8,12.56,25.07,71.19,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:50",6008045,35051,8,12.56,25.07,71.19,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:43:55",6008046,35051,8,12.56,25.07,71.19,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:00",6008047,35051,8,12.56,25.07,71.19,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:05",6008048,35051,8,12.56,25.07,71.19,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:10",6008049,35051,8,12.52,25.07,71.19,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:15",6008050,35051,8,12.57,25.07,71.19,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:20",6008051,35051,8,12.56,25.07,71.19,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:25",6008052,35051,8,12.54,25.07,71.19,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:30",6008053,35051,8,12.56,25.07,71.19,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:35",6008054,35051,8,12.56,25.07,71.19,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:40",6008055,35051,8,12.56,25.07,71.19,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:45",6008056,35051,8,12.55,25.07,71.19,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:50",6008057,35051,8,12.54,25.07,71.19,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:44:55",6008058,35051,8,12.53,25.07,71.19,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:00",6008059,35051,8,12.56,25.07,71.19,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:05",6008060,35051,8,12.55,25.07,71.19,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:10",6008061,35051,8,12.54,25.07,71.19,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:15",6008062,35051,8,12.57,25.07,71.19,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:20",6008063,35051,8,12.58,25.07,71.19,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:25",6008064,35051,8,12.57,25.07,71.19,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:30",6008065,35051,8,12.57,25.07,71.19,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:35",6008066,35051,8,12.55,25.07,71.19,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:40",6008067,35051,8,12.57,25.07,71.19,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:45",6008068,35051,8,12.57,25.07,71.19,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:50",6008069,35051,8,12.57,25.07,71.19,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:45:55",6008070,35051,8,12.58,25.07,71.19,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:00",6008071,35051,8,12.58,25.04,71.19,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:05",6008072,35051,8,12.56,25.04,71.19,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:10",6008073,35051,8,12.52,25.04,71.19,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:15",6008074,35051,8,12.56,25.04,71.19,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:20",6008075,35051,8,12.56,25.04,71.19,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:25",6008076,35051,8,12.56,25.04,71.19,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:30",6008077,35051,8,12.54,25.04,71.19,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:35",6008078,35051,8,12.56,25.07,71.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:40",6008079,35051,8,12.57,25.04,71.19,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:45",6008080,35051,8,12.56,25.07,71.19,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:50",6008081,35051,8,12.56,25.04,71.19,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:46:55",6008082,35051,8,12.56,25.04,71.19,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:00",6008083,35051,8,12.56,25.04,71.19,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:05",6008084,35051,8,12.56,25.04,71.19,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:10",6008085,35051,8,12.55,25.04,71.19,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:15",6008086,35051,8,12.57,25.04,71.19,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:20",6008087,35051,8,12.55,25.04,71.19,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:25",6008088,35051,8,12.53,25.04,71.19,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:30",6008089,35051,8,12.56,25.04,71.19,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:35",6008090,35051,8,12.56,25.04,71.19,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:40",6008091,35051,8,12.57,25.04,71.19,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:45",6008092,35051,8,12.57,25.04,71.19,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:50",6008093,35051,8,12.57,25.04,71.19,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:47:55",6008094,35051,8,12.57,25.04,71.19,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:00",6008095,35051,8,12.57,25.04,71.19,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:05",6008096,35051,8,12.58,25.04,71.19,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:10",6008097,35051,8,12.57,25.04,71.19,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:15",6008098,35051,8,12.55,25.04,71.19,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:20",6008099,35051,8,12.58,25.04,71.19,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:25",6008100,35051,8,12.58,25.04,71.19,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:30",6008101,35051,8,12.58,25.04,71.19,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:35",6008102,35051,8,12.55,25.04,71.19,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:40",6008103,35051,8,12.58,25.04,71.19,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:45",6008104,35051,8,12.57,25.04,71.19,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:50",6008105,35051,8,12.58,25.04,71.19,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:48:55",6008106,35051,8,12.58,25.04,71.12,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:00",6008107,35051,8,12.57,25.04,71.19,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:05",6008108,35051,8,12.56,25.04,71.12,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:10",6008109,35051,8,12.53,25.04,71.12,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:15",6008110,35051,8,12.56,25.04,71.12,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:20",6008111,35051,8,12.56,25.04,71.12,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:25",6008112,35051,8,12.56,25.04,71.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:30",6008113,35051,8,12.54,25.04,71.12,3.448241,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:35",6008114,35051,8,12.57,25.04,71.12,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:40",6008115,35051,8,12.56,25.04,71.12,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:45",6008116,35051,8,12.57,25.04,71.12,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:50",6008117,35051,8,12.57,25.04,71.12,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:49:55",6008118,35051,8,12.56,25.04,71.12,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:00",6008119,35051,8,12.57,25.04,71.12,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:05",6008120,35051,8,12.57,25.04,71.12,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:10",6008121,35051,8,12.57,25.04,71.12,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:15",6008122,35051,8,12.57,25.04,71.12,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:20",6008123,35051,8,12.54,25.04,71.12,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:25",6008124,35051,8,12.56,25.04,71.12,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:30",6008125,35051,8,12.57,25.01,71.12,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:35",6008126,35051,8,12.52,25.04,71.12,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:40",6008127,35051,8,12.54,25.04,71.12,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:45",6008128,35051,8,12.57,25.04,71.12,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:50",6008129,35051,8,12.57,25.04,71.12,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:50:55",6008130,35051,8,12.57,25.04,71.12,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:00",6008131,35051,8,12.57,25.04,71.12,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:05",6008132,35051,8,12.58,25.04,71.12,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:10",6008133,35051,8,12.55,25.04,71.12,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:15",6008134,35051,8,12.58,25.04,71.12,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:20",6008135,35051,8,12.58,25.01,71.12,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:25",6008136,35051,8,12.58,25.01,71.12,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:30",6008137,35051,8,12.58,25.04,71.12,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:35",6008138,35051,8,12.58,25.01,71.12,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:40",6008139,35051,8,12.54,25.01,71.12,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:45",6008140,35051,8,12.58,25.01,71.12,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:50",6008141,35051,8,12.57,25.01,71.12,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:51:55",6008142,35051,8,12.55,25.01,71.12,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:00",6008143,35051,8,12.58,25.01,71.12,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:05",6008144,35051,8,12.56,25.01,71.12,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:10",6008145,35051,8,12.52,25.01,71.12,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:15",6008146,35051,8,12.56,25.01,71.05,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:20",6008147,35051,8,12.56,25.01,71.05,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:25",6008148,35051,8,12.53,25.01,71.12,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:30",6008149,35051,8,12.57,25.01,71.05,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:35",6008150,35051,8,12.56,25.01,71.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:40",6008151,35051,8,12.57,25.01,71.05,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:45",6008152,35051,8,12.54,25.01,71.05,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:50",6008153,35051,8,12.57,25.01,71.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:52:55",6008154,35051,8,12.53,25.01,71.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:00",6008155,35051,8,12.57,25.01,71.05,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:05",6008156,35051,8,12.57,25.01,71.05,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:10",6008157,35051,8,12.54,25.01,71.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:15",6008158,35051,8,12.53,25.01,71.05,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:20",6008159,35051,8,12.57,25.01,71.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:25",6008160,35051,8,12.56,25.01,71.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:30",6008161,35051,8,12.57,25.01,71.05,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:35",6008162,35051,8,12.56,25.01,71.05,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:40",6008163,35051,8,12.57,25.01,71.05,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:45",6008164,35051,8,12.57,25.01,71.05,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:50",6008165,35051,8,12.56,25.01,71.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:53:55",6008166,35051,8,12.57,25.01,71.05,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:00",6008167,35051,8,12.56,25.01,71.05,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:05",6008168,35051,8,12.58,25.01,71.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:10",6008169,35051,8,12.54,25.01,71.05,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:15",6008170,35051,8,12.58,25.01,71.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:20",6008171,35051,8,12.55,24.98,71.05,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:25",6008172,35051,8,12.58,25.01,71.05,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:30",6008173,35051,8,12.58,24.98,71.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:35",6008174,35051,8,12.57,25.01,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:40",6008175,35051,8,12.58,25.01,71.05,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:45",6008176,35051,8,12.58,24.98,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:50",6008177,35051,8,12.58,24.98,71.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:54:55",6008178,35051,8,12.55,24.98,71.05,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:00",6008179,35051,8,12.58,24.98,71.05,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:05",6008180,35051,8,12.56,24.98,71.05,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:10",6008181,35051,8,12.53,24.98,71.05,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:15",6008182,35051,8,12.56,24.98,71.05,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:20",6008183,35051,8,12.56,24.98,71.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:25",6008184,35051,8,12.56,24.98,71.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:30",6008185,35051,8,12.55,24.98,71.05,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:35",6008186,35051,8,12.56,24.98,71.05,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:40",6008187,35051,8,12.57,24.98,71.05,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:45",6008188,35051,8,12.56,24.98,71.05,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:50",6008189,35051,8,12.57,24.98,71.05,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:55:55",6008190,35051,8,12.56,24.98,70.98,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:00",6008191,35051,8,12.53,24.98,70.98,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:05",6008192,35051,8,12.53,24.98,71.05,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:10",6008193,35051,8,12.56,24.98,70.98,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:15",6008194,35051,8,12.56,24.98,71.05,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:20",6008195,35051,8,12.56,24.98,71.05,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:25",6008196,35051,8,12.56,24.98,71.05,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:30",6008197,35051,8,12.52,24.98,70.98,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:35",6008198,35051,8,12.56,24.98,70.98,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:40",6008199,35051,8,12.53,24.98,70.98,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:45",6008200,35051,8,12.57,24.98,70.98,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:50",6008201,35051,8,12.57,24.98,70.98,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:56:55",6008202,35051,8,12.57,24.98,70.98,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:00",6008203,35051,8,12.57,24.98,70.98,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:05",6008204,35051,8,12.58,24.98,70.98,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:10",6008205,35051,8,12.57,24.98,70.98,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:15",6008206,35051,8,12.57,24.98,70.98,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:20",6008207,35051,8,12.53,24.98,70.98,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:25",6008208,35051,8,12.57,24.98,70.98,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:30",6008209,35051,8,12.58,24.98,70.98,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:35",6008210,35051,8,12.57,24.98,70.98,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:40",6008211,35051,8,12.58,24.98,70.98,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:45",6008212,35051,8,12.58,24.98,70.98,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:50",6008213,35051,8,12.58,24.98,70.98,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:57:55",6008214,35051,8,12.57,24.98,70.98,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:00",6008215,35051,8,12.58,24.98,70.98,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:05",6008216,35051,8,12.56,24.98,70.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:10",6008217,35051,8,12.52,24.98,70.98,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:15",6008218,35051,8,12.56,24.98,70.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:20",6008219,35051,8,12.56,24.98,70.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:25",6008220,35051,8,12.56,24.98,70.98,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:30",6008221,35051,8,12.53,24.98,70.98,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:35",6008222,35051,8,12.56,24.98,70.98,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:40",6008223,35051,8,12.53,24.98,70.98,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:45",6008224,35051,8,12.56,24.98,70.98,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:50",6008225,35051,8,12.56,24.98,70.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:58:55",6008226,35051,8,12.56,24.95,70.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:00",6008227,35051,8,12.56,24.98,70.98,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:05",6008228,35051,8,12.56,24.98,70.98,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:10",6008229,35051,8,12.52,24.98,70.98,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:15",6008230,35051,8,12.56,24.98,70.98,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:20",6008231,35051,8,12.57,24.98,70.98,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:25",6008232,35051,8,12.53,24.98,70.92,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:30",6008233,35051,8,12.56,24.98,70.92,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:35",6008234,35051,8,12.57,24.95,70.92,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:40",6008235,35051,8,12.57,24.95,70.92,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:45",6008236,35051,8,12.56,24.95,70.92,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:50",6008237,35051,8,12.57,24.95,70.92,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-07 23:59:55",6008238,35051,8,12.51,24.95,70.92,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0