"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-06 00:00:00",5973679,35051,8,12.45,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:05",5973680,35051,8,12.47,23.35,71.6,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:10",5973681,35051,8,12.47,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:15",5973682,35051,8,12.47,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:20",5973683,35051,8,12.47,23.35,71.6,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:25",5973684,35051,8,12.42,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:30",5973685,35051,8,12.47,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:35",5973686,35051,8,12.42,23.35,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:40",5973687,35051,8,12.47,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:45",5973688,35051,8,12.47,23.35,71.6,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:50",5973689,35051,8,12.47,23.35,71.6,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:00:55",5973690,35051,8,12.48,23.35,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:00",5973691,35051,8,12.45,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:05",5973692,35051,8,12.46,23.35,71.6,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:10",5973693,35051,8,12.46,23.35,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:15",5973694,35051,8,12.41,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:20",5973695,35051,8,12.46,23.35,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:25",5973696,35051,8,12.46,23.35,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:30",5973697,35051,8,12.46,23.35,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:35",5973698,35051,8,12.46,23.35,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:40",5973699,35051,8,12.46,23.35,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:45",5973700,35051,8,12.46,23.35,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:50",5973701,35051,8,12.42,23.35,71.6,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:01:55",5973702,35051,8,12.46,23.35,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:00",5973703,35051,8,12.46,23.35,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:05",5973704,35051,8,12.46,23.35,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:10",5973705,35051,8,12.43,23.35,71.6,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:15",5973706,35051,8,12.45,23.35,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:20",5973707,35051,8,12.44,23.35,71.6,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:25",5973708,35051,8,12.42,23.35,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:30",5973709,35051,8,12.44,23.35,71.6,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:35",5973710,35051,8,12.44,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:40",5973711,35051,8,12.43,23.35,71.6,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:45",5973712,35051,8,12.46,23.35,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:50",5973713,35051,8,12.46,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:02:55",5973714,35051,8,12.42,23.35,71.6,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:00",5973715,35051,8,12.46,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:05",5973716,35051,8,12.47,23.35,71.6,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:10",5973717,35051,8,12.44,23.35,71.6,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:15",5973718,35051,8,12.41,23.35,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:20",5973719,35051,8,12.47,23.35,71.6,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:25",5973720,35051,8,12.45,23.35,71.6,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:30",5973721,35051,8,12.47,23.35,71.6,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:35",5973722,35051,8,12.42,23.35,71.6,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:40",5973723,35051,8,12.47,23.35,71.6,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:45",5973724,35051,8,12.47,23.35,71.6,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:50",5973725,35051,8,12.47,23.35,71.6,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:03:55",5973726,35051,8,12.44,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:00",5973727,35051,8,12.47,23.35,71.6,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:05",5973728,35051,8,12.45,23.35,71.6,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:10",5973729,35051,8,12.42,23.35,71.6,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:15",5973730,35051,8,12.45,23.35,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:20",5973731,35051,8,12.43,23.35,71.6,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:25",5973732,35051,8,12.45,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:30",5973733,35051,8,12.46,23.35,71.6,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:35",5973734,35051,8,12.44,23.35,71.6,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:40",5973735,35051,8,12.44,23.35,71.6,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:45",5973736,35051,8,12.46,23.35,71.6,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:50",5973737,35051,8,12.46,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:04:55",5973738,35051,8,12.46,23.35,71.6,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:00",5973739,35051,8,12.46,23.35,71.66,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:05",5973740,35051,8,12.46,23.35,71.6,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:10",5973741,35051,8,12.42,23.35,71.6,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:15",5973742,35051,8,12.46,23.35,71.6,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:20",5973743,35051,8,12.46,23.35,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:25",5973744,35051,8,12.43,23.35,71.66,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:30",5973745,35051,8,12.46,23.35,71.66,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:35",5973746,35051,8,12.46,23.35,71.6,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:40",5973747,35051,8,12.46,23.35,71.6,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:45",5973748,35051,8,12.46,23.35,71.6,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:50",5973749,35051,8,12.46,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:05:55",5973750,35051,8,12.46,23.35,71.66,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:00",5973751,35051,8,12.46,23.35,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:05",5973752,35051,8,12.47,23.35,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:10",5973753,35051,8,12.45,23.35,71.6,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:15",5973754,35051,8,12.47,23.35,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:20",5973755,35051,8,12.47,23.35,71.6,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:25",5973756,35051,8,12.47,23.35,71.6,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:30",5973757,35051,8,12.47,23.35,71.6,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:35",5973758,35051,8,12.48,23.35,71.66,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:40",5973759,35051,8,12.48,23.35,71.66,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:45",5973760,35051,8,12.46,23.35,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:50",5973761,35051,8,12.48,23.35,71.6,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:06:55",5973762,35051,8,12.47,23.35,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:00",5973763,35051,8,12.48,23.35,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:05",5973764,35051,8,12.46,23.35,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:10",5973765,35051,8,12.44,23.35,71.66,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:15",5973766,35051,8,12.46,23.35,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:20",5973767,35051,8,12.46,23.35,71.66,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:25",5973768,35051,8,12.46,23.35,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:30",5973769,35051,8,12.47,23.35,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:35",5973770,35051,8,12.47,23.35,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:40",5973771,35051,8,12.47,23.35,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:45",5973772,35051,8,12.47,23.35,71.66,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:50",5973773,35051,8,12.47,23.35,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:07:55",5973774,35051,8,12.46,23.35,71.66,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:00",5973775,35051,8,12.47,23.35,71.66,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:05",5973776,35051,8,12.45,23.35,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:10",5973777,35051,8,12.45,23.35,71.6,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:15",5973778,35051,8,12.48,23.35,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:20",5973779,35051,8,12.5,23.35,71.66,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:25",5973780,35051,8,12.51,23.35,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:30",5973781,35051,8,12.51,23.35,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:35",5973782,35051,8,12.52,23.35,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:40",5973783,35051,8,12.52,23.35,71.6,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:45",5973784,35051,8,12.51,23.35,71.66,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:50",5973785,35051,8,12.52,23.35,71.66,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:08:55",5973786,35051,8,12.5,23.35,71.66,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:00",5973787,35051,8,12.52,23.35,71.66,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:05",5973788,35051,8,12.53,23.35,71.66,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:10",5973789,35051,8,12.52,23.35,71.66,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:15",5973790,35051,8,12.55,23.35,71.66,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:20",5973791,35051,8,12.53,23.35,71.66,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:25",5973792,35051,8,12.55,23.35,71.66,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:30",5973793,35051,8,12.56,23.35,71.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:35",5973794,35051,8,12.55,23.35,71.66,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:40",5973795,35051,8,12.53,23.35,71.66,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:45",5973796,35051,8,12.55,23.35,71.66,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:50",5973797,35051,8,12.52,23.35,71.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:09:55",5973798,35051,8,12.55,23.35,71.66,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:00",5973799,35051,8,12.56,23.35,71.66,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:05",5973800,35051,8,12.51,23.35,71.66,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:10",5973801,35051,8,12.5,23.35,71.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:15",5973802,35051,8,12.51,23.32,71.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:20",5973803,35051,8,12.54,23.32,71.66,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:25",5973804,35051,8,12.51,23.32,71.66,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:30",5973805,35051,8,12.54,23.32,71.66,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:35",5973806,35051,8,12.55,23.32,71.66,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:40",5973807,35051,8,12.55,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:45",5973808,35051,8,12.55,23.32,71.66,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:50",5973809,35051,8,12.55,23.32,71.66,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:10:55",5973810,35051,8,12.55,23.32,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:00",5973811,35051,8,12.52,23.35,71.66,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:05",5973812,35051,8,12.54,23.32,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:10",5973813,35051,8,12.53,23.35,71.66,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:15",5973814,35051,8,12.56,23.32,71.66,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:20",5973815,35051,8,12.55,23.32,71.66,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:25",5973816,35051,8,12.55,23.32,71.66,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:30",5973817,35051,8,12.55,23.32,71.66,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:35",5973818,35051,8,12.56,23.32,71.66,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:40",5973819,35051,8,12.56,23.32,71.66,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:45",5973820,35051,8,12.55,23.32,71.66,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:50",5973821,35051,8,12.56,23.35,71.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:11:55",5973822,35051,8,12.55,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:00",5973823,35051,8,12.56,23.32,71.66,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:05",5973824,35051,8,12.56,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:10",5973825,35051,8,12.55,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:15",5973826,35051,8,12.53,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:20",5973827,35051,8,12.54,23.32,71.66,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:25",5973828,35051,8,12.53,23.32,71.66,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:30",5973829,35051,8,12.53,23.32,71.66,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:35",5973830,35051,8,12.53,23.32,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:40",5973831,35051,8,12.56,23.32,71.66,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:45",5973832,35051,8,12.56,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:50",5973833,35051,8,12.54,23.32,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:12:55",5973834,35051,8,12.55,23.32,71.66,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:00",5973835,35051,8,12.56,23.32,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:05",5973836,35051,8,12.55,23.32,71.66,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:10",5973837,35051,8,12.52,23.32,71.66,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:15",5973838,35051,8,12.55,23.32,71.66,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:20",5973839,35051,8,12.51,23.32,71.66,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:25",5973840,35051,8,12.55,23.32,71.66,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:30",5973841,35051,8,12.55,23.32,71.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:35",5973842,35051,8,12.53,23.32,71.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:40",5973843,35051,8,12.55,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:45",5973844,35051,8,12.55,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:50",5973845,35051,8,12.56,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:13:55",5973846,35051,8,12.56,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:00",5973847,35051,8,12.55,23.32,71.66,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:05",5973848,35051,8,12.56,23.32,71.66,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:10",5973849,35051,8,12.56,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:15",5973850,35051,8,12.53,23.32,71.66,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:20",5973851,35051,8,12.55,23.32,71.66,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:25",5973852,35051,8,12.55,23.32,71.66,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:30",5973853,35051,8,12.55,23.32,71.66,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:35",5973854,35051,8,12.56,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:40",5973855,35051,8,12.56,23.32,71.66,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:45",5973856,35051,8,12.55,23.32,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:50",5973857,35051,8,12.55,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:14:55",5973858,35051,8,12.56,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:00",5973859,35051,8,12.56,23.32,71.66,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:05",5973860,35051,8,12.54,23.32,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:10",5973861,35051,8,12.55,23.32,71.66,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:15",5973862,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:20",5973863,35051,8,12.55,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:25",5973864,35051,8,12.55,23.32,71.66,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:30",5973865,35051,8,12.57,23.32,71.66,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:35",5973866,35051,8,12.58,23.32,71.66,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:40",5973867,35051,8,12.58,23.32,71.66,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:45",5973868,35051,8,12.58,23.32,71.66,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:50",5973869,35051,8,12.58,23.32,71.66,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:15:55",5973870,35051,8,12.6,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:00",5973871,35051,8,12.55,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:05",5973872,35051,8,12.53,23.32,71.66,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:10",5973873,35051,8,12.53,23.32,71.66,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:15",5973874,35051,8,12.56,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:20",5973875,35051,8,12.56,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:25",5973876,35051,8,12.57,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:30",5973877,35051,8,12.55,23.32,71.66,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:35",5973878,35051,8,12.56,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:40",5973879,35051,8,12.54,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:45",5973880,35051,8,12.56,23.32,71.66,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:50",5973881,35051,8,12.57,23.32,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:16:55",5973882,35051,8,12.56,23.32,71.66,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:00",5973883,35051,8,12.56,23.32,71.66,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:05",5973884,35051,8,12.53,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:10",5973885,35051,8,12.53,23.32,71.66,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:15",5973886,35051,8,12.52,23.32,71.66,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:20",5973887,35051,8,12.56,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:25",5973888,35051,8,12.54,23.32,71.66,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:30",5973889,35051,8,12.56,23.32,71.66,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:35",5973890,35051,8,12.56,23.32,71.66,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:40",5973891,35051,8,12.56,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:45",5973892,35051,8,12.51,23.32,71.66,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:50",5973893,35051,8,12.53,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:17:55",5973894,35051,8,12.55,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:00",5973895,35051,8,12.55,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:05",5973896,35051,8,12.53,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:10",5973897,35051,8,12.55,23.32,71.66,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:15",5973898,35051,8,12.54,23.32,71.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:20",5973899,35051,8,12.54,23.32,71.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:25",5973900,35051,8,12.54,23.32,71.66,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:30",5973901,35051,8,12.54,23.32,71.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:35",5973902,35051,8,12.54,23.32,71.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:40",5973903,35051,8,12.55,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:45",5973904,35051,8,12.53,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:50",5973905,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:18:55",5973906,35051,8,12.54,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:00",5973907,35051,8,12.53,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:05",5973908,35051,8,12.52,23.32,71.66,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:10",5973909,35051,8,12.48,23.32,71.66,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:15",5973910,35051,8,12.51,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:20",5973911,35051,8,12.5,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:25",5973912,35051,8,12.5,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:30",5973913,35051,8,12.53,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:35",5973914,35051,8,12.5,23.32,71.66,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:40",5973915,35051,8,12.53,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:45",5973916,35051,8,12.51,23.32,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:50",5973917,35051,8,12.52,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:19:55",5973918,35051,8,12.53,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:00",5973919,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:05",5973920,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:10",5973921,35051,8,12.51,23.32,71.66,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:15",5973922,35051,8,12.5,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:20",5973923,35051,8,12.55,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:25",5973924,35051,8,12.55,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:30",5973925,35051,8,12.51,23.32,71.66,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:35",5973926,35051,8,12.54,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:40",5973927,35051,8,12.54,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:45",5973928,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:50",5973929,35051,8,12.55,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:20:55",5973930,35051,8,12.54,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:00",5973931,35051,8,12.53,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:05",5973932,35051,8,12.54,23.32,71.66,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:10",5973933,35051,8,12.53,23.32,71.66,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:15",5973934,35051,8,12.55,23.32,71.66,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:20",5973935,35051,8,12.56,23.32,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:25",5973936,35051,8,12.56,23.32,71.66,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:30",5973937,35051,8,12.56,23.32,71.66,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:35",5973938,35051,8,12.52,23.32,71.66,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:40",5973939,35051,8,12.52,23.32,71.66,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:45",5973940,35051,8,12.55,23.32,71.66,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:50",5973941,35051,8,12.52,23.32,71.66,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:21:55",5973942,35051,8,12.55,23.32,71.66,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:00",5973943,35051,8,12.52,23.32,71.66,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:05",5973944,35051,8,12.53,23.32,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:10",5973945,35051,8,12.5,23.32,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:15",5973946,35051,8,12.53,23.32,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:20",5973947,35051,8,12.52,23.32,71.66,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:25",5973948,35051,8,12.53,23.32,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:30",5973949,35051,8,12.54,23.32,71.66,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:35",5973950,35051,8,12.53,23.32,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:40",5973951,35051,8,12.55,23.32,71.66,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:45",5973952,35051,8,12.52,23.32,71.66,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:50",5973953,35051,8,12.51,23.32,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:22:55",5973954,35051,8,12.54,23.32,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:00",5973955,35051,8,12.54,23.32,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:05",5973956,35051,8,12.53,23.32,71.66,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:10",5973957,35051,8,12.51,23.32,71.66,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:15",5973958,35051,8,12.5,23.32,71.66,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:20",5973959,35051,8,12.51,23.32,71.66,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:25",5973960,35051,8,12.53,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:30",5973961,35051,8,12.53,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:35",5973962,35051,8,12.52,23.32,71.66,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:40",5973963,35051,8,12.5,23.32,71.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:45",5973964,35051,8,12.52,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:50",5973965,35051,8,12.53,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:23:55",5973966,35051,8,12.53,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:00",5973967,35051,8,12.5,23.32,71.66,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:05",5973968,35051,8,12.51,23.32,71.66,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:10",5973969,35051,8,12.52,23.32,71.66,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:15",5973970,35051,8,12.54,23.32,71.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:20",5973971,35051,8,12.54,23.32,71.66,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:25",5973972,35051,8,12.55,23.32,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:30",5973973,35051,8,12.55,23.32,71.66,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:35",5973974,35051,8,12.51,23.32,71.66,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:40",5973975,35051,8,12.54,23.32,71.66,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:45",5973976,35051,8,12.55,23.32,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:50",5973977,35051,8,12.52,23.32,71.66,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:24:55",5973978,35051,8,12.53,23.32,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:00",5973979,35051,8,12.55,23.32,71.66,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:05",5973980,35051,8,12.51,23.32,71.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:10",5973981,35051,8,12.5,23.32,71.66,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:15",5973982,35051,8,12.53,23.32,71.66,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:20",5973983,35051,8,12.53,23.32,71.66,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:25",5973984,35051,8,12.53,23.32,71.66,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:30",5973985,35051,8,12.54,23.32,71.66,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:35",5973986,35051,8,12.5,23.32,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:40",5973987,35051,8,12.53,23.32,71.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:45",5973988,35051,8,12.5,23.32,71.66,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:50",5973989,35051,8,12.54,23.32,71.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:25:55",5973990,35051,8,12.53,23.32,71.66,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:00",5973991,35051,8,12.53,23.32,71.66,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:05",5973992,35051,8,12.53,23.32,71.66,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:10",5973993,35051,8,12.5,23.32,71.66,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:15",5973994,35051,8,12.53,23.32,71.66,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:20",5973995,35051,8,12.53,23.29,71.66,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:25",5973996,35051,8,12.5,23.32,71.66,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:30",5973997,35051,8,12.53,23.32,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:35",5973998,35051,8,12.53,23.32,71.66,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:40",5973999,35051,8,12.52,23.29,71.6,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:45",5974000,35051,8,12.53,23.32,71.6,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:50",5974001,35051,8,12.54,23.32,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:26:55",5974002,35051,8,12.53,23.32,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:00",5974003,35051,8,12.53,23.32,71.6,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:05",5974004,35051,8,12.55,23.29,71.6,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:10",5974005,35051,8,12.54,23.32,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:15",5974006,35051,8,12.54,23.32,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:20",5974007,35051,8,12.54,23.32,71.6,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:25",5974008,35051,8,12.55,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:30",5974009,35051,8,12.55,23.32,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:35",5974010,35051,8,12.55,23.32,71.6,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:40",5974011,35051,8,12.53,23.32,71.66,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:45",5974012,35051,8,12.54,23.32,71.66,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:50",5974013,35051,8,12.54,23.32,71.6,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:27:55",5974014,35051,8,12.51,23.32,71.6,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:00",5974015,35051,8,12.55,23.32,71.6,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:05",5974016,35051,8,12.5,23.32,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:10",5974017,35051,8,12.49,23.32,71.6,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:15",5974018,35051,8,12.52,23.32,71.6,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:20",5974019,35051,8,12.52,23.32,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:25",5974020,35051,8,12.52,23.32,71.6,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:30",5974021,35051,8,12.52,23.32,71.6,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:35",5974022,35051,8,12.52,23.32,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:40",5974023,35051,8,12.52,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:45",5974024,35051,8,12.52,23.32,71.6,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:50",5974025,35051,8,12.52,23.32,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:28:55",5974026,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:00",5974027,35051,8,12.52,23.32,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:05",5974028,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:10",5974029,35051,8,12.52,23.32,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:15",5974030,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:20",5974031,35051,8,12.51,23.32,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:25",5974032,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:30",5974033,35051,8,12.52,23.32,71.6,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:35",5974034,35051,8,12.51,23.32,71.66,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:40",5974035,35051,8,12.51,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:45",5974036,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:50",5974037,35051,8,12.51,23.32,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:29:55",5974038,35051,8,12.47,23.32,71.6,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:00",5974039,35051,8,12.51,23.32,71.6,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:05",5974040,35051,8,12.52,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:10",5974041,35051,8,12.48,23.32,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:15",5974042,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:20",5974043,35051,8,12.51,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:25",5974044,35051,8,12.52,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:30",5974045,35051,8,12.48,23.32,71.6,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:35",5974046,35051,8,12.52,23.32,71.6,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:40",5974047,35051,8,12.51,23.32,71.6,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:45",5974048,35051,8,12.52,23.32,71.6,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:50",5974049,35051,8,12.51,23.32,71.6,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:30:55",5974050,35051,8,12.51,23.32,71.6,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:00",5974051,35051,8,12.47,23.32,71.6,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:05",5974052,35051,8,12.45,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:10",5974053,35051,8,12.46,23.32,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:15",5974054,35051,8,12.49,23.32,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:20",5974055,35051,8,12.45,23.32,71.6,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:25",5974056,35051,8,12.47,23.32,71.6,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:30",5974057,35051,8,12.5,23.32,71.6,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:35",5974058,35051,8,12.46,23.29,71.6,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:40",5974059,35051,8,12.47,23.32,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:45",5974060,35051,8,12.46,23.29,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:50",5974061,35051,8,12.5,23.29,71.6,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:31:55",5974062,35051,8,12.5,23.32,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:00",5974063,35051,8,12.46,23.32,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:05",5974064,35051,8,12.5,23.32,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:10",5974065,35051,8,12.46,23.32,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:15",5974066,35051,8,12.48,23.32,71.6,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:20",5974067,35051,8,12.46,23.32,71.6,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:25",5974068,35051,8,12.49,23.32,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:30",5974069,35051,8,12.48,23.32,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:35",5974070,35051,8,12.48,23.29,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:40",5974071,35051,8,12.48,23.29,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:45",5974072,35051,8,12.48,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:50",5974073,35051,8,12.49,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:32:55",5974074,35051,8,12.48,23.32,71.6,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:00",5974075,35051,8,12.48,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:05",5974076,35051,8,12.43,23.32,71.6,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:10",5974077,35051,8,12.48,23.29,71.6,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:15",5974078,35051,8,12.5,23.29,71.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:20",5974079,35051,8,12.5,23.32,71.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:25",5974080,35051,8,12.5,23.29,71.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:30",5974081,35051,8,12.5,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:35",5974082,35051,8,12.46,23.29,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:40",5974083,35051,8,12.5,23.32,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:45",5974084,35051,8,12.49,23.29,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:50",5974085,35051,8,12.5,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:33:55",5974086,35051,8,12.49,23.29,71.6,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:00",5974087,35051,8,12.48,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:05",5974088,35051,8,12.43,23.29,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:10",5974089,35051,8,12.46,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:15",5974090,35051,8,12.43,23.32,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:20",5974091,35051,8,12.43,23.32,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:25",5974092,35051,8,12.47,23.29,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:30",5974093,35051,8,12.44,23.29,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:35",5974094,35051,8,12.48,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:40",5974095,35051,8,12.47,23.29,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:45",5974096,35051,8,12.47,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:50",5974097,35051,8,12.47,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:34:55",5974098,35051,8,12.43,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:00",5974099,35051,8,12.47,23.29,71.6,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:05",5974100,35051,8,12.47,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:10",5974101,35051,8,12.44,23.29,71.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:15",5974102,35051,8,12.47,23.29,71.6,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:20",5974103,35051,8,12.47,23.29,71.6,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:25",5974104,35051,8,12.46,23.29,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:30",5974105,35051,8,12.44,23.29,71.6,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:35",5974106,35051,8,12.43,23.29,71.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:40",5974107,35051,8,12.46,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:45",5974108,35051,8,12.46,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:50",5974109,35051,8,12.46,23.29,71.6,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:35:55",5974110,35051,8,12.46,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:00",5974111,35051,8,12.46,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:05",5974112,35051,8,12.46,23.29,71.6,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:10",5974113,35051,8,12.44,23.29,71.6,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:15",5974114,35051,8,12.47,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:20",5974115,35051,8,12.44,23.29,71.6,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:25",5974116,35051,8,12.47,23.29,71.6,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:30",5974117,35051,8,12.44,23.29,71.6,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:35",5974118,35051,8,12.47,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:40",5974119,35051,8,12.47,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:45",5974120,35051,8,12.47,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:50",5974121,35051,8,12.47,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:36:55",5974122,35051,8,12.47,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:00",5974123,35051,8,12.46,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:05",5974124,35051,8,12.45,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:10",5974125,35051,8,12.42,23.29,71.6,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:15",5974126,35051,8,12.45,23.29,71.6,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:20",5974127,35051,8,12.44,23.29,71.6,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:25",5974128,35051,8,12.45,23.29,71.6,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:30",5974129,35051,8,12.45,23.29,71.6,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:35",5974130,35051,8,12.45,23.29,71.6,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:40",5974131,35051,8,12.45,23.29,71.6,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:45",5974132,35051,8,12.45,23.29,71.6,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:50",5974133,35051,8,12.45,23.29,71.6,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:37:55",5974134,35051,8,12.45,23.29,71.6,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:00",5974135,35051,8,12.44,23.29,71.53,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:05",5974136,35051,8,12.44,23.29,71.53,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:10",5974137,35051,8,12.42,23.29,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:15",5974138,35051,8,12.42,23.29,71.53,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:20",5974139,35051,8,12.45,23.29,71.6,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:25",5974140,35051,8,12.43,23.29,71.53,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:30",5974141,35051,8,12.42,23.29,71.6,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:35",5974142,35051,8,12.45,23.29,71.6,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:40",5974143,35051,8,12.44,23.29,71.6,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:45",5974144,35051,8,12.42,23.29,71.6,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:50",5974145,35051,8,12.41,23.29,71.53,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:38:55",5974146,35051,8,12.44,23.29,71.6,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:00",5974147,35051,8,12.41,23.29,71.6,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:05",5974148,35051,8,12.43,23.29,71.53,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:10",5974149,35051,8,12.43,23.29,71.6,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:15",5974150,35051,8,12.46,23.29,71.6,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:20",5974151,35051,8,12.46,23.29,71.53,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:25",5974152,35051,8,12.46,23.29,71.53,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:30",5974153,35051,8,12.46,23.29,71.53,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:35",5974154,35051,8,12.44,23.29,71.6,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:40",5974155,35051,8,12.45,23.29,71.6,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:45",5974156,35051,8,12.43,23.29,71.6,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:50",5974157,35051,8,12.43,23.29,71.6,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:39:55",5974158,35051,8,12.46,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:00",5974159,35051,8,12.46,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:05",5974160,35051,8,12.44,23.29,71.6,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:10",5974161,35051,8,12.41,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:15",5974162,35051,8,12.41,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:20",5974163,35051,8,12.41,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:25",5974164,35051,8,12.41,23.29,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:30",5974165,35051,8,12.41,23.29,71.6,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:35",5974166,35051,8,12.44,23.29,71.6,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:40",5974167,35051,8,12.44,23.29,71.6,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:45",5974168,35051,8,12.44,23.29,71.6,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:50",5974169,35051,8,12.45,23.29,71.6,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:40:55",5974170,35051,8,12.41,23.29,71.6,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:00",5974171,35051,8,12.44,23.29,71.6,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:05",5974172,35051,8,12.44,23.29,71.53,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:10",5974173,35051,8,12.42,23.29,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:15",5974174,35051,8,12.44,23.29,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:20",5974175,35051,8,12.44,23.29,71.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:25",5974176,35051,8,12.43,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:30",5974177,35051,8,12.44,23.29,71.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:35",5974178,35051,8,12.42,23.29,71.6,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:40",5974179,35051,8,12.44,23.29,71.6,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:45",5974180,35051,8,12.44,23.29,71.6,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:50",5974181,35051,8,12.44,23.29,71.6,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:41:55",5974182,35051,8,12.44,23.29,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:00",5974183,35051,8,12.44,23.29,71.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:05",5974184,35051,8,12.45,23.29,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:10",5974185,35051,8,12.42,23.29,71.6,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:15",5974186,35051,8,12.42,23.29,71.6,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:20",5974187,35051,8,12.45,23.29,71.6,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:25",5974188,35051,8,12.45,23.29,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:30",5974189,35051,8,12.46,23.29,71.6,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:35",5974190,35051,8,12.45,23.29,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:40",5974191,35051,8,12.45,23.29,71.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:45",5974192,35051,8,12.45,23.29,71.6,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:50",5974193,35051,8,12.46,23.29,71.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:42:55",5974194,35051,8,12.42,23.29,71.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:00",5974195,35051,8,12.45,23.29,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:05",5974196,35051,8,12.44,23.29,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:10",5974197,35051,8,12.4,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:15",5974198,35051,8,12.43,23.29,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:20",5974199,35051,8,12.39,23.29,71.6,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:25",5974200,35051,8,12.4,23.29,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:30",5974201,35051,8,12.44,23.29,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:35",5974202,35051,8,12.41,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:40",5974203,35051,8,12.42,23.29,71.6,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:45",5974204,35051,8,12.44,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:50",5974205,35051,8,12.41,23.29,71.6,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:43:55",5974206,35051,8,12.43,23.29,71.6,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:00",5974207,35051,8,12.41,23.29,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:05",5974208,35051,8,12.43,23.29,71.6,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:10",5974209,35051,8,12.41,23.29,71.6,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:15",5974210,35051,8,12.41,23.29,71.6,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:20",5974211,35051,8,12.44,23.29,71.6,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:25",5974212,35051,8,12.44,23.29,71.6,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:30",5974213,35051,8,12.42,23.29,71.6,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:35",5974214,35051,8,12.44,23.29,71.6,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:40",5974215,35051,8,12.41,23.29,71.6,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:45",5974216,35051,8,12.43,23.29,71.6,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:50",5974217,35051,8,12.44,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:44:55",5974218,35051,8,12.41,23.29,71.6,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:00",5974219,35051,8,12.43,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:05",5974220,35051,8,12.45,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:10",5974221,35051,8,12.42,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:15",5974222,35051,8,12.45,23.29,71.6,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:20",5974223,35051,8,12.45,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:25",5974224,35051,8,12.45,23.29,71.6,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:30",5974225,35051,8,12.45,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:35",5974226,35051,8,12.42,23.29,71.6,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:40",5974227,35051,8,12.45,23.29,71.6,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:45",5974228,35051,8,12.42,23.29,71.6,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:50",5974229,35051,8,12.45,23.29,71.6,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:45:55",5974230,35051,8,12.45,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:00",5974231,35051,8,12.45,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:05",5974232,35051,8,12.43,23.29,71.6,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:10",5974233,35051,8,12.4,23.29,71.6,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:15",5974234,35051,8,12.4,23.29,71.6,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:20",5974235,35051,8,12.41,23.29,71.6,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:25",5974236,35051,8,12.41,23.29,71.6,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:30",5974237,35051,8,12.44,23.29,71.6,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:35",5974238,35051,8,12.41,23.29,71.6,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:40",5974239,35051,8,12.44,23.29,71.6,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:45",5974240,35051,8,12.44,23.29,71.6,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:50",5974241,35051,8,12.43,23.29,71.6,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:46:55",5974242,35051,8,12.44,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:00",5974243,35051,8,12.41,23.29,71.6,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:05",5974244,35051,8,12.42,23.29,71.6,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:10",5974245,35051,8,12.44,23.29,71.6,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:15",5974246,35051,8,12.41,23.29,71.6,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:20",5974247,35051,8,12.41,23.29,71.6,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:25",5974248,35051,8,12.42,23.29,71.6,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:30",5974249,35051,8,12.43,23.27,71.66,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:35",5974250,35051,8,12.43,23.29,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:40",5974251,35051,8,12.41,23.29,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:45",5974252,35051,8,12.44,23.29,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:50",5974253,35051,8,12.44,23.29,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:47:55",5974254,35051,8,12.44,23.29,71.66,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:00",5974255,35051,8,12.44,23.29,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:05",5974256,35051,8,12.44,23.27,71.6,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:10",5974257,35051,8,12.42,23.29,71.66,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:15",5974258,35051,8,12.45,23.27,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:20",5974259,35051,8,12.45,23.29,71.66,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:25",5974260,35051,8,12.45,23.27,71.66,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:30",5974261,35051,8,12.45,23.27,71.66,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:35",5974262,35051,8,12.45,23.27,71.66,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:40",5974263,35051,8,12.45,23.29,71.66,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:45",5974264,35051,8,12.45,23.27,71.66,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:50",5974265,35051,8,12.43,23.27,71.66,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:48:55",5974266,35051,8,12.45,23.29,71.66,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:00",5974267,35051,8,12.45,23.27,71.66,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:05",5974268,35051,8,12.42,23.27,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:10",5974269,35051,8,12.41,23.29,71.66,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:15",5974270,35051,8,12.43,23.27,71.66,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:20",5974271,35051,8,12.43,23.27,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:25",5974272,35051,8,12.43,23.27,71.66,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:30",5974273,35051,8,12.44,23.27,71.66,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:35",5974274,35051,8,12.41,23.27,71.66,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:40",5974275,35051,8,12.41,23.27,71.66,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:45",5974276,35051,8,12.44,23.27,71.66,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:50",5974277,35051,8,12.41,23.27,71.66,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:49:55",5974278,35051,8,12.44,23.27,71.66,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:00",5974279,35051,8,12.44,23.27,71.66,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:05",5974280,35051,8,12.43,23.27,71.66,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:10",5974281,35051,8,12.41,23.27,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:15",5974282,35051,8,12.43,23.27,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:20",5974283,35051,8,12.44,23.27,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:25",5974284,35051,8,12.43,23.27,71.66,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:30",5974285,35051,8,12.4,23.27,71.66,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:35",5974286,35051,8,12.44,23.27,71.66,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:40",5974287,35051,8,12.42,23.27,71.66,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:45",5974288,35051,8,12.44,23.27,71.66,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:50",5974289,35051,8,12.43,23.29,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:50:55",5974290,35051,8,12.41,23.27,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:00",5974291,35051,8,12.44,23.27,71.66,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:05",5974292,35051,8,12.45,23.27,71.73,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:10",5974293,35051,8,12.44,23.27,71.73,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:15",5974294,35051,8,12.45,23.27,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:20",5974295,35051,8,12.45,23.27,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:25",5974296,35051,8,12.45,23.27,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:30",5974297,35051,8,12.43,23.27,71.73,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:35",5974298,35051,8,12.45,23.27,71.73,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:40",5974299,35051,8,12.42,23.27,71.73,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:45",5974300,35051,8,12.45,23.27,71.73,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:50",5974301,35051,8,12.45,23.27,71.73,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:51:55",5974302,35051,8,12.45,23.27,71.73,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:00",5974303,35051,8,12.43,23.27,71.73,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:05",5974304,35051,8,12.42,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:10",5974305,35051,8,12.4,23.29,71.73,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:15",5974306,35051,8,12.4,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:20",5974307,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:25",5974308,35051,8,12.38,23.27,71.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:30",5974309,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:35",5974310,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:40",5974311,35051,8,12.4,23.27,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:45",5974312,35051,8,12.39,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:50",5974313,35051,8,12.43,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:52:55",5974314,35051,8,12.43,23.27,71.73,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:00",5974315,35051,8,12.41,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:05",5974316,35051,8,12.4,23.27,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:10",5974317,35051,8,12.4,23.27,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:15",5974318,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:20",5974319,35051,8,12.43,23.27,71.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:25",5974320,35051,8,12.42,23.27,71.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:30",5974321,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:35",5974322,35051,8,12.43,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:40",5974323,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:45",5974324,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:50",5974325,35051,8,12.43,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:53:55",5974326,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:00",5974327,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:05",5974328,35051,8,12.44,23.27,71.73,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:10",5974329,35051,8,12.41,23.27,71.73,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:15",5974330,35051,8,12.44,23.27,71.73,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:20",5974331,35051,8,12.42,23.27,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:25",5974332,35051,8,12.44,23.27,71.73,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:30",5974333,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:35",5974334,35051,8,12.44,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:40",5974335,35051,8,12.42,23.27,71.73,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:45",5974336,35051,8,12.44,23.27,71.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:50",5974337,35051,8,12.44,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:54:55",5974338,35051,8,12.44,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:00",5974339,35051,8,12.43,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:05",5974340,35051,8,12.42,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:10",5974341,35051,8,12.39,23.27,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:15",5974342,35051,8,12.42,23.27,71.73,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:20",5974343,35051,8,12.42,23.27,71.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:25",5974344,35051,8,12.39,23.27,71.8,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:30",5974345,35051,8,12.43,23.27,71.8,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:35",5974346,35051,8,12.43,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:40",5974347,35051,8,12.39,23.27,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:45",5974348,35051,8,12.43,23.27,71.73,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:50",5974349,35051,8,12.42,23.27,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:55:55",5974350,35051,8,12.43,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:00",5974351,35051,8,12.43,23.27,71.8,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:05",5974352,35051,8,12.42,23.27,71.8,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:10",5974353,35051,8,12.4,23.27,71.8,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:15",5974354,35051,8,12.43,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:20",5974355,35051,8,12.43,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:25",5974356,35051,8,12.42,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:30",5974357,35051,8,12.42,23.27,71.8,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:35",5974358,35051,8,12.42,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:40",5974359,35051,8,12.42,23.27,71.8,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:45",5974360,35051,8,12.42,23.27,71.8,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:50",5974361,35051,8,12.42,23.27,71.8,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:56:55",5974362,35051,8,12.42,23.27,71.8,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:00",5974363,35051,8,12.42,23.27,71.8,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:05",5974364,35051,8,12.44,23.27,71.8,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:10",5974365,35051,8,12.41,23.27,71.8,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:15",5974366,35051,8,12.43,23.27,71.8,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:20",5974367,35051,8,12.44,23.27,71.8,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:25",5974368,35051,8,12.44,23.27,71.8,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:30",5974369,35051,8,12.44,23.27,71.8,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:35",5974370,35051,8,12.44,23.27,71.8,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:40",5974371,35051,8,12.44,23.27,71.8,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:45",5974372,35051,8,12.41,23.27,71.8,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:50",5974373,35051,8,12.4,23.27,71.8,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:57:55",5974374,35051,8,12.4,23.27,71.87,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:00",5974375,35051,8,12.42,23.27,71.87,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:05",5974376,35051,8,12.39,23.27,71.87,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:10",5974377,35051,8,12.39,23.27,71.87,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:15",5974378,35051,8,12.39,23.27,71.87,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:20",5974379,35051,8,12.39,23.27,71.87,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:25",5974380,35051,8,12.38,23.27,71.87,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:30",5974381,35051,8,12.4,23.27,71.87,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:35",5974382,35051,8,12.42,23.27,71.87,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:40",5974383,35051,8,12.4,23.27,71.87,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:45",5974384,35051,8,12.42,23.27,71.87,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:50",5974385,35051,8,12.42,23.27,71.87,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:58:55",5974386,35051,8,12.39,23.27,71.87,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:00",5974387,35051,8,12.42,23.27,71.87,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:05",5974388,35051,8,12.42,23.27,71.87,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:10",5974389,35051,8,12.39,23.27,71.87,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:15",5974390,35051,8,12.42,23.27,71.87,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:20",5974391,35051,8,12.42,23.27,71.87,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:25",5974392,35051,8,12.42,23.27,71.87,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:30",5974393,35051,8,12.4,23.27,71.87,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:35",5974394,35051,8,12.39,23.27,71.87,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:40",5974395,35051,8,12.39,23.27,71.87,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:45",5974396,35051,8,12.39,23.27,71.87,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:50",5974397,35051,8,12.42,23.27,71.87,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 00:59:55",5974398,35051,8,12.41,23.27,71.87,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:00",5974399,35051,8,12.41,23.21,71.87,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:05",5974400,35051,8,12.44,23.27,71.87,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:10",5974401,35051,8,12.4,23.27,71.87,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:15",5974402,35051,8,12.44,23.21,71.94,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:20",5974403,35051,8,12.44,23.27,71.87,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:25",5974404,35051,8,12.42,23.27,71.87,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:30",5974405,35051,8,12.4,23.27,71.94,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:35",5974406,35051,8,12.44,23.21,71.87,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:40",5974407,35051,8,12.44,23.21,71.94,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:45",5974408,35051,8,12.41,23.21,71.94,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:50",5974409,35051,8,12.44,23.21,71.94,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:00:55",5974410,35051,8,12.4,23.27,71.94,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:00",5974411,35051,8,12.44,23.21,71.94,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:05",5974412,35051,8,12.41,23.21,71.94,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:10",5974413,35051,8,12.41,23.21,71.94,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:15",5974414,35051,8,12.39,23.21,71.94,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:20",5974415,35051,8,12.41,23.21,71.94,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:25",5974416,35051,8,12.39,23.21,71.94,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:30",5974417,35051,8,12.42,23.21,71.94,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:35",5974418,35051,8,12.41,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:40",5974419,35051,8,12.42,23.21,71.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:45",5974420,35051,8,12.42,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:50",5974421,35051,8,12.42,23.21,71.94,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:01:55",5974422,35051,8,12.39,23.21,71.94,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:00",5974423,35051,8,12.42,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:05",5974424,35051,8,12.42,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:10",5974425,35051,8,12.42,23.21,71.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:15",5974426,35051,8,12.42,23.21,71.94,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:20",5974427,35051,8,12.39,23.21,71.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:25",5974428,35051,8,12.39,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:30",5974429,35051,8,12.42,23.21,71.94,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:35",5974430,35051,8,12.42,23.21,71.94,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:40",5974431,35051,8,12.39,23.21,72,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:45",5974432,35051,8,12.42,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:50",5974433,35051,8,12.42,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:02:55",5974434,35051,8,12.42,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:00",5974435,35051,8,12.4,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:05",5974436,35051,8,12.43,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:10",5974437,35051,8,12.4,23.21,72,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:15",5974438,35051,8,12.4,23.21,72,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:20",5974439,35051,8,12.43,23.21,72,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:25",5974440,35051,8,12.43,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:30",5974441,35051,8,12.41,23.21,72,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:35",5974442,35051,8,12.44,23.21,72,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:40",5974443,35051,8,12.44,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:45",5974444,35051,8,12.44,23.21,72,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:50",5974445,35051,8,12.44,23.21,72,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:03:55",5974446,35051,8,12.4,23.21,72,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:00",5974447,35051,8,12.43,23.21,72,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:05",5974448,35051,8,12.41,23.21,72,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:10",5974449,35051,8,12.37,23.21,72,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:15",5974450,35051,8,12.4,23.21,72,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:20",5974451,35051,8,12.41,23.21,72,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:25",5974452,35051,8,12.41,23.21,72,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:30",5974453,35051,8,12.42,23.21,72,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:35",5974454,35051,8,12.39,23.21,72,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:40",5974455,35051,8,12.42,23.21,72,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:45",5974456,35051,8,12.42,23.21,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:50",5974457,35051,8,12.42,23.21,72,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:04:55",5974458,35051,8,12.42,23.21,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:00",5974459,35051,8,12.42,23.21,72,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:05",5974460,35051,8,12.41,23.21,72,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:10",5974461,35051,8,12.39,23.21,72,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:15",5974462,35051,8,12.41,23.21,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:20",5974463,35051,8,12.42,23.21,72,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:25",5974464,35051,8,12.42,23.21,72,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:30",5974465,35051,8,12.42,23.21,72,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:35",5974466,35051,8,12.42,23.21,72,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:40",5974467,35051,8,12.42,23.21,72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:45",5974468,35051,8,12.42,23.21,72,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:50",5974469,35051,8,12.42,23.21,72,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:05:55",5974470,35051,8,12.42,23.21,72.07,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:00",5974471,35051,8,12.39,23.21,72.07,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:05",5974472,35051,8,12.43,23.21,72.07,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:10",5974473,35051,8,12.4,23.21,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:15",5974474,35051,8,12.4,23.21,72.07,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:20",5974475,35051,8,12.43,23.21,72.07,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:25",5974476,35051,8,12.44,23.21,72.07,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:30",5974477,35051,8,12.42,23.21,72.07,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:35",5974478,35051,8,12.43,23.21,72.07,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:40",5974479,35051,8,12.44,23.21,72.07,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:45",5974480,35051,8,12.44,23.21,72.07,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:50",5974481,35051,8,12.44,23.21,72.07,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:06:55",5974482,35051,8,12.41,23.21,72.07,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:00",5974483,35051,8,12.43,23.21,72.07,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:05",5974484,35051,8,12.41,23.21,72.07,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:10",5974485,35051,8,12.39,23.21,72.07,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:15",5974486,35051,8,12.41,23.18,72.07,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:20",5974487,35051,8,12.39,23.18,72.07,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:25",5974488,35051,8,12.42,23.21,72.07,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:30",5974489,35051,8,12.42,23.21,72.07,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:35",5974490,35051,8,12.42,23.21,72.07,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:40",5974491,35051,8,12.42,23.21,72.07,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:45",5974492,35051,8,12.39,23.18,72.07,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:50",5974493,35051,8,12.39,23.18,72.07,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:07:55",5974494,35051,8,12.42,23.18,72.07,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:00",5974495,35051,8,12.39,23.18,72.07,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:05",5974496,35051,8,12.42,23.18,72.07,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:10",5974497,35051,8,12.39,23.18,72.07,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:15",5974498,35051,8,12.42,23.18,72.07,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:20",5974499,35051,8,12.39,23.18,72.07,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:25",5974500,35051,8,12.39,23.18,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:30",5974501,35051,8,12.42,23.18,72.07,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:35",5974502,35051,8,12.42,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:40",5974503,35051,8,12.39,23.18,72.14,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:45",5974504,35051,8,12.42,23.18,72.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:50",5974505,35051,8,12.42,23.18,72.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:08:55",5974506,35051,8,12.42,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:00",5974507,35051,8,12.42,23.18,72.14,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:05",5974508,35051,8,12.39,23.18,72.14,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:10",5974509,35051,8,12.4,23.18,72.14,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:15",5974510,35051,8,12.44,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:20",5974511,35051,8,12.43,23.18,72.14,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:25",5974512,35051,8,12.41,23.18,72.14,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:30",5974513,35051,8,12.44,23.18,72.14,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:35",5974514,35051,8,12.44,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:40",5974515,35051,8,12.44,23.18,72.14,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:45",5974516,35051,8,12.44,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:50",5974517,35051,8,12.43,23.18,72.14,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:09:55",5974518,35051,8,12.44,23.18,72.14,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:00",5974519,35051,8,12.44,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:05",5974520,35051,8,12.42,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:10",5974521,35051,8,12.39,23.18,72.14,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:15",5974522,35051,8,12.42,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:20",5974523,35051,8,12.42,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:25",5974524,35051,8,12.42,23.18,72.14,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:30",5974525,35051,8,12.42,23.18,72.14,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:35",5974526,35051,8,12.42,23.18,72.14,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:40",5974527,35051,8,12.42,23.18,72.14,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:45",5974528,35051,8,12.42,23.18,72.14,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:50",5974529,35051,8,12.42,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:10:55",5974530,35051,8,12.42,23.18,72.14,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:00",5974531,35051,8,12.42,23.18,72.14,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:05",5974532,35051,8,12.42,23.18,72.14,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:10",5974533,35051,8,12.4,23.18,72.14,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:15",5974534,35051,8,12.39,23.18,72.14,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:20",5974535,35051,8,12.42,23.18,72.14,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:25",5974536,35051,8,12.42,23.18,72.14,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:30",5974537,35051,8,12.39,23.18,72.14,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:35",5974538,35051,8,12.42,23.18,72.14,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:40",5974539,35051,8,12.39,23.18,72.14,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:45",5974540,35051,8,12.42,23.18,72.14,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:50",5974541,35051,8,12.42,23.18,72.14,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:11:55",5974542,35051,8,12.42,23.18,72.14,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:00",5974543,35051,8,12.39,23.18,72.14,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:05",5974544,35051,8,12.42,23.18,72.14,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:10",5974545,35051,8,12.42,23.18,72.14,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:15",5974546,35051,8,12.41,23.18,72.14,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:20",5974547,35051,8,12.4,23.18,72.14,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:25",5974548,35051,8,12.44,23.18,72.14,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:30",5974549,35051,8,12.44,23.18,72.14,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:35",5974550,35051,8,12.44,23.18,72.14,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:40",5974551,35051,8,12.44,23.18,72.14,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:45",5974552,35051,8,12.44,23.18,72.14,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:50",5974553,35051,8,12.44,23.18,72.14,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:12:55",5974554,35051,8,12.42,23.18,72.21,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:00",5974555,35051,8,12.41,23.18,72.14,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:05",5974556,35051,8,12.41,23.18,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:10",5974557,35051,8,12.39,23.18,72.21,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:15",5974558,35051,8,12.39,23.18,72.21,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:20",5974559,35051,8,12.41,23.18,72.21,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:25",5974560,35051,8,12.41,23.18,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:30",5974561,35051,8,12.42,23.18,72.21,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:35",5974562,35051,8,12.42,23.18,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:40",5974563,35051,8,12.4,23.18,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:45",5974564,35051,8,12.42,23.18,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:50",5974565,35051,8,12.42,23.15,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:13:55",5974566,35051,8,12.42,23.18,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:00",5974567,35051,8,12.42,23.18,72.21,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:05",5974568,35051,8,12.42,23.15,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:10",5974569,35051,8,12.39,23.18,72.21,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:15",5974570,35051,8,12.42,23.18,72.21,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:20",5974571,35051,8,12.42,23.18,72.21,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:25",5974572,35051,8,12.41,23.18,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:30",5974573,35051,8,12.42,23.18,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:35",5974574,35051,8,12.42,23.18,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:40",5974575,35051,8,12.42,23.18,72.21,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:45",5974576,35051,8,12.42,23.15,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:50",5974577,35051,8,12.42,23.18,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:14:55",5974578,35051,8,12.42,23.18,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:00",5974579,35051,8,12.42,23.18,72.21,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:05",5974580,35051,8,12.41,23.18,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:10",5974581,35051,8,12.42,23.15,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:15",5974582,35051,8,12.43,23.15,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:20",5974583,35051,8,12.43,23.15,72.21,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:25",5974584,35051,8,12.41,23.15,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:30",5974585,35051,8,12.41,23.15,72.21,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:35",5974586,35051,8,12.43,23.15,72.21,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:40",5974587,35051,8,12.44,23.15,72.21,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:45",5974588,35051,8,12.4,23.15,72.21,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:50",5974589,35051,8,12.43,23.15,72.21,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:15:55",5974590,35051,8,12.43,23.15,72.21,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:00",5974591,35051,8,12.44,23.15,72.21,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:05",5974592,35051,8,12.41,23.15,72.21,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:10",5974593,35051,8,12.42,23.15,72.21,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:15",5974594,35051,8,12.41,23.15,72.28,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:20",5974595,35051,8,12.39,23.15,72.28,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:25",5974596,35051,8,12.41,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:30",5974597,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:35",5974598,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:40",5974599,35051,8,12.42,23.15,72.28,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:45",5974600,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:50",5974601,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:16:55",5974602,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:00",5974603,35051,8,12.4,23.15,72.28,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:05",5974604,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:10",5974605,35051,8,12.4,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:15",5974606,35051,8,12.42,23.15,72.28,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:20",5974607,35051,8,12.42,23.15,72.28,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:25",5974608,35051,8,12.42,23.15,72.28,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:30",5974609,35051,8,12.42,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:35",5974610,35051,8,12.42,23.15,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:40",5974611,35051,8,12.41,23.15,72.28,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:45",5974612,35051,8,12.42,23.15,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:50",5974613,35051,8,12.42,23.15,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:17:55",5974614,35051,8,12.39,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:00",5974615,35051,8,12.41,23.15,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:05",5974616,35051,8,12.41,23.15,72.28,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:10",5974617,35051,8,12.44,23.15,72.28,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:15",5974618,35051,8,12.41,23.15,72.28,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:20",5974619,35051,8,12.42,23.15,72.28,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:25",5974620,35051,8,12.43,23.15,72.28,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:30",5974621,35051,8,12.42,23.15,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:35",5974622,35051,8,12.43,23.15,72.28,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:40",5974623,35051,8,12.44,23.15,72.28,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:45",5974624,35051,8,12.41,23.15,72.28,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:50",5974625,35051,8,12.44,23.15,72.28,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:18:55",5974626,35051,8,12.44,23.15,72.28,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:00",5974627,35051,8,12.41,23.15,72.28,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:05",5974628,35051,8,12.42,23.15,72.28,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:10",5974629,35051,8,12.4,23.12,72.28,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:15",5974630,35051,8,12.42,23.15,72.28,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:20",5974631,35051,8,12.39,23.12,72.28,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:25",5974632,35051,8,12.41,23.12,72.28,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:30",5974633,35051,8,12.42,23.12,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:35",5974634,35051,8,12.4,23.15,72.28,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:40",5974635,35051,8,12.42,23.12,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:45",5974636,35051,8,12.42,23.12,72.28,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:50",5974637,35051,8,12.42,23.12,72.28,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:19:55",5974638,35051,8,12.42,23.12,72.28,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:00",5974639,35051,8,12.42,23.12,72.28,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:05",5974640,35051,8,12.42,23.12,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:10",5974641,35051,8,12.42,23.12,72.28,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:15",5974642,35051,8,12.4,23.12,72.28,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:20",5974643,35051,8,12.4,23.15,72.28,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:25",5974644,35051,8,12.38,23.12,72.28,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:30",5974645,35051,8,12.4,23.12,72.28,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:35",5974646,35051,8,12.42,23.12,72.28,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:40",5974647,35051,8,12.4,23.12,72.28,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:45",5974648,35051,8,12.39,23.12,72.28,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:50",5974649,35051,8,12.4,23.12,72.28,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:20:55",5974650,35051,8,12.42,23.12,72.34,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:00",5974651,35051,8,12.42,23.12,72.28,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:05",5974652,35051,8,12.39,23.12,72.34,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:10",5974653,35051,8,12.41,23.12,72.34,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:15",5974654,35051,8,12.44,23.12,72.34,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:20",5974655,35051,8,12.44,23.12,72.34,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:25",5974656,35051,8,12.44,23.12,72.34,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:30",5974657,35051,8,12.43,23.12,72.34,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:35",5974658,35051,8,12.41,23.12,72.34,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:40",5974659,35051,8,12.41,23.12,72.34,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:45",5974660,35051,8,12.44,23.12,72.34,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:50",5974661,35051,8,12.44,23.12,72.34,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:21:55",5974662,35051,8,12.44,23.12,72.34,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:00",5974663,35051,8,12.41,23.12,72.34,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:05",5974664,35051,8,12.39,23.12,72.34,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:10",5974665,35051,8,12.4,23.12,72.34,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:15",5974666,35051,8,12.42,23.12,72.34,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:20",5974667,35051,8,12.41,23.12,72.34,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:25",5974668,35051,8,12.41,23.12,72.34,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:30",5974669,35051,8,12.4,23.12,72.34,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:35",5974670,35051,8,12.4,23.12,72.34,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:40",5974671,35051,8,12.39,23.12,72.34,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:45",5974672,35051,8,12.37,23.12,72.34,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:50",5974673,35051,8,12.42,23.12,72.34,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:22:55",5974674,35051,8,12.41,23.12,72.34,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:00",5974675,35051,8,12.42,23.12,72.34,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:05",5974676,35051,8,12.42,23.12,72.34,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:10",5974677,35051,8,12.4,23.12,72.34,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:15",5974678,35051,8,12.42,23.12,72.34,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:20",5974679,35051,8,12.42,23.12,72.34,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:25",5974680,35051,8,12.42,23.12,72.34,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:30",5974681,35051,8,12.42,23.12,72.34,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:35",5974682,35051,8,12.41,23.12,72.41,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:40",5974683,35051,8,12.42,23.12,72.41,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:45",5974684,35051,8,12.4,23.12,72.41,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:50",5974685,35051,8,12.42,23.12,72.41,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:23:55",5974686,35051,8,12.38,23.12,72.34,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:00",5974687,35051,8,12.4,23.12,72.41,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:05",5974688,35051,8,12.43,23.12,72.41,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:10",5974689,35051,8,12.39,23.12,72.41,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:15",5974690,35051,8,12.44,23.12,72.41,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:20",5974691,35051,8,12.43,23.12,72.41,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:25",5974692,35051,8,12.42,23.12,72.41,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:30",5974693,35051,8,12.43,23.12,72.41,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:35",5974694,35051,8,12.43,23.12,72.41,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:40",5974695,35051,8,12.44,23.12,72.41,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:45",5974696,35051,8,12.43,23.12,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:50",5974697,35051,8,12.41,23.12,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:24:55",5974698,35051,8,12.41,23.12,72.41,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:00",5974699,35051,8,12.43,23.12,72.41,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:05",5974700,35051,8,12.4,23.12,72.41,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:10",5974701,35051,8,12.39,23.12,72.41,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:15",5974702,35051,8,12.41,23.12,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:20",5974703,35051,8,12.41,23.12,72.41,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:25",5974704,35051,8,12.41,23.12,72.41,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:30",5974705,35051,8,12.37,23.12,72.41,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:35",5974706,35051,8,12.42,23.12,72.41,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:40",5974707,35051,8,12.42,23.12,72.41,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:45",5974708,35051,8,12.42,23.1,72.41,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:50",5974709,35051,8,12.42,23.12,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:25:55",5974710,35051,8,12.42,23.12,72.41,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:00",5974711,35051,8,12.42,23.12,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:05",5974712,35051,8,12.42,23.12,72.41,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:10",5974713,35051,8,12.39,23.12,72.41,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:15",5974714,35051,8,12.42,23.12,72.41,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:20",5974715,35051,8,12.42,23.12,72.41,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:25",5974716,35051,8,12.42,23.12,72.41,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:30",5974717,35051,8,12.42,23.12,72.41,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:35",5974718,35051,8,12.39,23.12,72.41,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:40",5974719,35051,8,12.41,23.1,72.41,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:45",5974720,35051,8,12.42,23.1,72.41,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:50",5974721,35051,8,12.41,23.12,72.41,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:26:55",5974722,35051,8,12.42,23.1,72.41,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:00",5974723,35051,8,12.42,23.1,72.41,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:05",5974724,35051,8,12.43,23.1,72.41,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:10",5974725,35051,8,12.4,23.1,72.41,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:15",5974726,35051,8,12.43,23.1,72.41,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:20",5974727,35051,8,12.42,23.1,72.41,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:25",5974728,35051,8,12.43,23.1,72.41,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:30",5974729,35051,8,12.43,23.1,72.41,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:35",5974730,35051,8,12.43,23.1,72.41,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:40",5974731,35051,8,12.43,23.1,72.41,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:45",5974732,35051,8,12.43,23.1,72.41,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:50",5974733,35051,8,12.42,23.1,72.41,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:27:55",5974734,35051,8,12.42,23.1,72.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:00",5974735,35051,8,12.43,23.1,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:05",5974736,35051,8,12.41,23.1,72.48,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:10",5974737,35051,8,12.38,23.1,72.48,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:15",5974738,35051,8,12.41,23.1,72.48,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:20",5974739,35051,8,12.41,23.1,72.48,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:25",5974740,35051,8,12.38,23.1,72.48,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:30",5974741,35051,8,12.42,23.1,72.48,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:35",5974742,35051,8,12.42,23.1,72.48,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:40",5974743,35051,8,12.42,23.1,72.48,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:45",5974744,35051,8,12.42,23.1,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:50",5974745,35051,8,12.41,23.1,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:28:55",5974746,35051,8,12.42,23.1,72.48,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:00",5974747,35051,8,12.39,23.1,72.48,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:05",5974748,35051,8,12.39,23.1,72.48,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:10",5974749,35051,8,12.4,23.1,72.48,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:15",5974750,35051,8,12.42,23.1,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:20",5974751,35051,8,12.39,23.1,72.48,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:25",5974752,35051,8,12.42,23.1,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:30",5974753,35051,8,12.39,23.1,72.48,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:35",5974754,35051,8,12.42,23.1,72.48,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:40",5974755,35051,8,12.42,23.1,72.48,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:45",5974756,35051,8,12.42,23.1,72.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:50",5974757,35051,8,12.4,23.1,72.48,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:29:55",5974758,35051,8,12.42,23.1,72.48,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:00",5974759,35051,8,12.39,23.1,72.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:05",5974760,35051,8,12.43,23.1,72.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:10",5974761,35051,8,12.4,23.1,72.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:15",5974762,35051,8,12.43,23.1,72.48,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:20",5974763,35051,8,12.43,23.1,72.48,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:25",5974764,35051,8,12.36,23.1,72.48,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:30",5974765,35051,8,12.43,23.1,72.48,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:35",5974766,35051,8,12.42,23.1,72.48,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:40",5974767,35051,8,12.43,23.07,72.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:45",5974768,35051,8,12.43,23.07,72.55,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:50",5974769,35051,8,12.44,23.07,72.55,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:30:55",5974770,35051,8,12.4,23.1,72.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:00",5974771,35051,8,12.43,23.07,72.55,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:05",5974772,35051,8,12.41,23.07,72.55,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:10",5974773,35051,8,12.38,23.07,72.55,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:15",5974774,35051,8,12.39,23.07,72.55,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:20",5974775,35051,8,12.41,23.07,72.55,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:25",5974776,35051,8,12.41,23.07,72.55,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:30",5974777,35051,8,12.42,23.07,72.55,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:35",5974778,35051,8,12.42,23.07,72.55,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:40",5974779,35051,8,12.42,23.07,72.55,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:45",5974780,35051,8,12.41,23.07,72.55,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:50",5974781,35051,8,12.39,23.07,72.55,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:31:55",5974782,35051,8,12.42,23.07,72.55,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:00",5974783,35051,8,12.42,23.07,72.55,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:05",5974784,35051,8,12.38,23.07,72.55,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:10",5974785,35051,8,12.4,23.07,72.55,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:15",5974786,35051,8,12.39,23.07,72.55,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:20",5974787,35051,8,12.41,23.07,72.55,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:25",5974788,35051,8,12.42,23.07,72.55,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:30",5974789,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:35",5974790,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:40",5974791,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:45",5974792,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:50",5974793,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:32:55",5974794,35051,8,12.39,23.07,72.55,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:00",5974795,35051,8,12.42,23.07,72.55,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:05",5974796,35051,8,12.43,23.07,72.55,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:10",5974797,35051,8,12.4,23.07,72.55,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:15",5974798,35051,8,12.4,23.07,72.55,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:20",5974799,35051,8,12.43,23.07,72.55,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:25",5974800,35051,8,12.44,23.07,72.55,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:30",5974801,35051,8,12.43,23.07,72.55,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:35",5974802,35051,8,12.39,23.07,72.55,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:40",5974803,35051,8,12.42,23.07,72.55,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:45",5974804,35051,8,12.4,23.07,72.55,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:50",5974805,35051,8,12.43,23.07,72.55,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:33:55",5974806,35051,8,12.44,23.07,72.55,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:00",5974807,35051,8,12.43,23.07,72.55,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:05",5974808,35051,8,12.41,23.07,72.55,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:10",5974809,35051,8,12.36,23.07,72.55,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:15",5974810,35051,8,12.41,23.07,72.55,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:20",5974811,35051,8,12.36,23.07,72.55,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:25",5974812,35051,8,12.41,23.07,72.55,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:30",5974813,35051,8,12.42,23.07,72.55,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:35",5974814,35051,8,12.41,23.07,72.55,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:40",5974815,35051,8,12.42,23.07,72.55,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:45",5974816,35051,8,12.4,23.07,72.55,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:50",5974817,35051,8,12.41,23.07,72.55,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:34:55",5974818,35051,8,12.42,23.07,72.62,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:00",5974819,35051,8,12.39,23.07,72.55,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:05",5974820,35051,8,12.39,23.07,72.62,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:10",5974821,35051,8,12.41,23.07,72.55,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:15",5974822,35051,8,12.39,23.07,72.55,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:20",5974823,35051,8,12.42,23.07,72.62,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:25",5974824,35051,8,12.39,23.04,72.62,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:30",5974825,35051,8,12.42,23.07,72.55,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:35",5974826,35051,8,12.42,23.07,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:40",5974827,35051,8,12.42,23.07,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:45",5974828,35051,8,12.42,23.07,72.62,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:50",5974829,35051,8,12.38,23.07,72.62,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:35:55",5974830,35051,8,12.42,23.07,72.62,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:00",5974831,35051,8,12.42,23.07,72.62,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:05",5974832,35051,8,12.43,23.04,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:10",5974833,35051,8,12.39,23.07,72.62,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:15",5974834,35051,8,12.44,23.07,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:20",5974835,35051,8,12.4,23.07,72.62,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:25",5974836,35051,8,12.44,23.04,72.62,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:30",5974837,35051,8,12.43,23.04,72.62,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:35",5974838,35051,8,12.43,23.04,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:40",5974839,35051,8,12.43,23.04,72.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:45",5974840,35051,8,12.42,23.04,72.62,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:50",5974841,35051,8,12.43,23.04,72.62,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:36:55",5974842,35051,8,12.4,23.04,72.62,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:00",5974843,35051,8,12.41,23.04,72.62,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:05",5974844,35051,8,12.41,23.04,72.62,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:10",5974845,35051,8,12.41,23.04,72.62,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:15",5974846,35051,8,12.41,23.04,72.62,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:20",5974847,35051,8,12.41,23.04,72.62,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:25",5974848,35051,8,12.41,23.04,72.62,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:30",5974849,35051,8,12.42,23.04,72.62,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:35",5974850,35051,8,12.42,23.04,72.62,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:40",5974851,35051,8,12.4,23.04,72.62,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:45",5974852,35051,8,12.42,23.04,72.62,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:50",5974853,35051,8,12.42,23.04,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:37:55",5974854,35051,8,12.42,23.04,72.62,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:00",5974855,35051,8,12.38,23.04,72.62,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:05",5974856,35051,8,12.42,23.04,72.62,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:10",5974857,35051,8,12.39,23.04,72.62,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:15",5974858,35051,8,12.42,23.04,72.62,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:20",5974859,35051,8,12.42,23.04,72.62,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:25",5974860,35051,8,12.39,23.04,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:30",5974861,35051,8,12.42,23.04,72.62,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:35",5974862,35051,8,12.42,23.04,72.62,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:40",5974863,35051,8,12.42,23.04,72.62,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:45",5974864,35051,8,12.42,23.04,72.62,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:50",5974865,35051,8,12.36,23.04,72.62,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:38:55",5974866,35051,8,12.42,23.04,72.62,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:00",5974867,35051,8,12.41,23.04,72.62,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:05",5974868,35051,8,12.43,23.04,72.62,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:10",5974869,35051,8,12.4,23.04,72.68,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:15",5974870,35051,8,12.43,23.04,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:20",5974871,35051,8,12.43,23.04,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:25",5974872,35051,8,12.43,23.04,72.68,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:30",5974873,35051,8,12.4,23.04,72.68,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:35",5974874,35051,8,12.43,23.04,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:40",5974875,35051,8,12.42,23.04,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:45",5974876,35051,8,12.43,23.04,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:50",5974877,35051,8,12.43,23.01,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:39:55",5974878,35051,8,12.43,23.04,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:00",5974879,35051,8,12.43,23.04,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:05",5974880,35051,8,12.41,23.01,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:10",5974881,35051,8,12.41,23.04,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:15",5974882,35051,8,12.38,23.01,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:20",5974883,35051,8,12.39,23.01,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:25",5974884,35051,8,12.41,23.01,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:30",5974885,35051,8,12.42,23.01,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:35",5974886,35051,8,12.41,23.01,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:40",5974887,35051,8,12.42,23.01,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:45",5974888,35051,8,12.39,23.01,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:50",5974889,35051,8,12.42,23.01,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:40:55",5974890,35051,8,12.39,23.01,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:00",5974891,35051,8,12.42,23.01,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:05",5974892,35051,8,12.42,23.01,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:10",5974893,35051,8,12.41,23.04,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:15",5974894,35051,8,12.42,23.01,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:20",5974895,35051,8,12.42,23.01,72.68,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:25",5974896,35051,8,12.42,23.01,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:30",5974897,35051,8,12.42,23.01,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:35",5974898,35051,8,12.42,23.01,72.68,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:40",5974899,35051,8,12.42,23.01,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:45",5974900,35051,8,12.42,23.01,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:50",5974901,35051,8,12.41,23.01,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:41:55",5974902,35051,8,12.38,23.01,72.68,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:00",5974903,35051,8,12.42,23.01,72.68,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:05",5974904,35051,8,12.42,23.01,72.68,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:10",5974905,35051,8,12.4,23.01,72.68,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:15",5974906,35051,8,12.43,23.01,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:20",5974907,35051,8,12.43,23.01,72.68,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:25",5974908,35051,8,12.43,23.01,72.68,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:30",5974909,35051,8,12.44,23.01,72.68,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:35",5974910,35051,8,12.4,23.01,72.68,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:40",5974911,35051,8,12.43,23.01,72.68,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:45",5974912,35051,8,12.43,23.01,72.68,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:50",5974913,35051,8,12.43,23.01,72.68,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:42:55",5974914,35051,8,12.4,23.01,72.68,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:00",5974915,35051,8,12.43,23.01,72.68,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:05",5974916,35051,8,12.42,23.01,72.68,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:10",5974917,35051,8,12.38,23.01,72.68,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:15",5974918,35051,8,12.41,23.01,72.68,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:20",5974919,35051,8,12.41,23.01,72.68,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:25",5974920,35051,8,12.41,23.01,72.68,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:30",5974921,35051,8,12.42,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:35",5974922,35051,8,12.42,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:40",5974923,35051,8,12.42,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:45",5974924,35051,8,12.41,23.01,72.68,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:50",5974925,35051,8,12.42,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:43:55",5974926,35051,8,12.41,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:00",5974927,35051,8,12.42,23.01,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:05",5974928,35051,8,12.39,23.01,72.75,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:10",5974929,35051,8,12.39,23.01,72.68,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:15",5974930,35051,8,12.42,23.01,72.68,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:20",5974931,35051,8,12.42,23.01,72.75,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:25",5974932,35051,8,12.42,23.01,72.75,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:30",5974933,35051,8,12.42,23.01,72.75,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:35",5974934,35051,8,12.39,23.01,72.75,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:40",5974935,35051,8,12.42,23.01,72.75,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:45",5974936,35051,8,12.42,23.01,72.75,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:50",5974937,35051,8,12.42,23.01,72.75,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:44:55",5974938,35051,8,12.42,23.01,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:00",5974939,35051,8,12.41,23.01,72.75,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:05",5974940,35051,8,12.43,23.01,72.75,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:10",5974941,35051,8,12.43,23.01,72.75,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:15",5974942,35051,8,12.4,23.01,72.75,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:20",5974943,35051,8,12.4,23.01,72.75,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:25",5974944,35051,8,12.43,23.01,72.75,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:30",5974945,35051,8,12.43,23.01,72.75,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:35",5974946,35051,8,12.42,23.01,72.75,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:40",5974947,35051,8,12.43,23.01,72.75,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:45",5974948,35051,8,12.44,23.01,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:50",5974949,35051,8,12.41,23.01,72.75,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:45:55",5974950,35051,8,12.44,23.01,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:00",5974951,35051,8,12.43,23.01,72.75,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:05",5974952,35051,8,12.41,23.01,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:10",5974953,35051,8,12.41,23.01,72.75,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:15",5974954,35051,8,12.41,23.01,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:20",5974955,35051,8,12.41,22.98,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:25",5974956,35051,8,12.41,23.01,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:30",5974957,35051,8,12.42,23.01,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:35",5974958,35051,8,12.41,23.01,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:40",5974959,35051,8,12.42,23.01,72.75,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:45",5974960,35051,8,12.42,22.98,72.75,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:50",5974961,35051,8,12.42,22.98,72.75,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:46:55",5974962,35051,8,12.42,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:00",5974963,35051,8,12.42,22.98,72.75,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:05",5974964,35051,8,12.42,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:10",5974965,35051,8,12.39,22.98,72.75,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:15",5974966,35051,8,12.41,22.98,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:20",5974967,35051,8,12.42,22.98,72.75,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:25",5974968,35051,8,12.41,22.98,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:30",5974969,35051,8,12.42,22.98,72.75,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:35",5974970,35051,8,12.42,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:40",5974971,35051,8,12.42,22.98,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:45",5974972,35051,8,12.4,22.98,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:50",5974973,35051,8,12.42,22.98,72.75,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:47:55",5974974,35051,8,12.42,22.98,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:00",5974975,35051,8,12.42,22.98,72.75,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:05",5974976,35051,8,12.43,22.98,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:10",5974977,35051,8,12.41,22.98,72.75,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:15",5974978,35051,8,12.43,22.98,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:20",5974979,35051,8,12.43,22.98,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:25",5974980,35051,8,12.42,22.98,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:30",5974981,35051,8,12.43,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:35",5974982,35051,8,12.43,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:40",5974983,35051,8,12.43,22.98,72.75,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:45",5974984,35051,8,12.43,22.98,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:50",5974985,35051,8,12.4,22.98,72.82,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:48:55",5974986,35051,8,12.42,22.98,72.82,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:00",5974987,35051,8,12.43,22.98,72.82,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:05",5974988,35051,8,12.38,22.98,72.75,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:10",5974989,35051,8,12.39,22.98,72.82,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:15",5974990,35051,8,12.4,22.98,72.82,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:20",5974991,35051,8,12.41,22.98,72.82,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:25",5974992,35051,8,12.41,22.98,72.75,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:30",5974993,35051,8,12.42,22.98,72.82,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:35",5974994,35051,8,12.42,22.98,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:40",5974995,35051,8,12.42,22.98,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:45",5974996,35051,8,12.39,22.98,72.82,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:50",5974997,35051,8,12.42,22.98,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:49:55",5974998,35051,8,12.41,22.98,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:00",5974999,35051,8,12.4,22.98,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:05",5975000,35051,8,12.42,22.98,72.82,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:10",5975001,35051,8,12.39,22.98,72.82,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:15",5975002,35051,8,12.42,22.95,72.82,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:20",5975003,35051,8,12.42,22.98,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:25",5975004,35051,8,12.42,22.95,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:30",5975005,35051,8,12.42,22.95,72.82,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:35",5975006,35051,8,12.42,22.98,72.82,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:40",5975007,35051,8,12.42,22.95,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:45",5975008,35051,8,12.42,22.95,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:50",5975009,35051,8,12.42,22.95,72.82,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:50:55",5975010,35051,8,12.41,22.95,72.82,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:00",5975011,35051,8,12.42,22.95,72.82,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:05",5975012,35051,8,12.42,22.95,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:10",5975013,35051,8,12.42,22.95,72.82,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:15",5975014,35051,8,12.43,22.95,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:20",5975015,35051,8,12.43,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:25",5975016,35051,8,12.43,22.95,72.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:30",5975017,35051,8,12.43,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:35",5975018,35051,8,12.42,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:40",5975019,35051,8,12.43,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:45",5975020,35051,8,12.43,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:50",5975021,35051,8,12.43,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:51:55",5975022,35051,8,12.42,22.95,72.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:00",5975023,35051,8,12.43,22.95,72.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:05",5975024,35051,8,12.39,22.95,72.82,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:10",5975025,35051,8,12.39,22.95,72.82,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:15",5975026,35051,8,12.41,22.95,72.82,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:20",5975027,35051,8,12.41,22.95,72.82,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:25",5975028,35051,8,12.41,22.95,72.82,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:30",5975029,35051,8,12.41,22.95,72.82,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:35",5975030,35051,8,12.41,22.95,72.82,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:40",5975031,35051,8,12.41,22.95,72.82,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:45",5975032,35051,8,12.42,22.95,72.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:50",5975033,35051,8,12.42,22.95,72.82,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:52:55",5975034,35051,8,12.4,22.95,72.82,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:00",5975035,35051,8,12.41,22.95,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:05",5975036,35051,8,12.42,22.95,72.82,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:10",5975037,35051,8,12.39,22.95,72.82,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:15",5975038,35051,8,12.42,22.95,72.82,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:20",5975039,35051,8,12.42,22.95,72.82,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:25",5975040,35051,8,12.39,22.95,72.82,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:30",5975041,35051,8,12.4,22.95,72.82,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:35",5975042,35051,8,12.42,22.95,72.82,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:40",5975043,35051,8,12.42,22.95,72.82,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:45",5975044,35051,8,12.42,22.95,72.82,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:50",5975045,35051,8,12.41,22.95,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:53:55",5975046,35051,8,12.42,22.95,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:00",5975047,35051,8,12.42,22.95,72.82,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:05",5975048,35051,8,12.43,22.95,72.82,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:10",5975049,35051,8,12.41,22.95,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:15",5975050,35051,8,12.43,22.95,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:20",5975051,35051,8,12.43,22.95,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:25",5975052,35051,8,12.42,22.95,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:30",5975053,35051,8,12.43,22.95,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:35",5975054,35051,8,12.43,22.95,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:40",5975055,35051,8,12.43,22.95,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:45",5975056,35051,8,12.43,22.95,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:50",5975057,35051,8,12.36,22.95,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:54:55",5975058,35051,8,12.43,22.95,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:00",5975059,35051,8,12.43,22.95,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:05",5975060,35051,8,12.41,22.95,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:10",5975061,35051,8,12.39,22.95,72.82,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:15",5975062,35051,8,12.41,22.92,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:20",5975063,35051,8,12.41,22.95,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:25",5975064,35051,8,12.41,22.95,72.89,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:30",5975065,35051,8,12.4,22.92,72.89,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:35",5975066,35051,8,12.41,22.95,72.89,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:40",5975067,35051,8,12.41,22.95,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:45",5975068,35051,8,12.41,22.95,72.89,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:50",5975069,35051,8,12.41,22.95,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:55:55",5975070,35051,8,12.42,22.92,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:00",5975071,35051,8,12.42,22.95,72.89,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:05",5975072,35051,8,12.41,22.92,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:10",5975073,35051,8,12.42,22.92,72.89,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:15",5975074,35051,8,12.42,22.95,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:20",5975075,35051,8,12.42,22.92,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:25",5975076,35051,8,12.42,22.92,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:30",5975077,35051,8,12.4,22.92,72.89,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:35",5975078,35051,8,12.41,22.92,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:40",5975079,35051,8,12.4,22.92,72.89,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:45",5975080,35051,8,12.42,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:50",5975081,35051,8,12.39,22.92,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:56:55",5975082,35051,8,12.42,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:00",5975083,35051,8,12.42,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:05",5975084,35051,8,12.42,22.92,72.89,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:10",5975085,35051,8,12.41,22.92,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:15",5975086,35051,8,12.42,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:20",5975087,35051,8,12.43,22.92,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:25",5975088,35051,8,12.43,22.92,72.89,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:30",5975089,35051,8,12.43,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:35",5975090,35051,8,12.41,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:40",5975091,35051,8,12.43,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:45",5975092,35051,8,12.43,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:50",5975093,35051,8,12.43,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:57:55",5975094,35051,8,12.43,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:00",5975095,35051,8,12.43,22.92,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:05",5975096,35051,8,12.38,22.92,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:10",5975097,35051,8,12.39,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:15",5975098,35051,8,12.41,22.92,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:20",5975099,35051,8,12.41,22.92,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:25",5975100,35051,8,12.41,22.92,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:30",5975101,35051,8,12.4,22.92,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:35",5975102,35051,8,12.41,22.92,72.89,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:40",5975103,35051,8,12.42,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:45",5975104,35051,8,12.42,22.92,72.89,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:50",5975105,35051,8,12.41,22.92,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:58:55",5975106,35051,8,12.42,22.92,72.89,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:00",5975107,35051,8,12.42,22.92,72.89,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:05",5975108,35051,8,12.39,22.9,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:10",5975109,35051,8,12.39,22.92,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:15",5975110,35051,8,12.42,22.92,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:20",5975111,35051,8,12.37,22.92,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:25",5975112,35051,8,12.42,22.9,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:30",5975113,35051,8,12.41,22.9,72.89,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:35",5975114,35051,8,12.39,22.9,72.89,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:40",5975115,35051,8,12.41,22.92,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:45",5975116,35051,8,12.39,22.92,72.89,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:50",5975117,35051,8,12.42,22.9,72.89,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 01:59:55",5975118,35051,8,12.39,22.9,72.89,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:00",5975119,35051,8,12.42,22.9,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:05",5975120,35051,8,12.43,22.9,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:10",5975121,35051,8,12.4,22.92,72.89,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:15",5975122,35051,8,12.4,22.9,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:20",5975123,35051,8,12.43,22.92,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:25",5975124,35051,8,12.44,22.92,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:30",5975125,35051,8,12.43,22.9,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:35",5975126,35051,8,12.43,22.9,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:40",5975127,35051,8,12.41,22.9,72.89,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:45",5975128,35051,8,12.43,22.9,72.89,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:50",5975129,35051,8,12.4,22.9,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:00:55",5975130,35051,8,12.43,22.9,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:00",5975131,35051,8,12.43,22.9,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:05",5975132,35051,8,12.37,22.9,72.89,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:10",5975133,35051,8,12.39,22.9,72.89,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:15",5975134,35051,8,12.41,22.9,72.96,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:20",5975135,35051,8,12.4,22.9,72.89,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:25",5975136,35051,8,12.41,22.9,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:30",5975137,35051,8,12.37,22.9,72.89,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:35",5975138,35051,8,12.41,22.9,72.89,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:40",5975139,35051,8,12.38,22.9,72.89,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:45",5975140,35051,8,12.37,22.9,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:50",5975141,35051,8,12.39,22.9,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:01:55",5975142,35051,8,12.42,22.9,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:00",5975143,35051,8,12.42,22.9,72.96,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:05",5975144,35051,8,12.39,22.9,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:10",5975145,35051,8,12.39,22.9,72.89,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:15",5975146,35051,8,12.42,22.9,72.89,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:20",5975147,35051,8,12.41,22.9,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:25",5975148,35051,8,12.39,22.9,72.96,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:30",5975149,35051,8,12.42,22.9,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:35",5975150,35051,8,12.42,22.9,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:40",5975151,35051,8,12.42,22.9,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:45",5975152,35051,8,12.41,22.9,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:50",5975153,35051,8,12.42,22.9,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:02:55",5975154,35051,8,12.41,22.9,72.89,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:00",5975155,35051,8,12.41,22.9,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:05",5975156,35051,8,12.42,22.9,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:10",5975157,35051,8,12.4,22.9,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:15",5975158,35051,8,12.41,22.9,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:20",5975159,35051,8,12.4,22.9,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:25",5975160,35051,8,12.42,22.9,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:30",5975161,35051,8,12.4,22.9,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:35",5975162,35051,8,12.43,22.9,72.89,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:40",5975163,35051,8,12.4,22.9,72.89,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:45",5975164,35051,8,12.43,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:50",5975165,35051,8,12.42,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:03:55",5975166,35051,8,12.4,22.9,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:00",5975167,35051,8,12.43,22.9,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:05",5975168,35051,8,12.41,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:10",5975169,35051,8,12.38,22.9,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:15",5975170,35051,8,12.41,22.9,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:20",5975171,35051,8,12.41,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:25",5975172,35051,8,12.39,22.9,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:30",5975173,35051,8,12.39,22.9,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:35",5975174,35051,8,12.39,22.9,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:40",5975175,35051,8,12.4,22.9,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:45",5975176,35051,8,12.42,22.9,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:50",5975177,35051,8,12.4,22.9,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:04:55",5975178,35051,8,12.41,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:00",5975179,35051,8,12.41,22.9,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:05",5975180,35051,8,12.41,22.9,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:10",5975181,35051,8,12.41,22.9,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:15",5975182,35051,8,12.4,22.9,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:20",5975183,35051,8,12.42,22.9,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:25",5975184,35051,8,12.39,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:30",5975185,35051,8,12.42,22.9,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:35",5975186,35051,8,12.41,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:40",5975187,35051,8,12.42,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:45",5975188,35051,8,12.4,22.9,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:50",5975189,35051,8,12.42,22.9,72.96,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:05:55",5975190,35051,8,12.42,22.87,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:00",5975191,35051,8,12.41,22.87,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:05",5975192,35051,8,12.43,22.9,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:10",5975193,35051,8,12.39,22.87,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:15",5975194,35051,8,12.4,22.87,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:20",5975195,35051,8,12.42,22.87,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:25",5975196,35051,8,12.43,22.87,72.96,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:30",5975197,35051,8,12.42,22.87,72.96,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:35",5975198,35051,8,12.42,22.87,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:40",5975199,35051,8,12.42,22.87,72.96,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:45",5975200,35051,8,12.43,22.87,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:50",5975201,35051,8,12.43,22.87,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:06:55",5975202,35051,8,12.43,22.87,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:00",5975203,35051,8,12.41,22.87,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:05",5975204,35051,8,12.36,22.87,72.96,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:10",5975205,35051,8,12.4,22.87,72.96,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:15",5975206,35051,8,12.41,22.87,72.96,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:20",5975207,35051,8,12.41,22.87,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:25",5975208,35051,8,12.41,22.87,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:30",5975209,35051,8,12.39,22.87,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:35",5975210,35051,8,12.41,22.87,72.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:40",5975211,35051,8,12.41,22.87,72.96,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:45",5975212,35051,8,12.37,22.87,72.96,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:50",5975213,35051,8,12.42,22.87,72.96,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:07:55",5975214,35051,8,12.41,22.87,72.96,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:00",5975215,35051,8,12.42,22.87,72.96,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:05",5975216,35051,8,12.42,22.87,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:10",5975217,35051,8,12.39,22.87,72.96,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:15",5975218,35051,8,12.41,22.87,72.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:20",5975219,35051,8,12.41,22.87,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:25",5975220,35051,8,12.41,22.87,72.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:30",5975221,35051,8,12.39,22.87,72.96,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:35",5975222,35051,8,12.41,22.87,72.96,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:40",5975223,35051,8,12.42,22.87,72.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:45",5975224,35051,8,12.38,22.87,72.96,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:50",5975225,35051,8,12.41,22.87,72.96,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:08:55",5975226,35051,8,12.41,22.87,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:00",5975227,35051,8,12.42,22.87,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:05",5975228,35051,8,12.43,22.87,72.96,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:10",5975229,35051,8,12.39,22.87,72.96,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:15",5975230,35051,8,12.4,22.87,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:20",5975231,35051,8,12.4,22.87,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:25",5975232,35051,8,12.43,22.87,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:30",5975233,35051,8,12.43,22.87,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:35",5975234,35051,8,12.4,22.87,72.96,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:40",5975235,35051,8,12.43,22.87,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:45",5975236,35051,8,12.4,22.87,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:50",5975237,35051,8,12.42,22.87,72.96,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:09:55",5975238,35051,8,12.43,22.87,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:00",5975239,35051,8,12.43,22.87,72.96,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:05",5975240,35051,8,12.41,22.87,72.96,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:10",5975241,35051,8,12.36,22.84,72.96,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:15",5975242,35051,8,12.41,22.87,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:20",5975243,35051,8,12.41,22.84,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:25",5975244,35051,8,12.37,22.84,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:30",5975245,35051,8,12.41,22.84,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:35",5975246,35051,8,12.41,22.84,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:40",5975247,35051,8,12.42,22.84,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:45",5975248,35051,8,12.42,22.84,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:50",5975249,35051,8,12.41,22.84,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:10:55",5975250,35051,8,12.41,22.84,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:00",5975251,35051,8,12.41,22.84,72.96,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:05",5975252,35051,8,12.38,22.84,72.96,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:10",5975253,35051,8,12.38,22.84,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:15",5975254,35051,8,12.42,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:20",5975255,35051,8,12.41,22.84,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:25",5975256,35051,8,12.38,22.84,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:30",5975257,35051,8,12.38,22.84,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:35",5975258,35051,8,12.41,22.84,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:40",5975259,35051,8,12.42,22.84,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:45",5975260,35051,8,12.42,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:50",5975261,35051,8,12.38,22.84,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:11:55",5975262,35051,8,12.42,22.84,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:00",5975263,35051,8,12.38,22.84,72.96,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:05",5975264,35051,8,12.39,22.84,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:10",5975265,35051,8,12.39,22.84,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:15",5975266,35051,8,12.42,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:20",5975267,35051,8,12.42,22.84,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:25",5975268,35051,8,12.42,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:30",5975269,35051,8,12.4,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:35",5975270,35051,8,12.4,22.84,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:40",5975271,35051,8,12.41,22.84,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:45",5975272,35051,8,12.4,22.84,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:50",5975273,35051,8,12.43,22.84,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:12:55",5975274,35051,8,12.43,22.84,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:00",5975275,35051,8,12.43,22.84,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:05",5975276,35051,8,12.37,22.84,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:10",5975277,35051,8,12.37,22.84,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:15",5975278,35051,8,12.41,22.84,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:20",5975279,35051,8,12.4,22.84,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:25",5975280,35051,8,12.41,22.84,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:30",5975281,35051,8,12.41,22.84,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:35",5975282,35051,8,12.38,22.84,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:40",5975283,35051,8,12.37,22.84,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:45",5975284,35051,8,12.42,22.84,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:50",5975285,35051,8,12.41,22.84,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:13:55",5975286,35051,8,12.41,22.84,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:00",5975287,35051,8,12.39,22.84,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:05",5975288,35051,8,12.42,22.84,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:10",5975289,35051,8,12.41,22.84,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:15",5975290,35051,8,12.38,22.84,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:20",5975291,35051,8,12.4,22.84,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:25",5975292,35051,8,12.41,22.84,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:30",5975293,35051,8,12.42,22.84,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:35",5975294,35051,8,12.41,22.84,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:40",5975295,35051,8,12.41,22.84,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:45",5975296,35051,8,12.41,22.84,72.96,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:50",5975297,35051,8,12.42,22.84,72.96,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:14:55",5975298,35051,8,12.41,22.84,72.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:00",5975299,35051,8,12.41,22.84,72.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:05",5975300,35051,8,12.39,22.84,72.96,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:10",5975301,35051,8,12.39,22.81,72.96,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:15",5975302,35051,8,12.42,22.84,72.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:20",5975303,35051,8,12.42,22.84,72.96,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:25",5975304,35051,8,12.4,22.84,72.96,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:30",5975305,35051,8,12.39,22.84,72.96,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:35",5975306,35051,8,12.42,22.84,72.96,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:40",5975307,35051,8,12.42,22.84,72.96,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:45",5975308,35051,8,12.43,22.84,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:50",5975309,35051,8,12.42,22.84,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:15:55",5975310,35051,8,12.42,22.84,73.02,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:00",5975311,35051,8,12.43,22.84,73.02,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:05",5975312,35051,8,12.37,22.81,73.02,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:10",5975313,35051,8,12.41,22.81,73.02,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:15",5975314,35051,8,12.37,22.84,73.02,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:20",5975315,35051,8,12.41,22.81,72.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:25",5975316,35051,8,12.4,22.81,72.96,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:30",5975317,35051,8,12.41,22.81,72.96,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:35",5975318,35051,8,12.41,22.81,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:40",5975319,35051,8,12.42,22.81,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:45",5975320,35051,8,12.37,22.81,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:50",5975321,35051,8,12.41,22.81,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:16:55",5975322,35051,8,12.41,22.81,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:00",5975323,35051,8,12.41,22.81,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:05",5975324,35051,8,12.37,22.81,72.96,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:10",5975325,35051,8,12.37,22.81,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:15",5975326,35051,8,12.37,22.81,72.96,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:20",5975327,35051,8,12.37,22.81,72.96,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:25",5975328,35051,8,12.37,22.81,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:30",5975329,35051,8,12.37,22.81,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:35",5975330,35051,8,12.37,22.81,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:40",5975331,35051,8,12.4,22.81,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:45",5975332,35051,8,12.37,22.81,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:50",5975333,35051,8,12.41,22.81,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:17:55",5975334,35051,8,12.41,22.81,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:00",5975335,35051,8,12.41,22.81,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:05",5975336,35051,8,12.39,22.81,72.96,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:10",5975337,35051,8,12.39,22.81,72.96,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:15",5975338,35051,8,12.41,22.81,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:20",5975339,35051,8,12.42,22.81,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:25",5975340,35051,8,12.42,22.81,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:30",5975341,35051,8,12.42,22.81,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:35",5975342,35051,8,12.42,22.81,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:40",5975343,35051,8,12.42,22.81,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:45",5975344,35051,8,12.42,22.81,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:50",5975345,35051,8,12.42,22.81,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:18:55",5975346,35051,8,12.43,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:00",5975347,35051,8,12.42,22.81,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:05",5975348,35051,8,12.41,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:10",5975349,35051,8,12.41,22.81,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:15",5975350,35051,8,12.41,22.81,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:20",5975351,35051,8,12.4,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:25",5975352,35051,8,12.37,22.81,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:30",5975353,35051,8,12.41,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:35",5975354,35051,8,12.41,22.81,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:40",5975355,35051,8,12.38,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:45",5975356,35051,8,12.41,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:50",5975357,35051,8,12.41,22.81,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:19:55",5975358,35051,8,12.41,22.81,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:00",5975359,35051,8,12.41,22.78,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:05",5975360,35051,8,12.41,22.81,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:10",5975361,35051,8,12.38,22.78,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:15",5975362,35051,8,12.41,22.81,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:20",5975363,35051,8,12.37,22.78,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:25",5975364,35051,8,12.41,22.81,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:30",5975365,35051,8,12.41,22.78,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:35",5975366,35051,8,12.41,22.78,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:40",5975367,35051,8,12.41,22.78,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:45",5975368,35051,8,12.39,22.78,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:50",5975369,35051,8,12.41,22.81,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:20:55",5975370,35051,8,12.41,22.78,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:00",5975371,35051,8,12.42,22.78,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:05",5975372,35051,8,12.4,22.78,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:10",5975373,35051,8,12.42,22.78,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:15",5975374,35051,8,12.42,22.81,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:20",5975375,35051,8,12.42,22.78,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:25",5975376,35051,8,12.42,22.81,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:30",5975377,35051,8,12.36,22.81,73.02,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:35",5975378,35051,8,12.39,22.78,73.02,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:40",5975379,35051,8,12.43,22.78,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:45",5975380,35051,8,12.42,22.81,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:50",5975381,35051,8,12.43,22.78,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:21:55",5975382,35051,8,12.4,22.81,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:00",5975383,35051,8,12.43,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:05",5975384,35051,8,12.4,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:10",5975385,35051,8,12.38,22.81,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:15",5975386,35051,8,12.41,22.78,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:20",5975387,35051,8,12.41,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:25",5975388,35051,8,12.41,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:30",5975389,35051,8,12.4,22.78,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:35",5975390,35051,8,12.41,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:40",5975391,35051,8,12.41,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:45",5975392,35051,8,12.42,22.78,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:50",5975393,35051,8,12.41,22.78,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:22:55",5975394,35051,8,12.41,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:00",5975395,35051,8,12.39,22.78,73.02,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:05",5975396,35051,8,12.41,22.78,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:10",5975397,35051,8,12.38,22.78,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:15",5975398,35051,8,12.41,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:20",5975399,35051,8,12.42,22.78,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:25",5975400,35051,8,12.41,22.78,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:30",5975401,35051,8,12.42,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:35",5975402,35051,8,12.39,22.78,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:40",5975403,35051,8,12.39,22.78,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:45",5975404,35051,8,12.39,22.78,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:50",5975405,35051,8,12.41,22.78,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:23:55",5975406,35051,8,12.41,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:00",5975407,35051,8,12.41,22.78,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:05",5975408,35051,8,12.39,22.78,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:10",5975409,35051,8,12.42,22.78,73.02,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:15",5975410,35051,8,12.42,22.78,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:20",5975411,35051,8,12.42,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:25",5975412,35051,8,12.42,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:30",5975413,35051,8,12.42,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:35",5975414,35051,8,12.43,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:40",5975415,35051,8,12.43,22.78,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:45",5975416,35051,8,12.4,22.78,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:50",5975417,35051,8,12.42,22.78,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:24:55",5975418,35051,8,12.4,22.78,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:00",5975419,35051,8,12.39,22.78,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:05",5975420,35051,8,12.41,22.78,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:10",5975421,35051,8,12.37,22.78,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:15",5975422,35051,8,12.37,22.78,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:20",5975423,35051,8,12.41,22.78,72.96,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:25",5975424,35051,8,12.41,22.78,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:30",5975425,35051,8,12.41,22.78,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:35",5975426,35051,8,12.41,22.78,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:40",5975427,35051,8,12.39,22.78,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:45",5975428,35051,8,12.41,22.78,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:50",5975429,35051,8,12.41,22.78,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:25:55",5975430,35051,8,12.41,22.78,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:00",5975431,35051,8,12.4,22.78,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:05",5975432,35051,8,12.39,22.78,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:10",5975433,35051,8,12.4,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:15",5975434,35051,8,12.4,22.78,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:20",5975435,35051,8,12.4,22.78,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:25",5975436,35051,8,12.41,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:30",5975437,35051,8,12.39,22.78,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:35",5975438,35051,8,12.41,22.78,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:40",5975439,35051,8,12.37,22.78,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:45",5975440,35051,8,12.39,22.78,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:50",5975441,35051,8,12.39,22.78,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:26:55",5975442,35051,8,12.42,22.78,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:00",5975443,35051,8,12.41,22.78,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:05",5975444,35051,8,12.42,22.75,73.02,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:10",5975445,35051,8,12.4,22.75,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:15",5975446,35051,8,12.42,22.78,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:20",5975447,35051,8,12.4,22.78,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:25",5975448,35051,8,12.43,22.75,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:30",5975449,35051,8,12.42,22.75,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:35",5975450,35051,8,12.42,22.78,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:40",5975451,35051,8,12.43,22.78,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:45",5975452,35051,8,12.42,22.78,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:50",5975453,35051,8,12.4,22.78,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:27:55",5975454,35051,8,12.42,22.78,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:00",5975455,35051,8,12.43,22.78,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:05",5975456,35051,8,12.41,22.75,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:10",5975457,35051,8,12.41,22.75,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:15",5975458,35051,8,12.41,22.78,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:20",5975459,35051,8,12.41,22.78,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:25",5975460,35051,8,12.4,22.78,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:30",5975461,35051,8,12.41,22.75,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:35",5975462,35051,8,12.41,22.75,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:40",5975463,35051,8,12.41,22.75,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:45",5975464,35051,8,12.39,22.75,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:50",5975465,35051,8,12.41,22.75,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:28:55",5975466,35051,8,12.39,22.75,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:00",5975467,35051,8,12.41,22.75,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:05",5975468,35051,8,12.39,22.75,73.02,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:10",5975469,35051,8,12.4,22.75,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:15",5975470,35051,8,12.41,22.75,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:20",5975471,35051,8,12.41,22.75,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:25",5975472,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:30",5975473,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:35",5975474,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:40",5975475,35051,8,12.41,22.75,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:45",5975476,35051,8,12.41,22.75,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:50",5975477,35051,8,12.38,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:29:55",5975478,35051,8,12.39,22.75,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:00",5975479,35051,8,12.41,22.75,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:05",5975480,35051,8,12.42,22.75,73.02,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:10",5975481,35051,8,12.42,22.75,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:15",5975482,35051,8,12.4,22.75,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:20",5975483,35051,8,12.41,22.75,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:25",5975484,35051,8,12.42,22.75,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:30",5975485,35051,8,12.42,22.75,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:35",5975486,35051,8,12.42,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:40",5975487,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:45",5975488,35051,8,12.42,22.75,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:50",5975489,35051,8,12.39,22.75,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:30:55",5975490,35051,8,12.42,22.75,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:00",5975491,35051,8,12.42,22.75,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:05",5975492,35051,8,12.41,22.75,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:10",5975493,35051,8,12.41,22.75,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:15",5975494,35051,8,12.41,22.75,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:20",5975495,35051,8,12.4,22.75,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:25",5975496,35051,8,12.41,22.75,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:30",5975497,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:35",5975498,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:40",5975499,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:45",5975500,35051,8,12.41,22.75,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:50",5975501,35051,8,12.39,22.75,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:31:55",5975502,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:00",5975503,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:05",5975504,35051,8,12.41,22.75,73.02,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:10",5975505,35051,8,12.39,22.75,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:15",5975506,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:20",5975507,35051,8,12.41,22.75,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:25",5975508,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:30",5975509,35051,8,12.41,22.75,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:35",5975510,35051,8,12.41,22.75,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:40",5975511,35051,8,12.41,22.75,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:45",5975512,35051,8,12.41,22.75,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:50",5975513,35051,8,12.41,22.75,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:32:55",5975514,35051,8,12.41,22.75,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:00",5975515,35051,8,12.41,22.75,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:05",5975516,35051,8,12.42,22.73,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:10",5975517,35051,8,12.4,22.75,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:15",5975518,35051,8,12.42,22.73,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:20",5975519,35051,8,12.42,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:25",5975520,35051,8,12.42,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:30",5975521,35051,8,12.42,22.73,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:35",5975522,35051,8,12.42,22.73,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:40",5975523,35051,8,12.42,22.73,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:45",5975524,35051,8,12.42,22.73,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:50",5975525,35051,8,12.43,22.73,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:33:55",5975526,35051,8,12.43,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:00",5975527,35051,8,12.42,22.73,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:05",5975528,35051,8,12.41,22.73,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:10",5975529,35051,8,12.38,22.73,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:15",5975530,35051,8,12.41,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:20",5975531,35051,8,12.37,22.73,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:25",5975532,35051,8,12.4,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:30",5975533,35051,8,12.41,22.73,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:35",5975534,35051,8,12.39,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:40",5975535,35051,8,12.41,22.73,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:45",5975536,35051,8,12.41,22.73,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:50",5975537,35051,8,12.41,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:34:55",5975538,35051,8,12.41,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:00",5975539,35051,8,12.39,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:05",5975540,35051,8,12.41,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:10",5975541,35051,8,12.39,22.73,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:15",5975542,35051,8,12.41,22.73,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:20",5975543,35051,8,12.4,22.73,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:25",5975544,35051,8,12.41,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:30",5975545,35051,8,12.41,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:35",5975546,35051,8,12.41,22.73,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:40",5975547,35051,8,12.39,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:45",5975548,35051,8,12.37,22.73,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:50",5975549,35051,8,12.41,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:35:55",5975550,35051,8,12.38,22.73,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:00",5975551,35051,8,12.38,22.73,73.02,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:05",5975552,35051,8,12.41,22.73,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:10",5975553,35051,8,12.42,22.73,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:15",5975554,35051,8,12.42,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:20",5975555,35051,8,12.39,22.73,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:25",5975556,35051,8,12.4,22.73,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:30",5975557,35051,8,12.42,22.73,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:35",5975558,35051,8,12.41,22.73,73.02,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:40",5975559,35051,8,12.42,22.73,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:45",5975560,35051,8,12.42,22.73,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:50",5975561,35051,8,12.42,22.73,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:36:55",5975562,35051,8,12.42,22.73,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:00",5975563,35051,8,12.42,22.73,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:05",5975564,35051,8,12.41,22.73,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:10",5975565,35051,8,12.37,22.73,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:15",5975566,35051,8,12.41,22.73,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:20",5975567,35051,8,12.41,22.73,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:25",5975568,35051,8,12.41,22.73,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:30",5975569,35051,8,12.41,22.73,72.96,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:35",5975570,35051,8,12.39,22.73,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:40",5975571,35051,8,12.41,22.73,72.96,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:45",5975572,35051,8,12.41,22.73,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:50",5975573,35051,8,12.41,22.73,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:37:55",5975574,35051,8,12.41,22.73,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:00",5975575,35051,8,12.39,22.73,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:05",5975576,35051,8,12.41,22.73,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:10",5975577,35051,8,12.39,22.73,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:15",5975578,35051,8,12.4,22.73,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:20",5975579,35051,8,12.41,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:25",5975580,35051,8,12.41,22.73,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:30",5975581,35051,8,12.41,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:35",5975582,35051,8,12.41,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:40",5975583,35051,8,12.37,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:45",5975584,35051,8,12.41,22.73,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:50",5975585,35051,8,12.41,22.73,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:38:55",5975586,35051,8,12.41,22.73,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:00",5975587,35051,8,12.41,22.73,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:05",5975588,35051,8,12.42,22.73,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:10",5975589,35051,8,12.42,22.73,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:15",5975590,35051,8,12.42,22.73,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:20",5975591,35051,8,12.38,22.73,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:25",5975592,35051,8,12.39,22.7,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:30",5975593,35051,8,12.42,22.73,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:35",5975594,35051,8,12.4,22.7,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:40",5975595,35051,8,12.42,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:45",5975596,35051,8,12.42,22.73,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:50",5975597,35051,8,12.4,22.73,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:39:55",5975598,35051,8,12.4,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:00",5975599,35051,8,12.39,22.73,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:05",5975600,35051,8,12.4,22.73,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:10",5975601,35051,8,12.4,22.73,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:15",5975602,35051,8,12.4,22.73,72.96,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:20",5975603,35051,8,12.4,22.73,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:25",5975604,35051,8,12.4,22.7,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:30",5975605,35051,8,12.39,22.7,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:35",5975606,35051,8,12.4,22.73,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:40",5975607,35051,8,12.37,22.73,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:45",5975608,35051,8,12.41,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:50",5975609,35051,8,12.41,22.73,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:40:55",5975610,35051,8,12.41,22.7,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:00",5975611,35051,8,12.37,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:05",5975612,35051,8,12.37,22.7,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:10",5975613,35051,8,12.39,22.7,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:15",5975614,35051,8,12.41,22.7,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:20",5975615,35051,8,12.41,22.7,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:25",5975616,35051,8,12.41,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:30",5975617,35051,8,12.41,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:35",5975618,35051,8,12.41,22.7,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:40",5975619,35051,8,12.41,22.7,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:45",5975620,35051,8,12.38,22.7,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:50",5975621,35051,8,12.41,22.7,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:41:55",5975622,35051,8,12.37,22.7,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:00",5975623,35051,8,12.39,22.7,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:05",5975624,35051,8,12.42,22.7,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:10",5975625,35051,8,12.42,22.7,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:15",5975626,35051,8,12.41,22.7,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:20",5975627,35051,8,12.4,22.7,72.96,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:25",5975628,35051,8,12.41,22.7,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:30",5975629,35051,8,12.42,22.7,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:35",5975630,35051,8,12.39,22.7,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:40",5975631,35051,8,12.42,22.7,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:45",5975632,35051,8,12.42,22.7,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:50",5975633,35051,8,12.42,22.7,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:42:55",5975634,35051,8,12.4,22.7,72.96,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:00",5975635,35051,8,12.42,22.7,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:05",5975636,35051,8,12.41,22.7,72.96,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:10",5975637,35051,8,12.35,22.7,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:15",5975638,35051,8,12.41,22.7,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:20",5975639,35051,8,12.4,22.7,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:25",5975640,35051,8,12.4,22.7,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:30",5975641,35051,8,12.37,22.7,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:35",5975642,35051,8,12.4,22.7,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:40",5975643,35051,8,12.39,22.7,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:45",5975644,35051,8,12.39,22.7,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:50",5975645,35051,8,12.41,22.7,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:43:55",5975646,35051,8,12.38,22.7,72.96,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:00",5975647,35051,8,12.41,22.7,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:05",5975648,35051,8,12.41,22.7,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:10",5975649,35051,8,12.4,22.7,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:15",5975650,35051,8,12.41,22.7,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:20",5975651,35051,8,12.41,22.7,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:25",5975652,35051,8,12.41,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:30",5975653,35051,8,12.38,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:35",5975654,35051,8,12.37,22.7,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:40",5975655,35051,8,12.41,22.7,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:45",5975656,35051,8,12.4,22.7,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:50",5975657,35051,8,12.41,22.7,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:44:55",5975658,35051,8,12.41,22.7,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:00",5975659,35051,8,12.41,22.7,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:05",5975660,35051,8,12.41,22.67,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:10",5975661,35051,8,12.39,22.67,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:15",5975662,35051,8,12.41,22.67,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:20",5975663,35051,8,12.42,22.7,72.96,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:25",5975664,35051,8,12.42,22.7,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:30",5975665,35051,8,12.39,22.7,72.96,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:35",5975666,35051,8,12.42,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:40",5975667,35051,8,12.42,22.7,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:45",5975668,35051,8,12.42,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:50",5975669,35051,8,12.42,22.67,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:45:55",5975670,35051,8,12.41,22.67,72.96,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:00",5975671,35051,8,12.42,22.67,72.96,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:05",5975672,35051,8,12.4,22.67,72.96,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:10",5975673,35051,8,12.39,22.67,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:15",5975674,35051,8,12.4,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:20",5975675,35051,8,12.4,22.7,72.96,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:25",5975676,35051,8,12.4,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:30",5975677,35051,8,12.41,22.7,72.96,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:35",5975678,35051,8,12.41,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:40",5975679,35051,8,12.41,22.7,72.96,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:45",5975680,35051,8,12.41,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:50",5975681,35051,8,12.4,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:46:55",5975682,35051,8,12.41,22.67,72.96,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:00",5975683,35051,8,12.41,22.67,72.96,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:05",5975684,35051,8,12.41,22.67,72.96,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:10",5975685,35051,8,12.37,22.7,72.96,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:15",5975686,35051,8,12.38,22.67,72.96,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:20",5975687,35051,8,12.41,22.67,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:25",5975688,35051,8,12.41,22.67,72.96,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:30",5975689,35051,8,12.41,22.67,72.96,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:35",5975690,35051,8,12.41,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:40",5975691,35051,8,12.41,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:45",5975692,35051,8,12.37,22.67,72.96,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:50",5975693,35051,8,12.37,22.67,72.96,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:47:55",5975694,35051,8,12.41,22.67,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:00",5975695,35051,8,12.39,22.67,72.96,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:05",5975696,35051,8,12.41,22.67,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:10",5975697,35051,8,12.36,22.67,72.96,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:15",5975698,35051,8,12.42,22.67,72.96,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:20",5975699,35051,8,12.42,22.67,72.96,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:25",5975700,35051,8,12.42,22.67,72.96,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:30",5975701,35051,8,12.42,22.67,72.89,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:35",5975702,35051,8,12.42,22.67,72.96,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:40",5975703,35051,8,12.42,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:45",5975704,35051,8,12.42,22.67,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:50",5975705,35051,8,12.42,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:48:55",5975706,35051,8,12.41,22.67,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:00",5975707,35051,8,12.42,22.67,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:05",5975708,35051,8,12.4,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:10",5975709,35051,8,12.37,22.67,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:15",5975710,35051,8,12.41,22.67,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:20",5975711,35051,8,12.4,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:25",5975712,35051,8,12.37,22.67,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:30",5975713,35051,8,12.38,22.67,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:35",5975714,35051,8,12.41,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:40",5975715,35051,8,12.41,22.67,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:45",5975716,35051,8,12.41,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:50",5975717,35051,8,12.41,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:49:55",5975718,35051,8,12.37,22.67,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:00",5975719,35051,8,12.37,22.67,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:05",5975720,35051,8,12.41,22.67,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:10",5975721,35051,8,12.37,22.67,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:15",5975722,35051,8,12.41,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:20",5975723,35051,8,12.41,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:25",5975724,35051,8,12.41,22.67,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:30",5975725,35051,8,12.41,22.67,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:35",5975726,35051,8,12.4,22.67,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:40",5975727,35051,8,12.41,22.67,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:45",5975728,35051,8,12.41,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:50",5975729,35051,8,12.41,22.67,72.89,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:50:55",5975730,35051,8,12.41,22.67,72.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:00",5975731,35051,8,12.41,22.67,72.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:05",5975732,35051,8,12.42,22.67,72.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:10",5975733,35051,8,12.42,22.67,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:15",5975734,35051,8,12.42,22.67,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:20",5975735,35051,8,12.42,22.67,72.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:25",5975736,35051,8,12.42,22.67,72.89,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:30",5975737,35051,8,12.42,22.67,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:35",5975738,35051,8,12.42,22.67,72.96,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:40",5975739,35051,8,12.42,22.67,72.96,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:45",5975740,35051,8,12.42,22.67,72.96,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:50",5975741,35051,8,12.39,22.67,72.96,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:51:55",5975742,35051,8,12.42,22.67,72.96,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:00",5975743,35051,8,12.42,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:05",5975744,35051,8,12.4,22.67,72.89,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:10",5975745,35051,8,12.37,22.67,72.89,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:15",5975746,35051,8,12.36,22.67,72.89,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:20",5975747,35051,8,12.4,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:25",5975748,35051,8,12.4,22.67,72.96,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:30",5975749,35051,8,12.41,22.67,72.96,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:35",5975750,35051,8,12.4,22.67,72.96,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:40",5975751,35051,8,12.41,22.67,72.96,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:45",5975752,35051,8,12.41,22.67,72.96,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:50",5975753,35051,8,12.38,22.67,72.96,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:52:55",5975754,35051,8,12.4,22.67,72.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:00",5975755,35051,8,12.4,22.67,72.96,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:05",5975756,35051,8,12.41,22.67,72.96,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:10",5975757,35051,8,12.41,22.67,72.89,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:15",5975758,35051,8,12.41,22.67,72.96,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:20",5975759,35051,8,12.41,22.67,72.96,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:25",5975760,35051,8,12.41,22.67,72.96,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:30",5975761,35051,8,12.39,22.67,72.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:35",5975762,35051,8,12.41,22.67,72.96,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:40",5975763,35051,8,12.41,22.64,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:45",5975764,35051,8,12.41,22.67,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:50",5975765,35051,8,12.41,22.67,72.89,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:53:55",5975766,35051,8,12.41,22.67,72.89,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:00",5975767,35051,8,12.41,22.67,72.89,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:05",5975768,35051,8,12.38,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:10",5975769,35051,8,12.39,22.67,72.89,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:15",5975770,35051,8,12.39,22.67,72.89,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:20",5975771,35051,8,12.42,22.67,72.89,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:25",5975772,35051,8,12.42,22.67,72.89,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:30",5975773,35051,8,12.42,22.67,72.89,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:35",5975774,35051,8,12.42,22.67,72.89,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:40",5975775,35051,8,12.41,22.67,72.89,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:45",5975776,35051,8,12.42,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:50",5975777,35051,8,12.41,22.67,72.89,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:54:55",5975778,35051,8,12.42,22.67,72.89,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:00",5975779,35051,8,12.42,22.67,72.89,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:05",5975780,35051,8,12.41,22.67,72.89,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:10",5975781,35051,8,12.36,22.67,72.89,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:15",5975782,35051,8,12.4,22.67,72.89,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:20",5975783,35051,8,12.4,22.67,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:25",5975784,35051,8,12.37,22.64,72.89,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:30",5975785,35051,8,12.41,22.64,72.89,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:35",5975786,35051,8,12.41,22.64,72.89,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:40",5975787,35051,8,12.41,22.64,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:45",5975788,35051,8,12.41,22.64,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:50",5975789,35051,8,12.41,22.64,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:55:55",5975790,35051,8,12.41,22.67,72.89,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:00",5975791,35051,8,12.41,22.64,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:05",5975792,35051,8,12.41,22.64,72.89,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:10",5975793,35051,8,12.41,22.64,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:15",5975794,35051,8,12.41,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:20",5975795,35051,8,12.4,22.64,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:25",5975796,35051,8,12.4,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:30",5975797,35051,8,12.41,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:35",5975798,35051,8,12.37,22.64,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:40",5975799,35051,8,12.41,22.64,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:45",5975800,35051,8,12.41,22.64,72.89,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:50",5975801,35051,8,12.41,22.64,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:56:55",5975802,35051,8,12.41,22.64,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:00",5975803,35051,8,12.41,22.64,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:05",5975804,35051,8,12.42,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:10",5975805,35051,8,12.39,22.64,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:15",5975806,35051,8,12.39,22.64,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:20",5975807,35051,8,12.42,22.64,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:25",5975808,35051,8,12.42,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:30",5975809,35051,8,12.42,22.64,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:35",5975810,35051,8,12.42,22.64,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:40",5975811,35051,8,12.42,22.64,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:45",5975812,35051,8,12.42,22.64,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:50",5975813,35051,8,12.41,22.64,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:57:55",5975814,35051,8,12.42,22.64,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:00",5975815,35051,8,12.39,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:05",5975816,35051,8,12.4,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:10",5975817,35051,8,12.4,22.64,72.89,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:15",5975818,35051,8,12.4,22.64,72.89,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:20",5975819,35051,8,12.4,22.64,72.89,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:25",5975820,35051,8,12.4,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:30",5975821,35051,8,12.41,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:35",5975822,35051,8,12.38,22.64,72.89,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:40",5975823,35051,8,12.41,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:45",5975824,35051,8,12.41,22.64,72.89,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:50",5975825,35051,8,12.41,22.64,72.89,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:58:55",5975826,35051,8,12.36,22.64,72.89,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:00",5975827,35051,8,12.41,22.64,72.89,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:05",5975828,35051,8,12.41,22.64,72.89,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:10",5975829,35051,8,12.37,22.64,72.89,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:15",5975830,35051,8,12.41,22.64,72.89,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:20",5975831,35051,8,12.38,22.64,72.89,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:25",5975832,35051,8,12.41,22.64,72.89,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:30",5975833,35051,8,12.41,22.64,72.89,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:35",5975834,35051,8,12.41,22.64,72.89,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:40",5975835,35051,8,12.41,22.64,72.89,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:45",5975836,35051,8,12.4,22.64,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:50",5975837,35051,8,12.41,22.64,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 02:59:55",5975838,35051,8,12.41,22.64,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:00",5975839,35051,8,12.38,22.64,72.89,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:05",5975840,35051,8,12.42,22.64,72.89,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:10",5975841,35051,8,12.38,22.64,72.89,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:15",5975842,35051,8,12.42,22.64,72.89,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:20",5975843,35051,8,12.39,22.64,72.89,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:25",5975844,35051,8,12.42,22.64,72.89,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:30",5975845,35051,8,12.4,22.64,72.89,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:35",5975846,35051,8,12.42,22.64,72.89,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:40",5975847,35051,8,12.42,22.64,72.82,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:45",5975848,35051,8,12.42,22.64,72.89,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:50",5975849,35051,8,12.42,22.64,72.82,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:00:55",5975850,35051,8,12.42,22.64,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:00",5975851,35051,8,12.42,22.64,72.89,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:05",5975852,35051,8,12.41,22.64,72.89,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:10",5975853,35051,8,12.4,22.64,72.89,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:15",5975854,35051,8,12.4,22.64,72.89,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:20",5975855,35051,8,12.4,22.61,72.89,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:25",5975856,35051,8,12.4,22.61,72.89,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:30",5975857,35051,8,12.41,22.64,72.89,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:35",5975858,35051,8,12.4,22.61,72.89,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:40",5975859,35051,8,12.37,22.64,72.89,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:45",5975860,35051,8,12.41,22.61,72.89,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:50",5975861,35051,8,12.41,22.61,72.89,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:01:55",5975862,35051,8,12.41,22.61,72.89,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:00",5975863,35051,8,12.41,22.61,72.89,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:05",5975864,35051,8,12.32,22.61,72.89,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:10",5975865,35051,8,12.39,22.64,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:15",5975866,35051,8,12.41,22.64,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:20",5975867,35051,8,12.39,22.61,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:25",5975868,35051,8,12.4,22.61,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:30",5975869,35051,8,12.41,22.61,72.89,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:35",5975870,35051,8,12.41,22.61,72.89,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:40",5975871,35051,8,12.41,22.61,72.89,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:45",5975872,35051,8,12.38,22.61,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:50",5975873,35051,8,12.41,22.61,72.82,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:02:55",5975874,35051,8,12.41,22.61,72.82,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:00",5975875,35051,8,12.41,22.61,72.89,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:05",5975876,35051,8,12.42,22.61,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:10",5975877,35051,8,12.39,22.61,72.82,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:15",5975878,35051,8,12.42,22.61,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:20",5975879,35051,8,12.42,22.61,72.89,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:25",5975880,35051,8,12.42,22.61,72.82,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:30",5975881,35051,8,12.42,22.61,72.82,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:35",5975882,35051,8,12.42,22.61,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:40",5975883,35051,8,12.42,22.61,72.82,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:45",5975884,35051,8,12.42,22.61,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:50",5975885,35051,8,12.42,22.61,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:03:55",5975886,35051,8,12.42,22.61,72.89,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:00",5975887,35051,8,12.42,22.61,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:05",5975888,35051,8,12.36,22.61,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:10",5975889,35051,8,12.37,22.61,72.82,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:15",5975890,35051,8,12.4,22.61,72.89,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:20",5975891,35051,8,12.4,22.61,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:25",5975892,35051,8,12.4,22.61,72.82,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:30",5975893,35051,8,12.41,22.61,72.89,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:35",5975894,35051,8,12.41,22.61,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:40",5975895,35051,8,12.41,22.61,72.82,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:45",5975896,35051,8,12.37,22.61,72.82,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:50",5975897,35051,8,12.38,22.61,72.82,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:04:55",5975898,35051,8,12.39,22.61,72.82,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:00",5975899,35051,8,12.41,22.61,72.82,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:05",5975900,35051,8,12.41,22.61,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:10",5975901,35051,8,12.38,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:15",5975902,35051,8,12.4,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:20",5975903,35051,8,12.41,22.61,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:25",5975904,35051,8,12.38,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:30",5975905,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:35",5975906,35051,8,12.41,22.61,72.82,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:40",5975907,35051,8,12.41,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:45",5975908,35051,8,12.39,22.61,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:50",5975909,35051,8,12.38,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:05:55",5975910,35051,8,12.41,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:00",5975911,35051,8,12.41,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:05",5975912,35051,8,12.42,22.61,72.82,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:10",5975913,35051,8,12.4,22.61,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:15",5975914,35051,8,12.42,22.61,72.82,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:20",5975915,35051,8,12.42,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:25",5975916,35051,8,12.42,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:30",5975917,35051,8,12.42,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:35",5975918,35051,8,12.42,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:40",5975919,35051,8,12.4,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:45",5975920,35051,8,12.41,22.61,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:50",5975921,35051,8,12.42,22.61,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:06:55",5975922,35051,8,12.42,22.61,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:00",5975923,35051,8,12.42,22.61,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:05",5975924,35051,8,12.39,22.61,72.82,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:10",5975925,35051,8,12.37,22.61,72.82,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:15",5975926,35051,8,12.4,22.61,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:20",5975927,35051,8,12.4,22.61,72.82,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:25",5975928,35051,8,12.37,22.61,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:30",5975929,35051,8,12.38,22.61,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:35",5975930,35051,8,12.41,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:40",5975931,35051,8,12.41,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:45",5975932,35051,8,12.36,22.61,72.82,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:50",5975933,35051,8,12.39,22.61,72.82,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:07:55",5975934,35051,8,12.41,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:00",5975935,35051,8,12.41,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:05",5975936,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:10",5975937,35051,8,12.39,22.61,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:15",5975938,35051,8,12.41,22.61,72.82,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:20",5975939,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:25",5975940,35051,8,12.39,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:30",5975941,35051,8,12.41,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:35",5975942,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:40",5975943,35051,8,12.41,22.61,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:45",5975944,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:50",5975945,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:08:55",5975946,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:00",5975947,35051,8,12.41,22.61,72.82,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:05",5975948,35051,8,12.42,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:10",5975949,35051,8,12.39,22.61,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:15",5975950,35051,8,12.42,22.61,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:20",5975951,35051,8,12.39,22.61,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:25",5975952,35051,8,12.41,22.61,72.89,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:30",5975953,35051,8,12.42,22.61,72.89,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:35",5975954,35051,8,12.4,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:40",5975955,35051,8,12.42,22.61,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:45",5975956,35051,8,12.42,22.61,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:50",5975957,35051,8,12.42,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:09:55",5975958,35051,8,12.42,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:00",5975959,35051,8,12.42,22.61,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:05",5975960,35051,8,12.4,22.61,72.82,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:10",5975961,35051,8,12.37,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:15",5975962,35051,8,12.4,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:20",5975963,35051,8,12.4,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:25",5975964,35051,8,12.4,22.61,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:30",5975965,35051,8,12.41,22.61,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:35",5975966,35051,8,12.41,22.61,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:40",5975967,35051,8,12.38,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:45",5975968,35051,8,12.4,22.61,72.82,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:50",5975969,35051,8,12.41,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:10:55",5975970,35051,8,12.41,22.61,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:00",5975971,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:05",5975972,35051,8,12.4,22.61,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:10",5975973,35051,8,12.4,22.61,72.82,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:15",5975974,35051,8,12.41,22.61,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:20",5975975,35051,8,12.39,22.61,72.82,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:25",5975976,35051,8,12.37,22.61,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:30",5975977,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:35",5975978,35051,8,12.41,22.61,72.82,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:40",5975979,35051,8,12.41,22.61,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:45",5975980,35051,8,12.41,22.59,72.82,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:50",5975981,35051,8,12.37,22.61,72.82,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:11:55",5975982,35051,8,12.41,22.61,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:00",5975983,35051,8,12.41,22.59,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:05",5975984,35051,8,12.42,22.59,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:10",5975985,35051,8,12.39,22.59,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:15",5975986,35051,8,12.41,22.59,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:20",5975987,35051,8,12.42,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:25",5975988,35051,8,12.39,22.59,72.82,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:30",5975989,35051,8,12.42,22.59,72.82,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:35",5975990,35051,8,12.4,22.59,72.82,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:40",5975991,35051,8,12.42,22.59,72.82,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:45",5975992,35051,8,12.42,22.59,72.82,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:50",5975993,35051,8,12.42,22.59,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:12:55",5975994,35051,8,12.42,22.59,72.82,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:00",5975995,35051,8,12.42,22.59,72.82,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:05",5975996,35051,8,12.37,22.59,72.82,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:10",5975997,35051,8,12.37,22.59,72.82,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:15",5975998,35051,8,12.4,22.59,72.82,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:20",5975999,35051,8,12.38,22.59,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:25",5976000,35051,8,12.4,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:30",5976001,35051,8,12.41,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:35",5976002,35051,8,12.41,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:40",5976003,35051,8,12.41,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:45",5976004,35051,8,12.41,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:50",5976005,35051,8,12.41,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:13:55",5976006,35051,8,12.41,22.59,72.82,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:00",5976007,35051,8,12.4,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:05",5976008,35051,8,12.41,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:10",5976009,35051,8,12.4,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:15",5976010,35051,8,12.38,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:20",5976011,35051,8,12.41,22.59,72.82,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:25",5976012,35051,8,12.41,22.59,72.82,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:30",5976013,35051,8,12.4,22.59,72.82,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:35",5976014,35051,8,12.39,22.59,72.82,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:40",5976015,35051,8,12.41,22.59,72.82,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:45",5976016,35051,8,12.41,22.59,72.82,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:50",5976017,35051,8,12.41,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:14:55",5976018,35051,8,12.37,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:00",5976019,35051,8,12.4,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:05",5976020,35051,8,12.41,22.59,72.82,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:10",5976021,35051,8,12.39,22.59,72.82,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:15",5976022,35051,8,12.42,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:20",5976023,35051,8,12.42,22.59,72.82,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:25",5976024,35051,8,12.42,22.59,72.82,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:30",5976025,35051,8,12.39,22.59,72.82,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:35",5976026,35051,8,12.41,22.59,72.82,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:40",5976027,35051,8,12.42,22.59,72.82,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:45",5976028,35051,8,12.42,22.59,72.82,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:50",5976029,35051,8,12.42,22.59,72.82,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:15:55",5976030,35051,8,12.42,22.59,72.82,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:00",5976031,35051,8,12.42,22.59,72.82,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:05",5976032,35051,8,12.4,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:10",5976033,35051,8,12.4,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:15",5976034,35051,8,12.4,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:20",5976035,35051,8,12.4,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:25",5976036,35051,8,12.36,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:30",5976037,35051,8,12.4,22.59,72.82,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:35",5976038,35051,8,12.41,22.59,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:40",5976039,35051,8,12.37,22.59,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:45",5976040,35051,8,12.4,22.59,72.82,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:50",5976041,35051,8,12.4,22.59,72.82,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:16:55",5976042,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:00",5976043,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:05",5976044,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:10",5976045,35051,8,12.4,22.59,72.82,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:15",5976046,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:20",5976047,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:25",5976048,35051,8,12.41,22.59,72.82,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:30",5976049,35051,8,12.36,22.59,72.82,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:35",5976050,35051,8,12.4,22.59,72.82,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:40",5976051,35051,8,12.41,22.59,72.82,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:45",5976052,35051,8,12.41,22.59,72.82,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:50",5976053,35051,8,12.41,22.59,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:17:55",5976054,35051,8,12.4,22.59,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:00",5976055,35051,8,12.41,22.59,72.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:05",5976056,35051,8,12.41,22.59,72.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:10",5976057,35051,8,12.39,22.59,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:15",5976058,35051,8,12.41,22.56,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:20",5976059,35051,8,12.42,22.59,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:25",5976060,35051,8,12.41,22.56,72.82,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:30",5976061,35051,8,12.41,22.59,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:35",5976062,35051,8,12.41,22.59,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:40",5976063,35051,8,12.41,22.59,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:45",5976064,35051,8,12.41,22.56,72.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:50",5976065,35051,8,12.38,22.56,72.82,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:18:55",5976066,35051,8,12.42,22.59,72.75,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:00",5976067,35051,8,12.41,22.56,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:05",5976068,35051,8,12.4,22.56,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:10",5976069,35051,8,12.37,22.56,72.82,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:15",5976070,35051,8,12.4,22.56,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:20",5976071,35051,8,12.4,22.56,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:25",5976072,35051,8,12.4,22.59,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:30",5976073,35051,8,12.4,22.59,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:35",5976074,35051,8,12.36,22.56,72.82,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:40",5976075,35051,8,12.4,22.59,72.82,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:45",5976076,35051,8,12.4,22.59,72.82,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:50",5976077,35051,8,12.36,22.56,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:19:55",5976078,35051,8,12.39,22.56,72.82,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:00",5976079,35051,8,12.4,22.56,72.82,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:05",5976080,35051,8,12.4,22.56,72.82,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:10",5976081,35051,8,12.37,22.56,72.75,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:15",5976082,35051,8,12.4,22.56,72.82,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:20",5976083,35051,8,12.4,22.56,72.82,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:25",5976084,35051,8,12.4,22.56,72.82,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:30",5976085,35051,8,12.4,22.56,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:35",5976086,35051,8,12.4,22.56,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:40",5976087,35051,8,12.4,22.56,72.82,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:45",5976088,35051,8,12.4,22.56,72.82,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:50",5976089,35051,8,12.37,22.56,72.82,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:20:55",5976090,35051,8,12.4,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:00",5976091,35051,8,12.36,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:05",5976092,35051,8,12.41,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:10",5976093,35051,8,12.39,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:15",5976094,35051,8,12.41,22.56,72.75,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:20",5976095,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:25",5976096,35051,8,12.41,22.59,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:30",5976097,35051,8,12.41,22.59,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:35",5976098,35051,8,12.42,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:40",5976099,35051,8,12.39,22.56,72.75,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:45",5976100,35051,8,12.42,22.56,72.75,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:50",5976101,35051,8,12.42,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:21:55",5976102,35051,8,12.42,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:00",5976103,35051,8,12.42,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:05",5976104,35051,8,12.36,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:10",5976105,35051,8,12.36,22.56,72.75,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:15",5976106,35051,8,12.39,22.56,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:20",5976107,35051,8,12.39,22.56,72.75,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:25",5976108,35051,8,12.4,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:30",5976109,35051,8,12.4,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:35",5976110,35051,8,12.4,22.56,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:40",5976111,35051,8,12.41,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:45",5976112,35051,8,12.4,22.56,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:50",5976113,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:22:55",5976114,35051,8,12.38,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:00",5976115,35051,8,12.4,22.56,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:05",5976116,35051,8,12.4,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:10",5976117,35051,8,12.37,22.56,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:15",5976118,35051,8,12.4,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:20",5976119,35051,8,12.4,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:25",5976120,35051,8,12.4,22.56,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:30",5976121,35051,8,12.4,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:35",5976122,35051,8,12.37,22.56,72.75,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:40",5976123,35051,8,12.4,22.56,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:45",5976124,35051,8,12.4,22.56,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:50",5976125,35051,8,12.4,22.56,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:23:55",5976126,35051,8,12.4,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:00",5976127,35051,8,12.41,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:05",5976128,35051,8,12.42,22.56,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:10",5976129,35051,8,12.38,22.56,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:15",5976130,35051,8,12.41,22.56,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:20",5976131,35051,8,12.39,22.56,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:25",5976132,35051,8,12.42,22.56,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:30",5976133,35051,8,12.42,22.56,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:35",5976134,35051,8,12.38,22.56,72.75,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:40",5976135,35051,8,12.42,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:45",5976136,35051,8,12.38,22.56,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:50",5976137,35051,8,12.42,22.56,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:24:55",5976138,35051,8,12.42,22.56,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:00",5976139,35051,8,12.42,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:05",5976140,35051,8,12.4,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:10",5976141,35051,8,12.36,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:15",5976142,35051,8,12.37,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:20",5976143,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:25",5976144,35051,8,12.4,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:30",5976145,35051,8,12.4,22.56,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:35",5976146,35051,8,12.37,22.56,72.75,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:40",5976147,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:45",5976148,35051,8,12.4,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:50",5976149,35051,8,12.41,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:25:55",5976150,35051,8,12.4,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:00",5976151,35051,8,12.4,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:05",5976152,35051,8,12.4,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:10",5976153,35051,8,12.37,22.56,72.75,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:15",5976154,35051,8,12.4,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:20",5976155,35051,8,12.41,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:25",5976156,35051,8,12.37,22.56,72.75,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:30",5976157,35051,8,12.41,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:35",5976158,35051,8,12.41,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:40",5976159,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:45",5976160,35051,8,12.4,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:50",5976161,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:26:55",5976162,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:00",5976163,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:05",5976164,35051,8,12.41,22.56,72.75,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:10",5976165,35051,8,12.41,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:15",5976166,35051,8,12.38,22.56,72.75,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:20",5976167,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:25",5976168,35051,8,12.42,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:30",5976169,35051,8,12.42,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:35",5976170,35051,8,12.42,22.56,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:40",5976171,35051,8,12.41,22.56,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:45",5976172,35051,8,12.41,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:50",5976173,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:27:55",5976174,35051,8,12.41,22.56,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:00",5976175,35051,8,12.41,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:05",5976176,35051,8,12.36,22.56,72.75,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:10",5976177,35051,8,12.36,22.56,72.75,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:15",5976178,35051,8,12.39,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:20",5976179,35051,8,12.35,22.56,72.75,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:25",5976180,35051,8,12.39,22.56,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:30",5976181,35051,8,12.4,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:35",5976182,35051,8,12.4,22.56,72.75,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:40",5976183,35051,8,12.41,22.56,72.75,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:45",5976184,35051,8,12.4,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:50",5976185,35051,8,12.4,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:28:55",5976186,35051,8,12.4,22.56,72.75,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:00",5976187,35051,8,12.37,22.56,72.82,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:05",5976188,35051,8,12.4,22.56,72.75,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:10",5976189,35051,8,12.37,22.56,72.75,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:15",5976190,35051,8,12.4,22.56,72.75,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:20",5976191,35051,8,12.4,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:25",5976192,35051,8,12.4,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:30",5976193,35051,8,12.4,22.56,72.75,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:35",5976194,35051,8,12.36,22.56,72.75,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:40",5976195,35051,8,12.4,22.56,72.75,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:45",5976196,35051,8,12.4,22.56,72.75,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:50",5976197,35051,8,12.4,22.56,72.75,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:29:55",5976198,35051,8,12.39,22.56,72.75,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:00",5976199,35051,8,12.4,22.56,72.75,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:05",5976200,35051,8,12.41,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:10",5976201,35051,8,12.38,22.56,72.68,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:15",5976202,35051,8,12.41,22.56,72.75,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:20",5976203,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:25",5976204,35051,8,12.41,22.56,72.68,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:30",5976205,35051,8,12.38,22.56,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:35",5976206,35051,8,12.37,22.56,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:40",5976207,35051,8,12.41,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:45",5976208,35051,8,12.41,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:50",5976209,35051,8,12.37,22.56,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:30:55",5976210,35051,8,12.41,22.56,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:00",5976211,35051,8,12.41,22.56,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:05",5976212,35051,8,12.39,22.56,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:10",5976213,35051,8,12.36,22.56,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:15",5976214,35051,8,12.4,22.56,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:20",5976215,35051,8,12.39,22.56,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:25",5976216,35051,8,12.32,22.56,72.75,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:30",5976217,35051,8,12.4,22.56,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:35",5976218,35051,8,12.4,22.56,72.75,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:40",5976219,35051,8,12.4,22.56,72.68,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:45",5976220,35051,8,12.4,22.56,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:50",5976221,35051,8,12.4,22.56,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:31:55",5976222,35051,8,12.4,22.56,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:00",5976223,35051,8,12.36,22.56,72.68,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:05",5976224,35051,8,12.4,22.56,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:10",5976225,35051,8,12.37,22.56,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:15",5976226,35051,8,12.4,22.56,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:20",5976227,35051,8,12.36,22.56,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:25",5976228,35051,8,12.4,22.56,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:30",5976229,35051,8,12.4,22.56,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:35",5976230,35051,8,12.4,22.53,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:40",5976231,35051,8,12.4,22.53,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:45",5976232,35051,8,12.36,22.56,72.68,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:50",5976233,35051,8,12.4,22.56,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:32:55",5976234,35051,8,12.4,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:00",5976235,35051,8,12.4,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:05",5976236,35051,8,12.41,22.53,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:10",5976237,35051,8,12.38,22.53,72.68,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:15",5976238,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:20",5976239,35051,8,12.41,22.53,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:25",5976240,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:30",5976241,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:35",5976242,35051,8,12.41,22.53,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:40",5976243,35051,8,12.41,22.53,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:45",5976244,35051,8,12.41,22.53,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:50",5976245,35051,8,12.41,22.53,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:33:55",5976246,35051,8,12.41,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:00",5976247,35051,8,12.41,22.53,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:05",5976248,35051,8,12.39,22.53,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:10",5976249,35051,8,12.36,22.53,72.68,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:15",5976250,35051,8,12.39,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:20",5976251,35051,8,12.39,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:25",5976252,35051,8,12.39,22.53,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:30",5976253,35051,8,12.4,22.53,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:35",5976254,35051,8,12.36,22.53,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:40",5976255,35051,8,12.37,22.53,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:45",5976256,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:50",5976257,35051,8,12.36,22.53,72.68,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:34:55",5976258,35051,8,12.4,22.53,72.75,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:00",5976259,35051,8,12.4,22.53,72.75,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:05",5976260,35051,8,12.37,22.53,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:10",5976261,35051,8,12.36,22.53,72.68,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:15",5976262,35051,8,12.36,22.53,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:20",5976263,35051,8,12.36,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:25",5976264,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:30",5976265,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:35",5976266,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:40",5976267,35051,8,12.4,22.53,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:45",5976268,35051,8,12.4,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:50",5976269,35051,8,12.4,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:35:55",5976270,35051,8,12.4,22.53,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:00",5976271,35051,8,12.4,22.53,72.68,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:05",5976272,35051,8,12.37,22.53,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:10",5976273,35051,8,12.38,22.53,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:15",5976274,35051,8,12.41,22.53,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:20",5976275,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:25",5976276,35051,8,12.38,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:30",5976277,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:35",5976278,35051,8,12.41,22.53,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:40",5976279,35051,8,12.41,22.53,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:45",5976280,35051,8,12.41,22.53,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:50",5976281,35051,8,12.41,22.53,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:36:55",5976282,35051,8,12.41,22.53,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:00",5976283,35051,8,12.41,22.53,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:05",5976284,35051,8,12.4,22.53,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:10",5976285,35051,8,12.35,22.53,72.68,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:15",5976286,35051,8,12.36,22.53,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:20",5976287,35051,8,12.39,22.53,72.68,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:25",5976288,35051,8,12.39,22.53,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:30",5976289,35051,8,12.36,22.53,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:35",5976290,35051,8,12.4,22.53,72.68,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:40",5976291,35051,8,12.4,22.53,72.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:45",5976292,35051,8,12.37,22.53,72.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:50",5976293,35051,8,12.4,22.53,72.68,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:37:55",5976294,35051,8,12.39,22.53,72.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:00",5976295,35051,8,12.4,22.53,72.68,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:05",5976296,35051,8,12.4,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:10",5976297,35051,8,12.37,22.53,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:15",5976298,35051,8,12.4,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:20",5976299,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:25",5976300,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:30",5976301,35051,8,12.4,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:35",5976302,35051,8,12.36,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:40",5976303,35051,8,12.39,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:45",5976304,35051,8,12.4,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:50",5976305,35051,8,12.37,22.53,72.68,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:38:55",5976306,35051,8,12.36,22.53,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:00",5976307,35051,8,12.4,22.53,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:05",5976308,35051,8,12.39,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:10",5976309,35051,8,12.38,22.53,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:15",5976310,35051,8,12.41,22.53,72.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:20",5976311,35051,8,12.41,22.53,72.68,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:25",5976312,35051,8,12.41,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:30",5976313,35051,8,12.41,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:35",5976314,35051,8,12.38,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:40",5976315,35051,8,12.41,22.53,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:45",5976316,35051,8,12.41,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:50",5976317,35051,8,12.39,22.53,72.68,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:39:55",5976318,35051,8,12.41,22.53,72.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:00",5976319,35051,8,12.41,22.53,72.68,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:05",5976320,35051,8,12.39,22.53,72.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:10",5976321,35051,8,12.39,22.53,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:15",5976322,35051,8,12.39,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:20",5976323,35051,8,12.39,22.53,72.68,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:25",5976324,35051,8,12.39,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:30",5976325,35051,8,12.4,22.53,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:35",5976326,35051,8,12.4,22.53,72.68,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:40",5976327,35051,8,12.4,22.53,72.68,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:45",5976328,35051,8,12.38,22.53,72.68,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:50",5976329,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:40:55",5976330,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:00",5976331,35051,8,12.36,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:05",5976332,35051,8,12.4,22.53,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:10",5976333,35051,8,12.37,22.53,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:15",5976334,35051,8,12.4,22.53,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:20",5976335,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:25",5976336,35051,8,12.37,22.53,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:30",5976337,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:35",5976338,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:40",5976339,35051,8,12.37,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:45",5976340,35051,8,12.4,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:50",5976341,35051,8,12.4,22.53,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:41:55",5976342,35051,8,12.37,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:00",5976343,35051,8,12.4,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:05",5976344,35051,8,12.41,22.5,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:10",5976345,35051,8,12.37,22.5,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:15",5976346,35051,8,12.41,22.53,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:20",5976347,35051,8,12.36,22.5,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:25",5976348,35051,8,12.41,22.5,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:30",5976349,35051,8,12.41,22.5,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:35",5976350,35051,8,12.39,22.53,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:40",5976351,35051,8,12.41,22.5,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:45",5976352,35051,8,12.41,22.5,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:50",5976353,35051,8,12.41,22.5,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:42:55",5976354,35051,8,12.41,22.5,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:00",5976355,35051,8,12.41,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:05",5976356,35051,8,12.39,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:10",5976357,35051,8,12.37,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:15",5976358,35051,8,12.36,22.5,72.68,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:20",5976359,35051,8,12.39,22.5,72.62,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:25",5976360,35051,8,12.39,22.5,72.62,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:30",5976361,35051,8,12.4,22.5,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:35",5976362,35051,8,12.4,22.5,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:40",5976363,35051,8,12.4,22.5,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:45",5976364,35051,8,12.4,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:50",5976365,35051,8,12.4,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:43:55",5976366,35051,8,12.37,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:00",5976367,35051,8,12.4,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:05",5976368,35051,8,12.4,22.5,72.68,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:10",5976369,35051,8,12.37,22.5,72.68,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:15",5976370,35051,8,12.4,22.5,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:20",5976371,35051,8,12.37,22.5,72.68,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:25",5976372,35051,8,12.4,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:30",5976373,35051,8,12.4,22.5,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:35",5976374,35051,8,12.4,22.5,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:40",5976375,35051,8,12.4,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:45",5976376,35051,8,12.37,22.5,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:50",5976377,35051,8,12.37,22.5,72.68,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:44:55",5976378,35051,8,12.4,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:00",5976379,35051,8,12.38,22.5,72.68,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:05",5976380,35051,8,12.41,22.5,72.68,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:10",5976381,35051,8,12.39,22.5,72.68,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:15",5976382,35051,8,12.41,22.5,72.68,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:20",5976383,35051,8,12.41,22.5,72.62,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:25",5976384,35051,8,12.41,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:30",5976385,35051,8,12.39,22.5,72.68,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:35",5976386,35051,8,12.41,22.5,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:40",5976387,35051,8,12.39,22.5,72.68,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:45",5976388,35051,8,12.41,22.5,72.68,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:50",5976389,35051,8,12.42,22.5,72.62,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:45:55",5976390,35051,8,12.41,22.5,72.68,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:00",5976391,35051,8,12.41,22.5,72.62,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:05",5976392,35051,8,12.4,22.5,72.62,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:10",5976393,35051,8,12.37,22.5,72.68,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:15",5976394,35051,8,12.4,22.5,72.68,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:20",5976395,35051,8,12.36,22.5,72.68,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:25",5976396,35051,8,12.4,22.5,72.68,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:30",5976397,35051,8,12.4,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:35",5976398,35051,8,12.4,22.5,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:40",5976399,35051,8,12.4,22.5,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:45",5976400,35051,8,12.4,22.5,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:50",5976401,35051,8,12.37,22.5,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:46:55",5976402,35051,8,12.4,22.5,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:00",5976403,35051,8,12.4,22.5,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:05",5976404,35051,8,12.4,22.5,72.68,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:10",5976405,35051,8,12.37,22.5,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:15",5976406,35051,8,12.41,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:20",5976407,35051,8,12.4,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:25",5976408,35051,8,12.4,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:30",5976409,35051,8,12.4,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:35",5976410,35051,8,12.4,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:40",5976411,35051,8,12.41,22.5,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:45",5976412,35051,8,12.4,22.5,72.68,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:50",5976413,35051,8,12.4,22.5,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:47:55",5976414,35051,8,12.4,22.5,72.68,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:00",5976415,35051,8,12.4,22.5,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:05",5976416,35051,8,12.41,22.5,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:10",5976417,35051,8,12.41,22.5,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:15",5976418,35051,8,12.41,22.5,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:20",5976419,35051,8,12.41,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:25",5976420,35051,8,12.38,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:30",5976421,35051,8,12.41,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:35",5976422,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:40",5976423,35051,8,12.42,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:45",5976424,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:50",5976425,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:48:55",5976426,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:00",5976427,35051,8,12.41,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:05",5976428,35051,8,12.39,22.5,72.68,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:10",5976429,35051,8,12.37,22.5,72.68,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:15",5976430,35051,8,12.37,22.5,72.68,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:20",5976431,35051,8,12.39,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:25",5976432,35051,8,12.4,22.5,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:30",5976433,35051,8,12.37,22.5,72.68,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:35",5976434,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:40",5976435,35051,8,12.4,22.5,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:45",5976436,35051,8,12.38,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:50",5976437,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:49:55",5976438,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:00",5976439,35051,8,12.4,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:05",5976440,35051,8,12.4,22.5,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:10",5976441,35051,8,12.37,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:15",5976442,35051,8,12.4,22.5,72.68,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:20",5976443,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:25",5976444,35051,8,12.37,22.5,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:30",5976445,35051,8,12.41,22.5,72.62,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:35",5976446,35051,8,12.4,22.5,72.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:40",5976447,35051,8,12.4,22.5,72.62,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:45",5976448,35051,8,12.38,22.5,72.62,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:50",5976449,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:50:55",5976450,35051,8,12.41,22.5,72.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:00",5976451,35051,8,12.39,22.5,72.62,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:05",5976452,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:10",5976453,35051,8,12.39,22.5,72.62,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:15",5976454,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:20",5976455,35051,8,12.39,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:25",5976456,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:30",5976457,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:35",5976458,35051,8,12.41,22.5,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:40",5976459,35051,8,12.41,22.5,72.68,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:45",5976460,35051,8,12.41,22.5,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:50",5976461,35051,8,12.41,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:51:55",5976462,35051,8,12.42,22.5,72.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:00",5976463,35051,8,12.4,22.5,72.62,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:05",5976464,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:10",5976465,35051,8,12.36,22.5,72.68,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:15",5976466,35051,8,12.36,22.5,72.62,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:20",5976467,35051,8,12.37,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:25",5976468,35051,8,12.39,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:30",5976469,35051,8,12.37,22.5,72.68,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:35",5976470,35051,8,12.4,22.5,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:40",5976471,35051,8,12.39,22.5,72.68,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:45",5976472,35051,8,12.39,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:50",5976473,35051,8,12.37,22.5,72.68,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:52:55",5976474,35051,8,12.37,22.5,72.62,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:00",5976475,35051,8,12.4,22.5,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:05",5976476,35051,8,12.4,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:10",5976477,35051,8,12.37,22.5,72.68,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:15",5976478,35051,8,12.4,22.5,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:20",5976479,35051,8,12.4,22.5,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:25",5976480,35051,8,12.4,22.5,72.62,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:30",5976481,35051,8,12.4,22.5,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:35",5976482,35051,8,12.4,22.5,72.62,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:40",5976483,35051,8,12.4,22.47,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:45",5976484,35051,8,12.4,22.47,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:50",5976485,35051,8,12.4,22.5,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:53:55",5976486,35051,8,12.4,22.5,72.68,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:00",5976487,35051,8,12.37,22.5,72.68,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:05",5976488,35051,8,12.41,22.5,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:10",5976489,35051,8,12.39,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:15",5976490,35051,8,12.39,22.5,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:20",5976491,35051,8,12.41,22.5,72.62,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:25",5976492,35051,8,12.41,22.5,72.68,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:30",5976493,35051,8,12.41,22.5,72.62,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:35",5976494,35051,8,12.41,22.5,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:40",5976495,35051,8,12.41,22.5,72.62,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:45",5976496,35051,8,12.41,22.5,72.62,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:50",5976497,35051,8,12.41,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:54:55",5976498,35051,8,12.39,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:00",5976499,35051,8,12.39,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:05",5976500,35051,8,12.39,22.5,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:10",5976501,35051,8,12.36,22.5,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:15",5976502,35051,8,12.39,22.5,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:20",5976503,35051,8,12.37,22.5,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:25",5976504,35051,8,12.39,22.5,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:30",5976505,35051,8,12.4,22.5,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:35",5976506,35051,8,12.4,22.47,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:40",5976507,35051,8,12.4,22.5,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:45",5976508,35051,8,12.4,22.47,72.68,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:50",5976509,35051,8,12.4,22.47,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:55:55",5976510,35051,8,12.4,22.5,72.68,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:00",5976511,35051,8,12.4,22.47,72.68,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:05",5976512,35051,8,12.4,22.47,72.68,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:10",5976513,35051,8,12.36,22.47,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:15",5976514,35051,8,12.4,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:20",5976515,35051,8,12.39,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:25",5976516,35051,8,12.35,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:30",5976517,35051,8,12.4,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:35",5976518,35051,8,12.4,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:40",5976519,35051,8,12.4,22.47,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:45",5976520,35051,8,12.4,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:50",5976521,35051,8,12.4,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:56:55",5976522,35051,8,12.4,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:00",5976523,35051,8,12.37,22.47,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:05",5976524,35051,8,12.38,22.47,72.68,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:10",5976525,35051,8,12.39,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:15",5976526,35051,8,12.41,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:20",5976527,35051,8,12.41,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:25",5976528,35051,8,12.41,22.47,72.62,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:30",5976529,35051,8,12.41,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:35",5976530,35051,8,12.41,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:40",5976531,35051,8,12.41,22.47,72.68,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:45",5976532,35051,8,12.38,22.47,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:50",5976533,35051,8,12.39,22.47,72.68,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:57:55",5976534,35051,8,12.41,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:00",5976535,35051,8,12.38,22.47,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:05",5976536,35051,8,12.39,22.47,72.68,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:10",5976537,35051,8,12.36,22.47,72.68,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:15",5976538,35051,8,12.39,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:20",5976539,35051,8,12.39,22.47,72.68,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:25",5976540,35051,8,12.36,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:30",5976541,35051,8,12.4,22.47,72.68,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:35",5976542,35051,8,12.4,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:40",5976543,35051,8,12.4,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:45",5976544,35051,8,12.4,22.47,72.68,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:50",5976545,35051,8,12.37,22.47,72.68,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:58:55",5976546,35051,8,12.4,22.47,72.68,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:00",5976547,35051,8,12.41,22.47,72.68,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:05",5976548,35051,8,12.4,22.47,72.68,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:10",5976549,35051,8,12.36,22.47,72.68,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:15",5976550,35051,8,12.4,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:20",5976551,35051,8,12.4,22.47,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:25",5976552,35051,8,12.4,22.47,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:30",5976553,35051,8,12.4,22.47,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:35",5976554,35051,8,12.36,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:40",5976555,35051,8,12.4,22.47,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:45",5976556,35051,8,12.38,22.47,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:50",5976557,35051,8,12.4,22.47,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 03:59:55",5976558,35051,8,12.4,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:00",5976559,35051,8,12.38,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:05",5976560,35051,8,12.39,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:10",5976561,35051,8,12.37,22.47,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:15",5976562,35051,8,12.37,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:20",5976563,35051,8,12.37,22.47,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:25",5976564,35051,8,12.41,22.47,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:30",5976565,35051,8,12.4,22.47,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:35",5976566,35051,8,12.41,22.47,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:40",5976567,35051,8,12.38,22.47,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:45",5976568,35051,8,12.41,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:50",5976569,35051,8,12.41,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:00:55",5976570,35051,8,12.37,22.47,72.68,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:00",5976571,35051,8,12.41,22.47,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:05",5976572,35051,8,12.4,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:10",5976573,35051,8,12.36,22.47,72.68,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:15",5976574,35051,8,12.37,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:20",5976575,35051,8,12.39,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:25",5976576,35051,8,12.4,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:30",5976577,35051,8,12.4,22.47,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:35",5976578,35051,8,12.36,22.47,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:40",5976579,35051,8,12.4,22.47,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:45",5976580,35051,8,12.4,22.47,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:50",5976581,35051,8,12.4,22.47,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:01:55",5976582,35051,8,12.4,22.47,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:00",5976583,35051,8,12.4,22.47,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:05",5976584,35051,8,12.4,22.47,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:10",5976585,35051,8,12.39,22.47,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:15",5976586,35051,8,12.4,22.47,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:20",5976587,35051,8,12.4,22.47,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:25",5976588,35051,8,12.37,22.47,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:30",5976589,35051,8,12.4,22.47,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:35",5976590,35051,8,12.4,22.47,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:40",5976591,35051,8,12.37,22.47,72.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:45",5976592,35051,8,12.4,22.47,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:50",5976593,35051,8,12.4,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:02:55",5976594,35051,8,12.37,22.47,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:00",5976595,35051,8,12.4,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:05",5976596,35051,8,12.41,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:10",5976597,35051,8,12.41,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:15",5976598,35051,8,12.41,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:20",5976599,35051,8,12.41,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:25",5976600,35051,8,12.38,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:30",5976601,35051,8,12.41,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:35",5976602,35051,8,12.41,22.47,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:40",5976603,35051,8,12.42,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:45",5976604,35051,8,12.41,22.47,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:50",5976605,35051,8,12.41,22.47,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:03:55",5976606,35051,8,12.41,22.47,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:00",5976607,35051,8,12.41,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:05",5976608,35051,8,12.39,22.45,72.68,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:10",5976609,35051,8,12.36,22.45,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:15",5976610,35051,8,12.39,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:20",5976611,35051,8,12.39,22.45,72.68,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:25",5976612,35051,8,12.39,22.45,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:30",5976613,35051,8,12.4,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:35",5976614,35051,8,12.4,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:40",5976615,35051,8,12.37,22.45,72.62,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:45",5976616,35051,8,12.4,22.47,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:50",5976617,35051,8,12.4,22.47,72.68,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:04:55",5976618,35051,8,12.4,22.45,72.68,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:00",5976619,35051,8,12.4,22.45,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:05",5976620,35051,8,12.36,22.45,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:10",5976621,35051,8,12.36,22.47,72.68,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:15",5976622,35051,8,12.4,22.45,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:20",5976623,35051,8,12.36,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:25",5976624,35051,8,12.4,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:30",5976625,35051,8,12.4,22.45,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:35",5976626,35051,8,12.36,22.45,72.68,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:40",5976627,35051,8,12.4,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:45",5976628,35051,8,12.36,22.45,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:50",5976629,35051,8,12.4,22.45,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:05:55",5976630,35051,8,12.4,22.45,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:00",5976631,35051,8,12.36,22.45,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:05",5976632,35051,8,12.37,22.45,72.68,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:10",5976633,35051,8,12.37,22.45,72.68,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:15",5976634,35051,8,12.41,22.47,72.68,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:20",5976635,35051,8,12.41,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:25",5976636,35051,8,12.41,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:30",5976637,35051,8,12.41,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:35",5976638,35051,8,12.4,22.47,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:40",5976639,35051,8,12.37,22.47,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:45",5976640,35051,8,12.41,22.47,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:50",5976641,35051,8,12.41,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:06:55",5976642,35051,8,12.41,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:00",5976643,35051,8,12.41,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:05",5976644,35051,8,12.4,22.47,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:10",5976645,35051,8,12.39,22.45,72.68,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:15",5976646,35051,8,12.39,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:20",5976647,35051,8,12.4,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:25",5976648,35051,8,12.39,22.45,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:30",5976649,35051,8,12.4,22.45,72.68,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:35",5976650,35051,8,12.4,22.45,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:40",5976651,35051,8,12.4,22.45,72.68,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:45",5976652,35051,8,12.4,22.45,72.68,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:50",5976653,35051,8,12.4,22.45,72.68,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:07:55",5976654,35051,8,12.4,22.45,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:00",5976655,35051,8,12.4,22.45,72.68,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:05",5976656,35051,8,12.4,22.45,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:10",5976657,35051,8,12.36,22.45,72.68,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:15",5976658,35051,8,12.37,22.45,72.68,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:20",5976659,35051,8,12.37,22.45,72.68,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:25",5976660,35051,8,12.4,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:30",5976661,35051,8,12.4,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:35",5976662,35051,8,12.4,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:40",5976663,35051,8,12.4,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:45",5976664,35051,8,12.4,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:50",5976665,35051,8,12.38,22.45,72.68,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:08:55",5976666,35051,8,12.37,22.45,72.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:00",5976667,35051,8,12.4,22.45,72.68,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:05",5976668,35051,8,12.41,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:10",5976669,35051,8,12.37,22.45,72.68,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:15",5976670,35051,8,12.41,22.45,72.68,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:20",5976671,35051,8,12.41,22.45,72.68,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:25",5976672,35051,8,12.41,22.45,72.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:30",5976673,35051,8,12.4,22.45,72.68,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:35",5976674,35051,8,12.41,22.45,72.68,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:40",5976675,35051,8,12.41,22.45,72.68,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:45",5976676,35051,8,12.42,22.45,72.68,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:50",5976677,35051,8,12.42,22.45,72.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:09:55",5976678,35051,8,12.41,22.45,72.68,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:00",5976679,35051,8,12.41,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:05",5976680,35051,8,12.39,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:10",5976681,35051,8,12.36,22.45,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:15",5976682,35051,8,12.39,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:20",5976683,35051,8,12.39,22.45,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:25",5976684,35051,8,12.39,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:30",5976685,35051,8,12.4,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:35",5976686,35051,8,12.4,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:40",5976687,35051,8,12.37,22.45,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:45",5976688,35051,8,12.4,22.45,72.68,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:50",5976689,35051,8,12.4,22.45,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:10:55",5976690,35051,8,12.36,22.45,72.68,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:00",5976691,35051,8,12.36,22.45,72.68,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:05",5976692,35051,8,12.4,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:10",5976693,35051,8,12.36,22.45,72.68,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:15",5976694,35051,8,12.4,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:20",5976695,35051,8,12.36,22.45,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:25",5976696,35051,8,12.36,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:30",5976697,35051,8,12.4,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:35",5976698,35051,8,12.36,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:40",5976699,35051,8,12.4,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:45",5976700,35051,8,12.4,22.45,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:50",5976701,35051,8,12.4,22.45,72.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:11:55",5976702,35051,8,12.4,22.45,72.68,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:00",5976703,35051,8,12.4,22.45,72.68,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:05",5976704,35051,8,12.41,22.45,72.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:10",5976705,35051,8,12.41,22.45,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:15",5976706,35051,8,12.41,22.45,72.68,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:20",5976707,35051,8,12.41,22.45,72.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:25",5976708,35051,8,12.41,22.45,72.68,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:30",5976709,35051,8,12.41,22.45,72.68,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:35",5976710,35051,8,12.41,22.45,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:40",5976711,35051,8,12.39,22.45,72.68,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:45",5976712,35051,8,12.39,22.45,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:50",5976713,35051,8,12.41,22.45,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:12:55",5976714,35051,8,12.38,22.45,72.68,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:00",5976715,35051,8,12.38,22.45,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:05",5976716,35051,8,12.39,22.45,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:10",5976717,35051,8,12.39,22.45,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:15",5976718,35051,8,12.39,22.45,72.68,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:20",5976719,35051,8,12.39,22.45,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:25",5976720,35051,8,12.36,22.45,72.68,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:30",5976721,35051,8,12.39,22.45,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:35",5976722,35051,8,12.39,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:40",5976723,35051,8,12.35,22.45,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:45",5976724,35051,8,12.4,22.45,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:50",5976725,35051,8,12.4,22.45,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:13:55",5976726,35051,8,12.4,22.45,72.75,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:00",5976727,35051,8,12.4,22.45,72.68,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:05",5976728,35051,8,12.4,22.45,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:10",5976729,35051,8,12.37,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:15",5976730,35051,8,12.39,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:20",5976731,35051,8,12.36,22.45,72.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:25",5976732,35051,8,12.4,22.45,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:30",5976733,35051,8,12.36,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:35",5976734,35051,8,12.4,22.45,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:40",5976735,35051,8,12.4,22.45,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:45",5976736,35051,8,12.4,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:50",5976737,35051,8,12.39,22.45,72.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:14:55",5976738,35051,8,12.4,22.45,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:00",5976739,35051,8,12.4,22.45,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:05",5976740,35051,8,12.41,22.45,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:10",5976741,35051,8,12.4,22.45,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:15",5976742,35051,8,12.4,22.45,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:20",5976743,35051,8,12.4,22.45,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:25",5976744,35051,8,12.41,22.45,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:30",5976745,35051,8,12.38,22.45,72.75,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:35",5976746,35051,8,12.41,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:40",5976747,35051,8,12.41,22.45,72.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:45",5976748,35051,8,12.39,22.45,72.68,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:50",5976749,35051,8,12.37,22.45,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:15:55",5976750,35051,8,12.41,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:00",5976751,35051,8,12.41,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:05",5976752,35051,8,12.39,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:10",5976753,35051,8,12.39,22.45,72.68,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:15",5976754,35051,8,12.36,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:20",5976755,35051,8,12.39,22.45,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:25",5976756,35051,8,12.36,22.45,72.68,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:30",5976757,35051,8,12.4,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:35",5976758,35051,8,12.4,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:40",5976759,35051,8,12.4,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:45",5976760,35051,8,12.4,22.45,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:50",5976761,35051,8,12.37,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:16:55",5976762,35051,8,12.36,22.45,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:00",5976763,35051,8,12.4,22.45,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:05",5976764,35051,8,12.4,22.45,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:10",5976765,35051,8,12.36,22.45,72.68,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:15",5976766,35051,8,12.4,22.45,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:20",5976767,35051,8,12.4,22.45,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:25",5976768,35051,8,12.37,22.45,72.75,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:30",5976769,35051,8,12.4,22.45,72.75,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:35",5976770,35051,8,12.4,22.45,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:40",5976771,35051,8,12.4,22.45,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:45",5976772,35051,8,12.4,22.45,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:50",5976773,35051,8,12.4,22.45,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:17:55",5976774,35051,8,12.36,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:00",5976775,35051,8,12.4,22.45,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:05",5976776,35051,8,12.38,22.45,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:10",5976777,35051,8,12.37,22.45,72.68,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:15",5976778,35051,8,12.41,22.45,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:20",5976779,35051,8,12.41,22.45,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:25",5976780,35051,8,12.41,22.45,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:30",5976781,35051,8,12.41,22.45,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:35",5976782,35051,8,12.4,22.45,72.75,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:40",5976783,35051,8,12.41,22.45,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:45",5976784,35051,8,12.41,22.45,72.68,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:50",5976785,35051,8,12.38,22.45,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:18:55",5976786,35051,8,12.41,22.45,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:00",5976787,35051,8,12.41,22.42,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:05",5976788,35051,8,12.36,22.45,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:10",5976789,35051,8,12.36,22.45,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:15",5976790,35051,8,12.39,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:20",5976791,35051,8,12.39,22.42,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:25",5976792,35051,8,12.39,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:30",5976793,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:35",5976794,35051,8,12.4,22.45,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:40",5976795,35051,8,12.39,22.45,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:45",5976796,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:50",5976797,35051,8,12.39,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:19:55",5976798,35051,8,12.4,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:00",5976799,35051,8,12.4,22.45,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:05",5976800,35051,8,12.4,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:10",5976801,35051,8,12.37,22.42,72.68,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:15",5976802,35051,8,12.4,22.42,72.68,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:20",5976803,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:25",5976804,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:30",5976805,35051,8,12.4,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:35",5976806,35051,8,12.37,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:40",5976807,35051,8,12.4,22.42,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:45",5976808,35051,8,12.37,22.42,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:50",5976809,35051,8,12.37,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:20:55",5976810,35051,8,12.4,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:00",5976811,35051,8,12.4,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:05",5976812,35051,8,12.41,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:10",5976813,35051,8,12.41,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:15",5976814,35051,8,12.41,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:20",5976815,35051,8,12.41,22.42,72.68,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:25",5976816,35051,8,12.41,22.42,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:30",5976817,35051,8,12.41,22.42,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:35",5976818,35051,8,12.39,22.42,72.68,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:40",5976819,35051,8,12.41,22.42,72.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:45",5976820,35051,8,12.38,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:50",5976821,35051,8,12.41,22.42,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:21:55",5976822,35051,8,12.41,22.42,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:00",5976823,35051,8,12.41,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:05",5976824,35051,8,12.39,22.42,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:10",5976825,35051,8,12.36,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:15",5976826,35051,8,12.39,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:20",5976827,35051,8,12.39,22.42,72.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:25",5976828,35051,8,12.39,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:30",5976829,35051,8,12.4,22.42,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:35",5976830,35051,8,12.37,22.42,72.75,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:40",5976831,35051,8,12.4,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:45",5976832,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:50",5976833,35051,8,12.4,22.42,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:22:55",5976834,35051,8,12.4,22.42,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:00",5976835,35051,8,12.4,22.42,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:05",5976836,35051,8,12.36,22.42,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:10",5976837,35051,8,12.37,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:15",5976838,35051,8,12.4,22.42,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:20",5976839,35051,8,12.4,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:25",5976840,35051,8,12.37,22.42,72.68,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:30",5976841,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:35",5976842,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:40",5976843,35051,8,12.4,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:45",5976844,35051,8,12.37,22.42,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:50",5976845,35051,8,12.4,22.42,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:23:55",5976846,35051,8,12.37,22.42,72.68,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:00",5976847,35051,8,12.39,22.42,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:05",5976848,35051,8,12.4,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:10",5976849,35051,8,12.4,22.42,72.68,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:15",5976850,35051,8,12.4,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:20",5976851,35051,8,12.41,22.42,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:25",5976852,35051,8,12.41,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:30",5976853,35051,8,12.41,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:35",5976854,35051,8,12.41,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:40",5976855,35051,8,12.39,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:45",5976856,35051,8,12.41,22.42,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:50",5976857,35051,8,12.41,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:24:55",5976858,35051,8,12.4,22.42,72.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:00",5976859,35051,8,12.4,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:05",5976860,35051,8,12.38,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:10",5976861,35051,8,12.36,22.42,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:15",5976862,35051,8,12.39,22.42,72.68,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:20",5976863,35051,8,12.39,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:25",5976864,35051,8,12.39,22.42,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:30",5976865,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:35",5976866,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:40",5976867,35051,8,12.37,22.42,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:45",5976868,35051,8,12.4,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:50",5976869,35051,8,12.37,22.42,72.68,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:25:55",5976870,35051,8,12.39,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:00",5976871,35051,8,12.4,22.42,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:05",5976872,35051,8,12.35,22.42,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:10",5976873,35051,8,12.37,22.42,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:15",5976874,35051,8,12.39,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:20",5976875,35051,8,12.4,22.42,72.68,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:25",5976876,35051,8,12.4,22.42,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:30",5976877,35051,8,12.39,22.42,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:35",5976878,35051,8,12.4,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:40",5976879,35051,8,12.37,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:45",5976880,35051,8,12.37,22.42,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:50",5976881,35051,8,12.37,22.42,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:26:55",5976882,35051,8,12.4,22.42,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:00",5976883,35051,8,12.39,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:05",5976884,35051,8,12.41,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:10",5976885,35051,8,12.39,22.42,72.68,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:15",5976886,35051,8,12.41,22.42,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:20",5976887,35051,8,12.38,22.42,72.68,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:25",5976888,35051,8,12.41,22.42,72.68,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:30",5976889,35051,8,12.41,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:35",5976890,35051,8,12.41,22.42,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:40",5976891,35051,8,12.41,22.42,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:45",5976892,35051,8,12.41,22.42,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:50",5976893,35051,8,12.41,22.42,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:27:55",5976894,35051,8,12.37,22.42,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:00",5976895,35051,8,12.4,22.42,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:05",5976896,35051,8,12.39,22.42,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:10",5976897,35051,8,12.39,22.42,72.68,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:15",5976898,35051,8,12.39,22.42,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:20",5976899,35051,8,12.39,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:25",5976900,35051,8,12.39,22.42,72.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:30",5976901,35051,8,12.4,22.42,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:35",5976902,35051,8,12.36,22.42,72.68,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:40",5976903,35051,8,12.4,22.42,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:45",5976904,35051,8,12.4,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:50",5976905,35051,8,12.4,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:28:55",5976906,35051,8,12.4,22.42,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:00",5976907,35051,8,12.4,22.42,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:05",5976908,35051,8,12.4,22.42,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:10",5976909,35051,8,12.37,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:15",5976910,35051,8,12.4,22.42,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:20",5976911,35051,8,12.4,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:25",5976912,35051,8,12.37,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:30",5976913,35051,8,12.37,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:35",5976914,35051,8,12.4,22.42,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:40",5976915,35051,8,12.4,22.42,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:45",5976916,35051,8,12.4,22.42,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:50",5976917,35051,8,12.4,22.42,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:29:55",5976918,35051,8,12.4,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:00",5976919,35051,8,12.37,22.42,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:05",5976920,35051,8,12.41,22.42,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:10",5976921,35051,8,12.39,22.42,72.75,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:15",5976922,35051,8,12.41,22.42,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:20",5976923,35051,8,12.41,22.42,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:25",5976924,35051,8,12.41,22.42,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:30",5976925,35051,8,12.41,22.42,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:35",5976926,35051,8,12.41,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:40",5976927,35051,8,12.41,22.42,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:45",5976928,35051,8,12.41,22.42,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:50",5976929,35051,8,12.41,22.39,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:30:55",5976930,35051,8,12.4,22.39,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:00",5976931,35051,8,12.41,22.42,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:05",5976932,35051,8,12.36,22.39,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:10",5976933,35051,8,12.35,22.42,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:15",5976934,35051,8,12.39,22.39,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:20",5976935,35051,8,12.36,22.39,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:25",5976936,35051,8,12.39,22.39,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:30",5976937,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:35",5976938,35051,8,12.39,22.39,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:40",5976939,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:45",5976940,35051,8,12.37,22.42,72.68,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:50",5976941,35051,8,12.36,22.39,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:31:55",5976942,35051,8,12.4,22.39,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:00",5976943,35051,8,12.4,22.39,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:05",5976944,35051,8,12.39,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:10",5976945,35051,8,12.36,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:15",5976946,35051,8,12.37,22.39,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:20",5976947,35051,8,12.36,22.39,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:25",5976948,35051,8,12.4,22.39,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:30",5976949,35051,8,12.36,22.39,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:35",5976950,35051,8,12.39,22.39,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:40",5976951,35051,8,12.4,22.39,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:45",5976952,35051,8,12.4,22.39,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:50",5976953,35051,8,12.4,22.39,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:32:55",5976954,35051,8,12.4,22.39,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:00",5976955,35051,8,12.39,22.39,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:05",5976956,35051,8,12.4,22.39,72.68,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:10",5976957,35051,8,12.38,22.39,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:15",5976958,35051,8,12.37,22.39,72.68,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:20",5976959,35051,8,12.41,22.39,72.68,3.443515,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:25",5976960,35051,8,12.41,22.39,72.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:30",5976961,35051,8,12.38,22.39,72.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:35",5976962,35051,8,12.41,22.39,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:40",5976963,35051,8,12.4,22.39,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:45",5976964,35051,8,12.41,22.39,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:50",5976965,35051,8,12.41,22.39,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:33:55",5976966,35051,8,12.41,22.39,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:00",5976967,35051,8,12.41,22.39,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:05",5976968,35051,8,12.39,22.39,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:10",5976969,35051,8,12.35,22.39,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:15",5976970,35051,8,12.38,22.39,72.68,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:20",5976971,35051,8,12.39,22.39,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:25",5976972,35051,8,12.39,22.39,72.68,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:30",5976973,35051,8,12.4,22.39,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:35",5976974,35051,8,12.4,22.39,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:40",5976975,35051,8,12.4,22.39,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:45",5976976,35051,8,12.37,22.39,72.68,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:50",5976977,35051,8,12.4,22.39,72.68,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:34:55",5976978,35051,8,12.39,22.39,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:00",5976979,35051,8,12.4,22.39,72.68,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:05",5976980,35051,8,12.4,22.39,72.68,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:10",5976981,35051,8,12.37,22.39,72.68,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:15",5976982,35051,8,12.39,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:20",5976983,35051,8,12.4,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:25",5976984,35051,8,12.4,22.39,72.68,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:30",5976985,35051,8,12.36,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:35",5976986,35051,8,12.4,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:40",5976987,35051,8,12.4,22.39,72.68,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:45",5976988,35051,8,12.4,22.39,72.68,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:50",5976989,35051,8,12.39,22.39,72.68,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:35:55",5976990,35051,8,12.4,22.39,72.68,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:00",5976991,35051,8,12.4,22.39,72.68,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:05",5976992,35051,8,12.41,22.39,72.68,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:10",5976993,35051,8,12.4,22.39,72.68,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:15",5976994,35051,8,12.38,22.39,72.68,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:20",5976995,35051,8,12.38,22.39,72.68,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:25",5976996,35051,8,12.41,22.39,72.68,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:30",5976997,35051,8,12.41,22.39,72.68,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:35",5976998,35051,8,12.37,22.39,72.68,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:40",5976999,35051,8,12.41,22.39,72.68,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:45",5977000,35051,8,12.41,22.39,72.68,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:50",5977001,35051,8,12.41,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:36:55",5977002,35051,8,12.4,22.39,72.68,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:00",5977003,35051,8,12.4,22.39,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:05",5977004,35051,8,12.35,22.39,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:10",5977005,35051,8,12.35,22.39,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:15",5977006,35051,8,12.39,22.39,72.68,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:20",5977007,35051,8,12.39,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:25",5977008,35051,8,12.35,22.39,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:30",5977009,35051,8,12.4,22.39,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:35",5977010,35051,8,12.37,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:40",5977011,35051,8,12.37,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:45",5977012,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:50",5977013,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:37:55",5977014,35051,8,12.4,22.39,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:00",5977015,35051,8,12.36,22.39,72.68,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:05",5977016,35051,8,12.39,22.39,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:10",5977017,35051,8,12.36,22.39,72.68,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:15",5977018,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:20",5977019,35051,8,12.36,22.39,72.68,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:25",5977020,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:30",5977021,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:35",5977022,35051,8,12.4,22.39,72.68,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:40",5977023,35051,8,12.4,22.39,72.68,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:45",5977024,35051,8,12.36,22.39,72.62,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:50",5977025,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:38:55",5977026,35051,8,12.4,22.39,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:00",5977027,35051,8,12.4,22.39,72.62,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:05",5977028,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:10",5977029,35051,8,12.37,22.39,72.62,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:15",5977030,35051,8,12.4,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:20",5977031,35051,8,12.41,22.39,72.62,3.443515,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:25",5977032,35051,8,12.36,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:30",5977033,35051,8,12.41,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:35",5977034,35051,8,12.41,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:40",5977035,35051,8,12.41,22.39,72.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:45",5977036,35051,8,12.41,22.39,72.62,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:50",5977037,35051,8,12.41,22.39,72.62,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:39:55",5977038,35051,8,12.41,22.39,72.62,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:00",5977039,35051,8,12.41,22.39,72.62,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:05",5977040,35051,8,12.39,22.39,72.62,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:10",5977041,35051,8,12.35,22.39,72.62,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:15",5977042,35051,8,12.39,22.39,72.62,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:20",5977043,35051,8,12.39,22.39,72.62,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:25",5977044,35051,8,12.36,22.39,72.62,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:30",5977045,35051,8,12.4,22.39,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:35",5977046,35051,8,12.4,22.39,72.62,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:40",5977047,35051,8,12.4,22.39,72.62,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:45",5977048,35051,8,12.4,22.39,72.68,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:50",5977049,35051,8,12.4,22.39,72.68,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:40:55",5977050,35051,8,12.36,22.39,72.62,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:00",5977051,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:05",5977052,35051,8,12.39,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:10",5977053,35051,8,12.4,22.39,72.62,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:15",5977054,35051,8,12.34,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:20",5977055,35051,8,12.39,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:25",5977056,35051,8,12.34,22.39,72.62,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:30",5977057,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:35",5977058,35051,8,12.34,22.39,72.62,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:40",5977059,35051,8,12.39,22.39,72.62,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:45",5977060,35051,8,12.39,22.39,72.68,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:50",5977061,35051,8,12.36,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:41:55",5977062,35051,8,12.39,22.39,72.62,3.443515,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:00",5977063,35051,8,12.39,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:05",5977064,35051,8,12.35,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:10",5977065,35051,8,12.37,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:15",5977066,35051,8,12.41,22.39,72.68,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:20",5977067,35051,8,12.37,22.39,72.68,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:25",5977068,35051,8,12.41,22.39,72.62,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:30",5977069,35051,8,12.4,22.39,72.62,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:35",5977070,35051,8,12.41,22.39,72.62,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:40",5977071,35051,8,12.41,22.39,72.62,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:45",5977072,35051,8,12.41,22.39,72.62,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:50",5977073,35051,8,12.41,22.39,72.62,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:42:55",5977074,35051,8,12.38,22.39,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:00",5977075,35051,8,12.41,22.39,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:05",5977076,35051,8,12.39,22.39,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:10",5977077,35051,8,12.35,22.39,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:15",5977078,35051,8,12.39,22.39,72.62,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:20",5977079,35051,8,12.36,22.39,72.62,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:25",5977080,35051,8,12.39,22.39,72.62,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:30",5977081,35051,8,12.4,22.39,72.62,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:35",5977082,35051,8,12.39,22.39,72.62,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:40",5977083,35051,8,12.4,22.39,72.62,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:45",5977084,35051,8,12.37,22.39,72.62,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:50",5977085,35051,8,12.4,22.39,72.62,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:43:55",5977086,35051,8,12.39,22.39,72.62,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:00",5977087,35051,8,12.36,22.39,72.62,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:05",5977088,35051,8,12.39,22.39,72.62,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:10",5977089,35051,8,12.36,22.39,72.62,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:15",5977090,35051,8,12.39,22.39,72.62,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:20",5977091,35051,8,12.4,22.39,72.62,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:25",5977092,35051,8,12.4,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:30",5977093,35051,8,12.39,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:35",5977094,35051,8,12.39,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:40",5977095,35051,8,12.4,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:45",5977096,35051,8,12.4,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:50",5977097,35051,8,12.4,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:44:55",5977098,35051,8,12.4,22.39,72.62,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:00",5977099,35051,8,12.4,22.39,72.62,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:05",5977100,35051,8,12.4,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:10",5977101,35051,8,12.37,22.39,72.62,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:15",5977102,35051,8,12.41,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:20",5977103,35051,8,12.41,22.39,72.62,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:25",5977104,35051,8,12.41,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:30",5977105,35051,8,12.33,22.39,72.62,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:35",5977106,35051,8,12.41,22.39,72.62,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:40",5977107,35051,8,12.41,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:45",5977108,35051,8,12.36,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:50",5977109,35051,8,12.41,22.39,72.62,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:45:55",5977110,35051,8,12.37,22.39,72.62,3.443515,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:00",5977111,35051,8,12.41,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:05",5977112,35051,8,12.39,22.36,72.62,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:10",5977113,35051,8,12.36,22.39,72.62,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:15",5977114,35051,8,12.35,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:20",5977115,35051,8,12.38,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:25",5977116,35051,8,12.38,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:30",5977117,35051,8,12.34,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:35",5977118,35051,8,12.39,22.39,72.62,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:40",5977119,35051,8,12.39,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:45",5977120,35051,8,12.39,22.39,72.62,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:50",5977121,35051,8,12.4,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:46:55",5977122,35051,8,12.39,22.39,72.62,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:00",5977123,35051,8,12.36,22.39,72.62,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:05",5977124,35051,8,12.39,22.39,72.62,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:10",5977125,35051,8,12.39,22.39,72.62,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:15",5977126,35051,8,12.4,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:20",5977127,35051,8,12.39,22.36,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:25",5977128,35051,8,12.4,22.39,72.62,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:30",5977129,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:35",5977130,35051,8,12.4,22.39,72.62,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:40",5977131,35051,8,12.39,22.39,72.62,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:45",5977132,35051,8,12.4,22.39,72.62,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:50",5977133,35051,8,12.39,22.36,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:47:55",5977134,35051,8,12.4,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:00",5977135,35051,8,12.4,22.39,72.62,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:05",5977136,35051,8,12.4,22.39,72.62,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:10",5977137,35051,8,12.4,22.39,72.62,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:15",5977138,35051,8,12.41,22.39,72.62,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:20",5977139,35051,8,12.37,22.39,72.62,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:25",5977140,35051,8,12.4,22.39,72.62,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:30",5977141,35051,8,12.4,22.39,72.62,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:35",5977142,35051,8,12.4,22.39,72.62,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:40",5977143,35051,8,12.4,22.39,72.62,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:45",5977144,35051,8,12.4,22.39,72.62,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:50",5977145,35051,8,12.41,22.39,72.62,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:48:55",5977146,35051,8,12.41,22.39,72.62,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:00",5977147,35051,8,12.41,22.39,72.62,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:05",5977148,35051,8,12.39,22.39,72.62,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:10",5977149,35051,8,12.39,22.39,72.62,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:15",5977150,35051,8,12.39,22.39,72.62,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:20",5977151,35051,8,12.34,22.39,72.62,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:25",5977152,35051,8,12.39,22.39,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:30",5977153,35051,8,12.4,22.39,72.62,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:35",5977154,35051,8,12.39,22.39,72.62,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:40",5977155,35051,8,12.39,22.39,72.62,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:45",5977156,35051,8,12.4,22.36,72.62,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:50",5977157,35051,8,12.36,22.36,72.62,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:49:55",5977158,35051,8,12.4,22.36,72.62,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:00",5977159,35051,8,12.39,22.36,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:05",5977160,35051,8,12.4,22.36,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:10",5977161,35051,8,12.39,22.36,72.62,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:15",5977162,35051,8,12.39,22.39,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:20",5977163,35051,8,12.4,22.36,72.62,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:25",5977164,35051,8,12.4,22.39,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:30",5977165,35051,8,12.4,22.39,72.62,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:35",5977166,35051,8,12.4,22.39,72.62,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:40",5977167,35051,8,12.39,22.36,72.62,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:45",5977168,35051,8,12.39,22.36,72.62,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:50",5977169,35051,8,12.36,22.36,72.62,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:50:55",5977170,35051,8,12.39,22.36,72.62,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:00",5977171,35051,8,12.39,22.36,72.62,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:05",5977172,35051,8,12.41,22.39,72.62,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:10",5977173,35051,8,12.41,22.39,72.62,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:15",5977174,35051,8,12.4,22.36,72.62,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:20",5977175,35051,8,12.4,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:25",5977176,35051,8,12.41,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:30",5977177,35051,8,12.41,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:35",5977178,35051,8,12.41,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:40",5977179,35051,8,12.41,22.36,72.62,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:45",5977180,35051,8,12.41,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:50",5977181,35051,8,12.41,22.36,72.62,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:51:55",5977182,35051,8,12.4,22.39,72.62,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:00",5977183,35051,8,12.4,22.36,72.62,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:05",5977184,35051,8,12.37,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:10",5977185,35051,8,12.37,22.36,72.62,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:15",5977186,35051,8,12.39,22.36,72.62,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:20",5977187,35051,8,12.39,22.36,72.62,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:25",5977188,35051,8,12.39,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:30",5977189,35051,8,12.35,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:35",5977190,35051,8,12.39,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:40",5977191,35051,8,12.4,22.36,72.62,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:45",5977192,35051,8,12.39,22.36,72.62,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:50",5977193,35051,8,12.4,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:52:55",5977194,35051,8,12.39,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:00",5977195,35051,8,12.39,22.36,72.62,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:05",5977196,35051,8,12.39,22.36,72.62,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:10",5977197,35051,8,12.36,22.36,72.62,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:15",5977198,35051,8,12.39,22.36,72.62,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:20",5977199,35051,8,12.4,22.36,72.62,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:25",5977200,35051,8,12.39,22.36,72.62,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:30",5977201,35051,8,12.39,22.36,72.62,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:35",5977202,35051,8,12.37,22.36,72.62,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:40",5977203,35051,8,12.39,22.36,72.62,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:45",5977204,35051,8,12.4,22.36,72.62,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:50",5977205,35051,8,12.36,22.36,72.62,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:53:55",5977206,35051,8,12.4,22.36,72.62,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:00",5977207,35051,8,12.4,22.36,72.62,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:05",5977208,35051,8,12.37,22.36,72.62,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:10",5977209,35051,8,12.37,22.36,72.62,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:15",5977210,35051,8,12.41,22.36,72.62,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:20",5977211,35051,8,12.41,22.36,72.62,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:25",5977212,35051,8,12.38,22.36,72.62,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:30",5977213,35051,8,12.4,22.36,72.62,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:35",5977214,35051,8,12.41,22.36,72.62,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:40",5977215,35051,8,12.4,22.36,72.62,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:45",5977216,35051,8,12.41,22.36,72.55,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:50",5977217,35051,8,12.41,22.36,72.62,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:54:55",5977218,35051,8,12.4,22.36,72.55,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:00",5977219,35051,8,12.38,22.36,72.62,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:05",5977220,35051,8,12.39,22.36,72.62,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:10",5977221,35051,8,12.39,22.36,72.62,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:15",5977222,35051,8,12.39,22.36,72.62,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:20",5977223,35051,8,12.38,22.36,72.62,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:25",5977224,35051,8,12.39,22.36,72.62,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:30",5977225,35051,8,12.39,22.36,72.62,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:35",5977226,35051,8,12.36,22.36,72.62,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:40",5977227,35051,8,12.4,22.36,72.62,3.44284,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:45",5977228,35051,8,12.39,22.36,72.55,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:50",5977229,35051,8,12.4,22.36,72.55,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:55:55",5977230,35051,8,12.39,22.36,72.55,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:00",5977231,35051,8,12.39,22.36,72.62,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:05",5977232,35051,8,12.4,22.36,72.55,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:10",5977233,35051,8,12.36,22.36,72.55,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:15",5977234,35051,8,12.39,22.36,72.62,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:20",5977235,35051,8,12.39,22.36,72.62,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:25",5977236,35051,8,12.39,22.36,72.55,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:30",5977237,35051,8,12.39,22.36,72.55,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:35",5977238,35051,8,12.39,22.36,72.62,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:40",5977239,35051,8,12.39,22.36,72.55,3.44284,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:45",5977240,35051,8,12.39,22.36,72.55,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:50",5977241,35051,8,12.39,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:56:55",5977242,35051,8,12.39,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:00",5977243,35051,8,12.36,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:05",5977244,35051,8,12.41,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:10",5977245,35051,8,12.36,22.36,72.62,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:15",5977246,35051,8,12.41,22.36,72.62,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:20",5977247,35051,8,12.41,22.36,72.62,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:25",5977248,35051,8,12.41,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:30",5977249,35051,8,12.41,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:35",5977250,35051,8,12.41,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:40",5977251,35051,8,12.37,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:45",5977252,35051,8,12.36,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:50",5977253,35051,8,12.41,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:57:55",5977254,35051,8,12.4,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:00",5977255,35051,8,12.41,22.36,72.62,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:05",5977256,35051,8,12.39,22.36,72.55,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:10",5977257,35051,8,12.35,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:15",5977258,35051,8,12.36,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:20",5977259,35051,8,12.39,22.36,72.55,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:25",5977260,35051,8,12.36,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:30",5977261,35051,8,12.39,22.36,72.55,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:35",5977262,35051,8,12.36,22.36,72.55,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:40",5977263,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:45",5977264,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:50",5977265,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:58:55",5977266,35051,8,12.39,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:00",5977267,35051,8,12.39,22.36,72.55,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:05",5977268,35051,8,12.36,22.36,72.55,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:10",5977269,35051,8,12.36,22.36,72.55,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:15",5977270,35051,8,12.36,22.36,72.55,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:20",5977271,35051,8,12.35,22.36,72.55,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:25",5977272,35051,8,12.4,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:30",5977273,35051,8,12.4,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:35",5977274,35051,8,12.4,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:40",5977275,35051,8,12.36,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:45",5977276,35051,8,12.39,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:50",5977277,35051,8,12.39,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 04:59:55",5977278,35051,8,12.4,22.36,72.55,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:00",5977279,35051,8,12.39,22.36,72.55,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:05",5977280,35051,8,12.4,22.36,72.55,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:10",5977281,35051,8,12.37,22.36,72.55,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:15",5977282,35051,8,12.4,22.36,72.55,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:20",5977283,35051,8,12.4,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:25",5977284,35051,8,12.4,22.36,72.55,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:30",5977285,35051,8,12.41,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:35",5977286,35051,8,12.38,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:40",5977287,35051,8,12.4,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:45",5977288,35051,8,12.4,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:50",5977289,35051,8,12.41,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:00:55",5977290,35051,8,12.41,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:00",5977291,35051,8,12.41,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:05",5977292,35051,8,12.38,22.36,72.55,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:10",5977293,35051,8,12.36,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:15",5977294,35051,8,12.39,22.36,72.55,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:20",5977295,35051,8,12.35,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:25",5977296,35051,8,12.39,22.36,72.62,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:30",5977297,35051,8,12.39,22.36,72.55,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:35",5977298,35051,8,12.39,22.36,72.55,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:40",5977299,35051,8,12.39,22.36,72.55,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:45",5977300,35051,8,12.39,22.36,72.55,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:50",5977301,35051,8,12.39,22.36,72.55,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:01:55",5977302,35051,8,12.39,22.36,72.55,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:00",5977303,35051,8,12.36,22.36,72.55,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:05",5977304,35051,8,12.39,22.36,72.55,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:10",5977305,35051,8,12.36,22.36,72.55,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:15",5977306,35051,8,12.39,22.36,72.55,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:20",5977307,35051,8,12.38,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:25",5977308,35051,8,12.39,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:30",5977309,35051,8,12.39,22.36,72.55,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:35",5977310,35051,8,12.39,22.36,72.55,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:40",5977311,35051,8,12.36,22.36,72.55,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:45",5977312,35051,8,12.39,22.36,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:50",5977313,35051,8,12.39,22.36,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:02:55",5977314,35051,8,12.39,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:00",5977315,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:05",5977316,35051,8,12.4,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:10",5977317,35051,8,12.38,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:15",5977318,35051,8,12.4,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:20",5977319,35051,8,12.37,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:25",5977320,35051,8,12.39,22.36,72.55,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:30",5977321,35051,8,12.4,22.36,72.62,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:35",5977322,35051,8,12.38,22.36,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:40",5977323,35051,8,12.4,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:45",5977324,35051,8,12.41,22.36,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:50",5977325,35051,8,12.4,22.36,72.55,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:03:55",5977326,35051,8,12.41,22.36,72.55,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:00",5977327,35051,8,12.38,22.36,72.55,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:05",5977328,35051,8,12.39,22.36,72.62,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:10",5977329,35051,8,12.36,22.36,72.62,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:15",5977330,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:20",5977331,35051,8,12.39,22.36,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:25",5977332,35051,8,12.38,22.36,72.62,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:30",5977333,35051,8,12.39,22.36,72.55,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:35",5977334,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:40",5977335,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:45",5977336,35051,8,12.37,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:50",5977337,35051,8,12.39,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:04:55",5977338,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:00",5977339,35051,8,12.39,22.36,72.55,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:05",5977340,35051,8,12.39,22.36,72.55,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:10",5977341,35051,8,12.38,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:15",5977342,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:20",5977343,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:25",5977344,35051,8,12.37,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:30",5977345,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:35",5977346,35051,8,12.39,22.36,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:40",5977347,35051,8,12.4,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:45",5977348,35051,8,12.39,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:50",5977349,35051,8,12.39,22.36,72.55,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:05:55",5977350,35051,8,12.39,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:00",5977351,35051,8,12.39,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:05",5977352,35051,8,12.4,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:10",5977353,35051,8,12.37,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:15",5977354,35051,8,12.41,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:20",5977355,35051,8,12.4,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:25",5977356,35051,8,12.41,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:30",5977357,35051,8,12.41,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:35",5977358,35051,8,12.41,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:40",5977359,35051,8,12.4,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:45",5977360,35051,8,12.41,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:50",5977361,35051,8,12.41,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:06:55",5977362,35051,8,12.39,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:00",5977363,35051,8,12.41,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:05",5977364,35051,8,12.36,22.33,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:10",5977365,35051,8,12.37,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:15",5977366,35051,8,12.39,22.36,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:20",5977367,35051,8,12.36,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:25",5977368,35051,8,12.39,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:30",5977369,35051,8,12.39,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:35",5977370,35051,8,12.39,22.36,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:40",5977371,35051,8,12.39,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:45",5977372,35051,8,12.39,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:50",5977373,35051,8,12.36,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:07:55",5977374,35051,8,12.39,22.36,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:00",5977375,35051,8,12.39,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:05",5977376,35051,8,12.39,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:10",5977377,35051,8,12.36,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:15",5977378,35051,8,12.39,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:20",5977379,35051,8,12.39,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:25",5977380,35051,8,12.39,22.36,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:30",5977381,35051,8,12.39,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:35",5977382,35051,8,12.4,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:40",5977383,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:45",5977384,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:50",5977385,35051,8,12.39,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:08:55",5977386,35051,8,12.36,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:00",5977387,35051,8,12.39,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:05",5977388,35051,8,12.4,22.36,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:10",5977389,35051,8,12.37,22.33,72.55,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:15",5977390,35051,8,12.4,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:20",5977391,35051,8,12.4,22.36,72.55,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:25",5977392,35051,8,12.4,22.36,72.55,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:30",5977393,35051,8,12.4,22.33,72.55,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:35",5977394,35051,8,12.4,22.33,72.55,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:40",5977395,35051,8,12.4,22.33,72.55,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:45",5977396,35051,8,12.4,22.33,72.55,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:50",5977397,35051,8,12.37,22.33,72.55,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:09:55",5977398,35051,8,12.4,22.33,72.55,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:00",5977399,35051,8,12.4,22.33,72.55,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:05",5977400,35051,8,12.39,22.33,72.55,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:10",5977401,35051,8,12.36,22.33,72.55,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:15",5977402,35051,8,12.38,22.33,72.55,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:20",5977403,35051,8,12.38,22.36,72.55,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:25",5977404,35051,8,12.38,22.33,72.55,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:30",5977405,35051,8,12.39,22.33,72.55,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:35",5977406,35051,8,12.39,22.33,72.55,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:40",5977407,35051,8,12.39,22.33,72.55,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:45",5977408,35051,8,12.39,22.33,72.55,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:50",5977409,35051,8,12.39,22.36,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:10:55",5977410,35051,8,12.39,22.33,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:00",5977411,35051,8,12.39,22.36,72.55,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:05",5977412,35051,8,12.39,22.36,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:10",5977413,35051,8,12.36,22.33,72.55,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:15",5977414,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:20",5977415,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:25",5977416,35051,8,12.39,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:30",5977417,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:35",5977418,35051,8,12.36,22.33,72.55,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:40",5977419,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:45",5977420,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:50",5977421,35051,8,12.39,22.33,72.55,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:11:55",5977422,35051,8,12.39,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:00",5977423,35051,8,12.36,22.33,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:05",5977424,35051,8,12.4,22.36,72.55,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:10",5977425,35051,8,12.37,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:15",5977426,35051,8,12.4,22.33,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:20",5977427,35051,8,12.4,22.33,72.55,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:25",5977428,35051,8,12.41,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:30",5977429,35051,8,12.4,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:35",5977430,35051,8,12.4,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:40",5977431,35051,8,12.41,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:45",5977432,35051,8,12.41,22.33,72.55,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:50",5977433,35051,8,12.4,22.33,72.55,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:12:55",5977434,35051,8,12.4,22.33,72.55,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:00",5977435,35051,8,12.36,22.36,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:05",5977436,35051,8,12.39,22.33,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:10",5977437,35051,8,12.35,22.33,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:15",5977438,35051,8,12.36,22.33,72.55,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:20",5977439,35051,8,12.38,22.33,72.55,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:25",5977440,35051,8,12.38,22.33,72.55,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:30",5977441,35051,8,12.38,22.36,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:35",5977442,35051,8,12.39,22.33,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:40",5977443,35051,8,12.38,22.33,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:45",5977444,35051,8,12.39,22.33,72.55,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:50",5977445,35051,8,12.39,22.36,72.62,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:13:55",5977446,35051,8,12.39,22.33,72.55,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:00",5977447,35051,8,12.37,22.33,72.55,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:05",5977448,35051,8,12.39,22.33,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:10",5977449,35051,8,12.35,22.33,72.55,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:15",5977450,35051,8,12.39,22.36,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:20",5977451,35051,8,12.39,22.36,72.55,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:25",5977452,35051,8,12.39,22.36,72.55,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:30",5977453,35051,8,12.39,22.33,72.55,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:35",5977454,35051,8,12.39,22.33,72.55,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:40",5977455,35051,8,12.39,22.33,72.55,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:45",5977456,35051,8,12.39,22.33,72.55,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:50",5977457,35051,8,12.39,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:14:55",5977458,35051,8,12.36,22.33,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:00",5977459,35051,8,12.39,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:05",5977460,35051,8,12.4,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:10",5977461,35051,8,12.36,22.33,72.55,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:15",5977462,35051,8,12.4,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:20",5977463,35051,8,12.4,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:25",5977464,35051,8,12.4,22.33,72.55,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:30",5977465,35051,8,12.4,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:35",5977466,35051,8,12.4,22.36,72.55,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:40",5977467,35051,8,12.4,22.33,72.48,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:45",5977468,35051,8,12.36,22.33,72.55,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:50",5977469,35051,8,12.4,22.36,72.55,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:15:55",5977470,35051,8,12.41,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:00",5977471,35051,8,12.41,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:05",5977472,35051,8,12.39,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:10",5977473,35051,8,12.35,22.36,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:15",5977474,35051,8,12.38,22.33,72.55,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:20",5977475,35051,8,12.37,22.36,72.55,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:25",5977476,35051,8,12.37,22.33,72.55,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:30",5977477,35051,8,12.35,22.33,72.55,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:35",5977478,35051,8,12.35,22.33,72.55,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:40",5977479,35051,8,12.39,22.33,72.55,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:45",5977480,35051,8,12.39,22.33,72.55,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:50",5977481,35051,8,12.36,22.33,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:16:55",5977482,35051,8,12.39,22.33,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:00",5977483,35051,8,12.35,22.33,72.55,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:05",5977484,35051,8,12.39,22.36,72.55,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:10",5977485,35051,8,12.36,22.36,72.55,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:15",5977486,35051,8,12.39,22.33,72.55,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:20",5977487,35051,8,12.36,22.36,72.48,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:25",5977488,35051,8,12.39,22.33,72.55,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:30",5977489,35051,8,12.39,22.33,72.55,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:35",5977490,35051,8,12.39,22.33,72.55,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:40",5977491,35051,8,12.39,22.33,72.48,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:45",5977492,35051,8,12.39,22.33,72.48,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:50",5977493,35051,8,12.37,22.33,72.55,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:17:55",5977494,35051,8,12.39,22.33,72.48,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:00",5977495,35051,8,12.39,22.33,72.48,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:05",5977496,35051,8,12.4,22.36,72.48,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:10",5977497,35051,8,12.37,22.33,72.48,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:15",5977498,35051,8,12.4,22.33,72.48,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:20",5977499,35051,8,12.4,22.33,72.55,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:25",5977500,35051,8,12.4,22.33,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:30",5977501,35051,8,12.39,22.33,72.55,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:35",5977502,35051,8,12.4,22.33,72.55,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:40",5977503,35051,8,12.4,22.33,72.55,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:45",5977504,35051,8,12.4,22.33,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:50",5977505,35051,8,12.37,22.33,72.55,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:18:55",5977506,35051,8,12.4,22.36,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:00",5977507,35051,8,12.4,22.36,72.55,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:05",5977508,35051,8,12.37,22.33,72.55,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:10",5977509,35051,8,12.39,22.36,72.55,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:15",5977510,35051,8,12.35,22.33,72.48,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:20",5977511,35051,8,12.38,22.36,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:25",5977512,35051,8,12.39,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:30",5977513,35051,8,12.39,22.33,72.55,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:35",5977514,35051,8,12.33,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:40",5977515,35051,8,12.39,22.33,72.55,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:45",5977516,35051,8,12.39,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:50",5977517,35051,8,12.36,22.33,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:19:55",5977518,35051,8,12.34,22.33,72.48,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:00",5977519,35051,8,12.36,22.33,72.55,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:05",5977520,35051,8,12.34,22.33,72.55,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:10",5977521,35051,8,12.35,22.33,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:15",5977522,35051,8,12.33,22.36,72.55,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:20",5977523,35051,8,12.39,22.36,72.55,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:25",5977524,35051,8,12.39,22.33,72.55,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:30",5977525,35051,8,12.39,22.36,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:35",5977526,35051,8,12.39,22.33,72.55,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:40",5977527,35051,8,12.39,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:45",5977528,35051,8,12.39,22.36,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:50",5977529,35051,8,12.39,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:20:55",5977530,35051,8,12.34,22.33,72.48,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:00",5977531,35051,8,12.39,22.33,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:05",5977532,35051,8,12.4,22.33,72.55,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:10",5977533,35051,8,12.36,22.33,72.55,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:15",5977534,35051,8,12.4,22.33,72.55,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:20",5977535,35051,8,12.37,22.33,72.48,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:25",5977536,35051,8,12.4,22.33,72.48,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:30",5977537,35051,8,12.37,22.33,72.48,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:35",5977538,35051,8,12.4,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:40",5977539,35051,8,12.4,22.36,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:45",5977540,35051,8,12.4,22.36,72.48,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:50",5977541,35051,8,12.4,22.36,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:21:55",5977542,35051,8,12.41,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:00",5977543,35051,8,12.4,22.36,72.48,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:05",5977544,35051,8,12.39,22.33,72.48,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:10",5977545,35051,8,12.38,22.33,72.48,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:15",5977546,35051,8,12.39,22.33,72.48,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:20",5977547,35051,8,12.38,22.33,72.48,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:25",5977548,35051,8,12.39,22.36,72.48,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:30",5977549,35051,8,12.36,22.33,72.48,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:35",5977550,35051,8,12.39,22.33,72.48,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:40",5977551,35051,8,12.38,22.33,72.48,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:45",5977552,35051,8,12.39,22.33,72.48,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:50",5977553,35051,8,12.39,22.33,72.48,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:22:55",5977554,35051,8,12.39,22.36,72.48,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:00",5977555,35051,8,12.36,22.36,72.48,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:05",5977556,35051,8,12.36,22.36,72.48,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:10",5977557,35051,8,12.35,22.33,72.48,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:15",5977558,35051,8,12.39,22.33,72.48,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:20",5977559,35051,8,12.39,22.33,72.48,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:25",5977560,35051,8,12.37,22.33,72.48,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:30",5977561,35051,8,12.39,22.33,72.48,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:35",5977562,35051,8,12.36,22.33,72.48,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:40",5977563,35051,8,12.39,22.33,72.48,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:45",5977564,35051,8,12.35,22.33,72.48,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:50",5977565,35051,8,12.39,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:23:55",5977566,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:00",5977567,35051,8,12.39,22.33,72.48,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:05",5977568,35051,8,12.4,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:10",5977569,35051,8,12.36,22.33,72.48,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:15",5977570,35051,8,12.4,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:20",5977571,35051,8,12.4,22.33,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:25",5977572,35051,8,12.4,22.33,72.48,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:30",5977573,35051,8,12.4,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:35",5977574,35051,8,12.4,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:40",5977575,35051,8,12.4,22.33,72.48,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:45",5977576,35051,8,12.4,22.33,72.48,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:50",5977577,35051,8,12.4,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:24:55",5977578,35051,8,12.4,22.33,72.48,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:00",5977579,35051,8,12.4,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:05",5977580,35051,8,12.38,22.33,72.48,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:10",5977581,35051,8,12.34,22.33,72.48,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:15",5977582,35051,8,12.35,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:20",5977583,35051,8,12.39,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:25",5977584,35051,8,12.38,22.33,72.48,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:30",5977585,35051,8,12.39,22.33,72.41,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:35",5977586,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:40",5977587,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:45",5977588,35051,8,12.39,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:50",5977589,35051,8,12.39,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:25:55",5977590,35051,8,12.35,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:00",5977591,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:05",5977592,35051,8,12.37,22.33,72.41,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:10",5977593,35051,8,12.35,22.33,72.41,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:15",5977594,35051,8,12.39,22.33,72.41,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:20",5977595,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:25",5977596,35051,8,12.39,22.33,72.41,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:30",5977597,35051,8,12.39,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:35",5977598,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:40",5977599,35051,8,12.39,22.33,72.48,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:45",5977600,35051,8,12.39,22.33,72.48,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:50",5977601,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:26:55",5977602,35051,8,12.37,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:00",5977603,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:05",5977604,35051,8,12.4,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:10",5977605,35051,8,12.36,22.33,72.41,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:15",5977606,35051,8,12.4,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:20",5977607,35051,8,12.4,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:25",5977608,35051,8,12.4,22.33,72.48,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:30",5977609,35051,8,12.4,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:35",5977610,35051,8,12.36,22.33,72.41,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:40",5977611,35051,8,12.4,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:45",5977612,35051,8,12.36,22.33,72.41,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:50",5977613,35051,8,12.4,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:27:55",5977614,35051,8,12.39,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:00",5977615,35051,8,12.4,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:05",5977616,35051,8,12.38,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:10",5977617,35051,8,12.35,22.33,72.41,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:15",5977618,35051,8,12.38,22.33,72.48,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:20",5977619,35051,8,12.38,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:25",5977620,35051,8,12.37,22.33,72.41,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:30",5977621,35051,8,12.35,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:35",5977622,35051,8,12.36,22.33,72.41,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:40",5977623,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:45",5977624,35051,8,12.34,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:50",5977625,35051,8,12.39,22.33,72.48,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:28:55",5977626,35051,8,12.39,22.33,72.48,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:00",5977627,35051,8,12.35,22.33,72.48,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:05",5977628,35051,8,12.39,22.33,72.48,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:10",5977629,35051,8,12.35,22.33,72.48,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:15",5977630,35051,8,12.39,22.33,72.41,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:20",5977631,35051,8,12.38,22.33,72.48,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:25",5977632,35051,8,12.33,22.33,72.48,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:30",5977633,35051,8,12.39,22.33,72.41,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:35",5977634,35051,8,12.37,22.33,72.41,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:40",5977635,35051,8,12.39,22.33,72.41,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:45",5977636,35051,8,12.39,22.36,72.41,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:50",5977637,35051,8,12.39,22.33,72.41,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:29:55",5977638,35051,8,12.36,22.33,72.41,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:00",5977639,35051,8,12.39,22.33,72.41,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:05",5977640,35051,8,12.4,22.33,72.41,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:10",5977641,35051,8,12.37,22.36,72.41,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:15",5977642,35051,8,12.36,22.33,72.41,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:20",5977643,35051,8,12.4,22.33,72.41,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:25",5977644,35051,8,12.4,22.33,72.41,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:30",5977645,35051,8,12.4,22.33,72.41,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:35",5977646,35051,8,12.4,22.33,72.41,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:40",5977647,35051,8,12.4,22.33,72.41,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:45",5977648,35051,8,12.4,22.33,72.41,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:50",5977649,35051,8,12.4,22.33,72.41,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:30:55",5977650,35051,8,12.4,22.33,72.48,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:00",5977651,35051,8,12.4,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:05",5977652,35051,8,12.35,22.33,72.41,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:10",5977653,35051,8,12.34,22.33,72.41,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:15",5977654,35051,8,12.38,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:20",5977655,35051,8,12.38,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:25",5977656,35051,8,12.35,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:30",5977657,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:35",5977658,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:40",5977659,35051,8,12.38,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:45",5977660,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:50",5977661,35051,8,12.36,22.33,72.41,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:31:55",5977662,35051,8,12.38,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:00",5977663,35051,8,12.39,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:05",5977664,35051,8,12.39,22.33,72.41,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:10",5977665,35051,8,12.36,22.33,72.41,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:15",5977666,35051,8,12.38,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:20",5977667,35051,8,12.35,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:25",5977668,35051,8,12.36,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:30",5977669,35051,8,12.39,22.33,72.41,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:35",5977670,35051,8,12.39,22.33,72.41,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:40",5977671,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:45",5977672,35051,8,12.39,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:50",5977673,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:32:55",5977674,35051,8,12.39,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:00",5977675,35051,8,12.39,22.33,72.41,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:05",5977676,35051,8,12.4,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:10",5977677,35051,8,12.36,22.33,72.41,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:15",5977678,35051,8,12.4,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:20",5977679,35051,8,12.4,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:25",5977680,35051,8,12.4,22.33,72.41,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:30",5977681,35051,8,12.4,22.33,72.41,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:35",5977682,35051,8,12.36,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:40",5977683,35051,8,12.4,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:45",5977684,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:50",5977685,35051,8,12.4,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:33:55",5977686,35051,8,12.4,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:00",5977687,35051,8,12.4,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:05",5977688,35051,8,12.38,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:10",5977689,35051,8,12.37,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:15",5977690,35051,8,12.38,22.33,72.41,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:20",5977691,35051,8,12.34,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:25",5977692,35051,8,12.38,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:30",5977693,35051,8,12.39,22.33,72.41,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:35",5977694,35051,8,12.39,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:40",5977695,35051,8,12.35,22.33,72.41,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:45",5977696,35051,8,12.39,22.33,72.41,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:50",5977697,35051,8,12.39,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:34:55",5977698,35051,8,12.35,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:00",5977699,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:05",5977700,35051,8,12.39,22.33,72.41,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:10",5977701,35051,8,12.39,22.33,72.41,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:15",5977702,35051,8,12.39,22.33,72.41,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:20",5977703,35051,8,12.39,22.33,72.41,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:25",5977704,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:30",5977705,35051,8,12.39,22.33,72.41,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:35",5977706,35051,8,12.37,22.33,72.41,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:40",5977707,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:45",5977708,35051,8,12.39,22.33,72.41,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:50",5977709,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:35:55",5977710,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:00",5977711,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:05",5977712,35051,8,12.4,22.33,72.41,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:10",5977713,35051,8,12.36,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:15",5977714,35051,8,12.4,22.33,72.41,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:20",5977715,35051,8,12.38,22.33,72.41,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:25",5977716,35051,8,12.39,22.33,72.41,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:30",5977717,35051,8,12.36,22.33,72.41,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:35",5977718,35051,8,12.4,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:40",5977719,35051,8,12.4,22.33,72.41,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:45",5977720,35051,8,12.4,22.33,72.41,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:50",5977721,35051,8,12.4,22.33,72.41,3.44284,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:36:55",5977722,35051,8,12.4,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:00",5977723,35051,8,12.4,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:05",5977724,35051,8,12.39,22.33,72.41,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:10",5977725,35051,8,12.35,22.33,72.41,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:15",5977726,35051,8,12.35,22.33,72.41,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:20",5977727,35051,8,12.38,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:25",5977728,35051,8,12.35,22.33,72.41,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:30",5977729,35051,8,12.37,22.33,72.41,3.44284,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:35",5977730,35051,8,12.39,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:40",5977731,35051,8,12.39,22.33,72.41,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:45",5977732,35051,8,12.39,22.33,72.41,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:50",5977733,35051,8,12.38,22.33,72.41,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:37:55",5977734,35051,8,12.39,22.33,72.41,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:00",5977735,35051,8,12.39,22.33,72.41,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:05",5977736,35051,8,12.39,22.33,72.41,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:10",5977737,35051,8,12.38,22.33,72.41,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:15",5977738,35051,8,12.39,22.33,72.34,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:20",5977739,35051,8,12.39,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:25",5977740,35051,8,12.37,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:30",5977741,35051,8,12.39,22.33,72.41,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:35",5977742,35051,8,12.39,22.33,72.41,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:40",5977743,35051,8,12.39,22.33,72.41,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:45",5977744,35051,8,12.36,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:50",5977745,35051,8,12.38,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:38:55",5977746,35051,8,12.36,22.33,72.34,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:00",5977747,35051,8,12.39,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:05",5977748,35051,8,12.4,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:10",5977749,35051,8,12.37,22.33,72.41,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:15",5977750,35051,8,12.4,22.33,72.41,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:20",5977751,35051,8,12.4,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:25",5977752,35051,8,12.4,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:30",5977753,35051,8,12.37,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:35",5977754,35051,8,12.4,22.33,72.34,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:40",5977755,35051,8,12.4,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:45",5977756,35051,8,12.4,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:50",5977757,35051,8,12.37,22.33,72.41,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:39:55",5977758,35051,8,12.4,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:00",5977759,35051,8,12.4,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:05",5977760,35051,8,12.37,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:10",5977761,35051,8,12.35,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:15",5977762,35051,8,12.37,22.33,72.34,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:20",5977763,35051,8,12.37,22.33,72.34,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:25",5977764,35051,8,12.35,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:30",5977765,35051,8,12.39,22.33,72.34,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:35",5977766,35051,8,12.39,22.33,72.34,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:40",5977767,35051,8,12.39,22.33,72.34,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:45",5977768,35051,8,12.39,22.33,72.41,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:50",5977769,35051,8,12.36,22.33,72.41,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:40:55",5977770,35051,8,12.39,22.33,72.34,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:00",5977771,35051,8,12.39,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:05",5977772,35051,8,12.39,22.33,72.34,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:10",5977773,35051,8,12.36,22.33,72.34,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:15",5977774,35051,8,12.39,22.33,72.34,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:20",5977775,35051,8,12.39,22.33,72.41,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:25",5977776,35051,8,12.39,22.33,72.41,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:30",5977777,35051,8,12.36,22.33,72.34,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:35",5977778,35051,8,12.39,22.33,72.41,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:40",5977779,35051,8,12.39,22.33,72.41,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:45",5977780,35051,8,12.39,22.33,72.34,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:50",5977781,35051,8,12.39,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:41:55",5977782,35051,8,12.36,22.33,72.34,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:00",5977783,35051,8,12.36,22.33,72.34,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:05",5977784,35051,8,12.4,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:10",5977785,35051,8,12.37,22.33,72.34,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:15",5977786,35051,8,12.4,22.33,72.34,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:20",5977787,35051,8,12.4,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:25",5977788,35051,8,12.4,22.33,72.41,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:30",5977789,35051,8,12.4,22.33,72.41,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:35",5977790,35051,8,12.37,22.33,72.34,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:40",5977791,35051,8,12.37,22.33,72.41,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:45",5977792,35051,8,12.36,22.33,72.34,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:50",5977793,35051,8,12.4,22.33,72.34,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:42:55",5977794,35051,8,12.4,22.33,72.34,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:00",5977795,35051,8,12.4,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:05",5977796,35051,8,12.38,22.33,72.34,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:10",5977797,35051,8,12.35,22.33,72.34,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:15",5977798,35051,8,12.35,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:20",5977799,35051,8,12.37,22.33,72.34,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:25",5977800,35051,8,12.38,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:30",5977801,35051,8,12.39,22.33,72.34,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:35",5977802,35051,8,12.39,22.33,72.34,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:40",5977803,35051,8,12.39,22.33,72.34,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:45",5977804,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:50",5977805,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:43:55",5977806,35051,8,12.39,22.33,72.34,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:00",5977807,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:05",5977808,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:10",5977809,35051,8,12.36,22.33,72.34,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:15",5977810,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:20",5977811,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:25",5977812,35051,8,12.39,22.33,72.34,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:30",5977813,35051,8,12.38,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:35",5977814,35051,8,12.39,22.33,72.34,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:40",5977815,35051,8,12.39,22.33,72.34,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:45",5977816,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:50",5977817,35051,8,12.39,22.33,72.34,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:44:55",5977818,35051,8,12.39,22.33,72.41,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:00",5977819,35051,8,12.39,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:05",5977820,35051,8,12.4,22.33,72.41,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:10",5977821,35051,8,12.4,22.33,72.41,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:15",5977822,35051,8,12.4,22.33,72.41,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:20",5977823,35051,8,12.4,22.33,72.34,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:25",5977824,35051,8,12.4,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:30",5977825,35051,8,12.37,22.33,72.34,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:35",5977826,35051,8,12.4,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:40",5977827,35051,8,12.39,22.33,72.34,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:45",5977828,35051,8,12.4,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:50",5977829,35051,8,12.37,22.33,72.34,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:45:55",5977830,35051,8,12.4,22.33,72.41,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:00",5977831,35051,8,12.4,22.33,72.41,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:05",5977832,35051,8,12.37,22.33,72.34,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:10",5977833,35051,8,12.36,22.33,72.34,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:15",5977834,35051,8,12.38,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:20",5977835,35051,8,12.37,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:25",5977836,35051,8,12.36,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:30",5977837,35051,8,12.39,22.33,72.34,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:35",5977838,35051,8,12.39,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:40",5977839,35051,8,12.39,22.33,72.34,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:45",5977840,35051,8,12.38,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:50",5977841,35051,8,12.39,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:46:55",5977842,35051,8,12.36,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:00",5977843,35051,8,12.38,22.33,72.34,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:05",5977844,35051,8,12.36,22.33,72.34,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:10",5977845,35051,8,12.35,22.33,72.34,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:15",5977846,35051,8,12.38,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:20",5977847,35051,8,12.39,22.33,72.34,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:25",5977848,35051,8,12.36,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:30",5977849,35051,8,12.39,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:35",5977850,35051,8,12.36,22.33,72.34,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:40",5977851,35051,8,12.39,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:45",5977852,35051,8,12.39,22.33,72.34,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:50",5977853,35051,8,12.35,22.33,72.34,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:47:55",5977854,35051,8,12.39,22.33,72.34,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:00",5977855,35051,8,12.38,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:05",5977856,35051,8,12.4,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:10",5977857,35051,8,12.37,22.33,72.34,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:15",5977858,35051,8,12.4,22.33,72.34,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:20",5977859,35051,8,12.39,22.33,72.34,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:25",5977860,35051,8,12.4,22.33,72.34,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:30",5977861,35051,8,12.37,22.33,72.34,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:35",5977862,35051,8,12.4,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:40",5977863,35051,8,12.4,22.33,72.34,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:45",5977864,35051,8,12.4,22.33,72.34,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:50",5977865,35051,8,12.4,22.33,72.34,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:48:55",5977866,35051,8,12.4,22.33,72.34,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:00",5977867,35051,8,12.4,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:05",5977868,35051,8,12.38,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:10",5977869,35051,8,12.35,22.33,72.34,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:15",5977870,35051,8,12.36,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:20",5977871,35051,8,12.37,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:25",5977872,35051,8,12.37,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:30",5977873,35051,8,12.39,22.33,72.28,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:35",5977874,35051,8,12.37,22.33,72.34,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:40",5977875,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:45",5977876,35051,8,12.36,22.33,72.28,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:50",5977877,35051,8,12.38,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:49:55",5977878,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:00",5977879,35051,8,12.37,22.33,72.28,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:05",5977880,35051,8,12.39,22.33,72.28,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:10",5977881,35051,8,12.35,22.33,72.28,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:15",5977882,35051,8,12.35,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:20",5977883,35051,8,12.39,22.33,72.28,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:25",5977884,35051,8,12.39,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:30",5977885,35051,8,12.39,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:35",5977886,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:40",5977887,35051,8,12.39,22.33,72.28,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:45",5977888,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:50",5977889,35051,8,12.38,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:50:55",5977890,35051,8,12.38,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:00",5977891,35051,8,12.39,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:05",5977892,35051,8,12.39,22.33,72.34,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:10",5977893,35051,8,12.39,22.33,72.28,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:15",5977894,35051,8,12.39,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:20",5977895,35051,8,12.37,22.33,72.34,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:25",5977896,35051,8,12.36,22.33,72.34,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:30",5977897,35051,8,12.39,22.33,72.28,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:35",5977898,35051,8,12.4,22.33,72.28,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:40",5977899,35051,8,12.4,22.33,72.34,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:45",5977900,35051,8,12.4,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:50",5977901,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:51:55",5977902,35051,8,12.39,22.33,72.34,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:00",5977903,35051,8,12.4,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:05",5977904,35051,8,12.38,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:10",5977905,35051,8,12.35,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:15",5977906,35051,8,12.36,22.33,72.34,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:20",5977907,35051,8,12.37,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:25",5977908,35051,8,12.37,22.33,72.34,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:30",5977909,35051,8,12.38,22.33,72.28,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:35",5977910,35051,8,12.38,22.33,72.28,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:40",5977911,35051,8,12.38,22.33,72.34,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:45",5977912,35051,8,12.39,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:50",5977913,35051,8,12.36,22.33,72.28,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:52:55",5977914,35051,8,12.39,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:00",5977915,35051,8,12.36,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:05",5977916,35051,8,12.38,22.33,72.34,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:10",5977917,35051,8,12.36,22.33,72.34,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:15",5977918,35051,8,12.39,22.33,72.34,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:20",5977919,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:25",5977920,35051,8,12.36,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:30",5977921,35051,8,12.39,22.33,72.34,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:35",5977922,35051,8,12.37,22.33,72.34,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:40",5977923,35051,8,12.39,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:45",5977924,35051,8,12.39,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:50",5977925,35051,8,12.39,22.33,72.28,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:53:55",5977926,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:00",5977927,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:05",5977928,35051,8,12.39,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:10",5977929,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:15",5977930,35051,8,12.39,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:20",5977931,35051,8,12.4,22.33,72.28,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:25",5977932,35051,8,12.4,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:30",5977933,35051,8,12.39,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:35",5977934,35051,8,12.4,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:40",5977935,35051,8,12.4,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:45",5977936,35051,8,12.4,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:50",5977937,35051,8,12.4,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:54:55",5977938,35051,8,12.4,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:00",5977939,35051,8,12.4,22.33,72.28,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:05",5977940,35051,8,12.38,22.33,72.28,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:10",5977941,35051,8,12.35,22.33,72.28,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:15",5977942,35051,8,12.37,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:20",5977943,35051,8,12.37,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:25",5977944,35051,8,12.34,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:30",5977945,35051,8,12.37,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:35",5977946,35051,8,12.39,22.33,72.28,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:40",5977947,35051,8,12.39,22.33,72.28,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:45",5977948,35051,8,12.38,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:50",5977949,35051,8,12.36,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:55:55",5977950,35051,8,12.39,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:00",5977951,35051,8,12.39,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:05",5977952,35051,8,12.38,22.33,72.28,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:10",5977953,35051,8,12.39,22.33,72.28,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:15",5977954,35051,8,12.38,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:20",5977955,35051,8,12.36,22.33,72.28,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:25",5977956,35051,8,12.37,22.33,72.28,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:30",5977957,35051,8,12.39,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:35",5977958,35051,8,12.39,22.33,72.28,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:40",5977959,35051,8,12.35,22.33,72.28,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:45",5977960,35051,8,12.39,22.33,72.28,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:50",5977961,35051,8,12.38,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:56:55",5977962,35051,8,12.38,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:00",5977963,35051,8,12.35,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:05",5977964,35051,8,12.39,22.33,72.28,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:10",5977965,35051,8,12.36,22.33,72.28,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:15",5977966,35051,8,12.39,22.33,72.28,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:20",5977967,35051,8,12.37,22.33,72.28,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:25",5977968,35051,8,12.4,22.33,72.28,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:30",5977969,35051,8,12.39,22.33,72.28,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:35",5977970,35051,8,12.4,22.33,72.28,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:40",5977971,35051,8,12.39,22.33,72.34,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:45",5977972,35051,8,12.4,22.33,72.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:50",5977973,35051,8,12.4,22.33,72.34,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:57:55",5977974,35051,8,12.4,22.33,72.34,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:00",5977975,35051,8,12.4,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:05",5977976,35051,8,12.34,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:10",5977977,35051,8,12.34,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:15",5977978,35051,8,12.37,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:20",5977979,35051,8,12.37,22.33,72.28,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:25",5977980,35051,8,12.37,22.33,72.28,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:30",5977981,35051,8,12.38,22.33,72.34,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:35",5977982,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:40",5977983,35051,8,12.39,22.33,72.34,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:45",5977984,35051,8,12.39,22.33,72.34,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:50",5977985,35051,8,12.39,22.33,72.34,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:58:55",5977986,35051,8,12.39,22.33,72.34,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:00",5977987,35051,8,12.39,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:05",5977988,35051,8,12.35,22.33,72.28,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:10",5977989,35051,8,12.35,22.33,72.28,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:15",5977990,35051,8,12.37,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:20",5977991,35051,8,12.39,22.33,72.28,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:25",5977992,35051,8,12.39,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:30",5977993,35051,8,12.35,22.33,72.28,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:35",5977994,35051,8,12.38,22.33,72.28,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:40",5977995,35051,8,12.38,22.33,72.28,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:45",5977996,35051,8,12.39,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:50",5977997,35051,8,12.36,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 05:59:55",5977998,35051,8,12.38,22.33,72.34,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:00",5977999,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:05",5978000,35051,8,12.36,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:10",5978001,35051,8,12.36,22.33,72.34,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:15",5978002,35051,8,12.36,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:20",5978003,35051,8,12.39,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:25",5978004,35051,8,12.4,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:30",5978005,35051,8,12.4,22.33,72.34,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:35",5978006,35051,8,12.39,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:40",5978007,35051,8,12.4,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:45",5978008,35051,8,12.4,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:50",5978009,35051,8,12.4,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:00:55",5978010,35051,8,12.36,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:00",5978011,35051,8,12.4,22.33,72.34,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:05",5978012,35051,8,12.34,22.33,72.34,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:10",5978013,35051,8,12.35,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:15",5978014,35051,8,12.38,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:20",5978015,35051,8,12.37,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:25",5978016,35051,8,12.37,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:30",5978017,35051,8,12.39,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:35",5978018,35051,8,12.35,22.33,72.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:40",5978019,35051,8,12.34,22.33,72.34,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:45",5978020,35051,8,12.39,22.33,72.34,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:50",5978021,35051,8,12.38,22.33,72.34,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:01:55",5978022,35051,8,12.39,22.33,72.34,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:00",5978023,35051,8,12.38,22.33,72.34,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:05",5978024,35051,8,12.37,22.33,72.28,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:10",5978025,35051,8,12.35,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:15",5978026,35051,8,12.39,22.33,72.28,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:20",5978027,35051,8,12.35,22.33,72.34,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:25",5978028,35051,8,12.38,22.33,72.28,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:30",5978029,35051,8,12.39,22.33,72.28,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:35",5978030,35051,8,12.37,22.33,72.34,3.44284,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:40",5978031,35051,8,12.37,22.33,72.34,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:45",5978032,35051,8,12.35,22.33,72.34,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:50",5978033,35051,8,12.39,22.33,72.34,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:02:55",5978034,35051,8,12.36,22.33,72.34,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:00",5978035,35051,8,12.39,22.33,72.28,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:05",5978036,35051,8,12.39,22.33,72.28,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:10",5978037,35051,8,12.39,22.33,72.34,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:15",5978038,35051,8,12.4,22.33,72.34,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:20",5978039,35051,8,12.36,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:25",5978040,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:30",5978041,35051,8,12.4,22.33,72.34,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:35",5978042,35051,8,12.4,22.33,72.34,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:40",5978043,35051,8,12.36,22.33,72.34,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:45",5978044,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:50",5978045,35051,8,12.36,22.33,72.28,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:03:55",5978046,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:00",5978047,35051,8,12.39,22.33,72.28,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:05",5978048,35051,8,12.37,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:10",5978049,35051,8,12.34,22.33,72.28,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:15",5978050,35051,8,12.37,22.33,72.34,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:20",5978051,35051,8,12.37,22.33,72.28,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:25",5978052,35051,8,12.37,22.33,72.28,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:30",5978053,35051,8,12.34,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:35",5978054,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:40",5978055,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:45",5978056,35051,8,12.35,22.33,72.28,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:50",5978057,35051,8,12.39,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:04:55",5978058,35051,8,12.38,22.33,72.34,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:00",5978059,35051,8,12.39,22.33,72.34,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:05",5978060,35051,8,12.39,22.33,72.34,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:10",5978061,35051,8,12.35,22.33,72.34,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:15",5978062,35051,8,12.38,22.33,72.28,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:20",5978063,35051,8,12.39,22.33,72.34,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:25",5978064,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:30",5978065,35051,8,12.33,22.33,72.34,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:35",5978066,35051,8,12.39,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:40",5978067,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:45",5978068,35051,8,12.39,22.33,72.34,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:50",5978069,35051,8,12.33,22.33,72.34,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:05:55",5978070,35051,8,12.38,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:00",5978071,35051,8,12.39,22.33,72.34,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:05",5978072,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:10",5978073,35051,8,12.39,22.33,72.34,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:15",5978074,35051,8,12.39,22.33,72.28,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:20",5978075,35051,8,12.4,22.33,72.28,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:25",5978076,35051,8,12.36,22.33,72.34,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:30",5978077,35051,8,12.39,22.33,72.34,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:35",5978078,35051,8,12.4,22.33,72.34,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:40",5978079,35051,8,12.39,22.33,72.34,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:45",5978080,35051,8,12.4,22.33,72.34,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:50",5978081,35051,8,12.39,22.33,72.34,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:06:55",5978082,35051,8,12.4,22.33,72.34,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:00",5978083,35051,8,12.39,22.33,72.34,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:05",5978084,35051,8,12.37,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:10",5978085,35051,8,12.35,22.33,72.28,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:15",5978086,35051,8,12.34,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:20",5978087,35051,8,12.37,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:25",5978088,35051,8,12.37,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:30",5978089,35051,8,12.38,22.33,72.28,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:35",5978090,35051,8,12.38,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:40",5978091,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:45",5978092,35051,8,12.35,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:50",5978093,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:07:55",5978094,35051,8,12.33,22.33,72.28,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:00",5978095,35051,8,12.38,22.33,72.34,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:05",5978096,35051,8,12.35,22.33,72.34,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:10",5978097,35051,8,12.35,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:15",5978098,35051,8,12.39,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:20",5978099,35051,8,12.35,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:25",5978100,35051,8,12.39,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:30",5978101,35051,8,12.35,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:35",5978102,35051,8,12.35,22.33,72.28,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:40",5978103,35051,8,12.35,22.33,72.34,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:45",5978104,35051,8,12.35,22.33,72.34,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:50",5978105,35051,8,12.35,22.33,72.28,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:08:55",5978106,35051,8,12.35,22.33,72.28,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:00",5978107,35051,8,12.38,22.33,72.34,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:05",5978108,35051,8,12.39,22.33,72.34,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:10",5978109,35051,8,12.35,22.33,72.34,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:15",5978110,35051,8,12.36,22.33,72.28,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:20",5978111,35051,8,12.39,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:25",5978112,35051,8,12.4,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:30",5978113,35051,8,12.4,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:35",5978114,35051,8,12.39,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:40",5978115,35051,8,12.4,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:45",5978116,35051,8,12.36,22.33,72.28,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:50",5978117,35051,8,12.4,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:09:55",5978118,35051,8,12.4,22.33,72.28,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:00",5978119,35051,8,12.4,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:05",5978120,35051,8,12.38,22.33,72.34,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:10",5978121,35051,8,12.35,22.33,72.34,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:15",5978122,35051,8,12.34,22.33,72.28,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:20",5978123,35051,8,12.37,22.33,72.34,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:25",5978124,35051,8,12.37,22.33,72.34,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:30",5978125,35051,8,12.38,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:35",5978126,35051,8,12.38,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:40",5978127,35051,8,12.39,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:45",5978128,35051,8,12.39,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:50",5978129,35051,8,12.39,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:10:55",5978130,35051,8,12.38,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:00",5978131,35051,8,12.38,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:05",5978132,35051,8,12.37,22.33,72.28,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:10",5978133,35051,8,12.37,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:15",5978134,35051,8,12.38,22.33,72.28,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:20",5978135,35051,8,12.36,22.33,72.28,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:25",5978136,35051,8,12.38,22.33,72.34,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:30",5978137,35051,8,12.38,22.33,72.34,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:35",5978138,35051,8,12.38,22.33,72.28,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:40",5978139,35051,8,12.38,22.33,72.28,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:45",5978140,35051,8,12.37,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:50",5978141,35051,8,12.37,22.33,72.28,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:11:55",5978142,35051,8,12.38,22.33,72.28,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:00",5978143,35051,8,12.36,22.33,72.28,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:05",5978144,35051,8,12.39,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:10",5978145,35051,8,12.36,22.33,72.28,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:15",5978146,35051,8,12.38,22.33,72.28,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:20",5978147,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:25",5978148,35051,8,12.4,22.33,72.28,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:30",5978149,35051,8,12.4,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:35",5978150,35051,8,12.36,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:40",5978151,35051,8,12.39,22.33,72.28,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:45",5978152,35051,8,12.4,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:50",5978153,35051,8,12.4,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:12:55",5978154,35051,8,12.39,22.33,72.28,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:00",5978155,35051,8,12.4,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:05",5978156,35051,8,12.37,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:10",5978157,35051,8,12.35,22.33,72.28,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:15",5978158,35051,8,12.37,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:20",5978159,35051,8,12.36,22.33,72.28,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:25",5978160,35051,8,12.37,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:30",5978161,35051,8,12.37,22.33,72.28,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:35",5978162,35051,8,12.38,22.33,72.28,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:40",5978163,35051,8,12.38,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:45",5978164,35051,8,12.37,22.33,72.34,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:50",5978165,35051,8,12.38,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:13:55",5978166,35051,8,12.38,22.33,72.28,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:00",5978167,35051,8,12.38,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:05",5978168,35051,8,12.37,22.33,72.28,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:10",5978169,35051,8,12.36,22.33,72.28,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:15",5978170,35051,8,12.38,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:20",5978171,35051,8,12.38,22.33,72.34,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:25",5978172,35051,8,12.38,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:30",5978173,35051,8,12.38,22.33,72.28,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:35",5978174,35051,8,12.38,22.33,72.34,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:40",5978175,35051,8,12.37,22.33,72.34,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:45",5978176,35051,8,12.38,22.33,72.34,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:50",5978177,35051,8,12.38,22.33,72.34,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:14:55",5978178,35051,8,12.37,22.33,72.28,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:00",5978179,35051,8,12.35,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:05",5978180,35051,8,12.39,22.33,72.34,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:10",5978181,35051,8,12.36,22.33,72.34,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:15",5978182,35051,8,12.4,22.33,72.34,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:20",5978183,35051,8,12.36,22.33,72.28,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:25",5978184,35051,8,12.4,22.33,72.28,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:30",5978185,35051,8,12.39,22.33,72.28,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:35",5978186,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:40",5978187,35051,8,12.4,22.33,72.28,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:45",5978188,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:50",5978189,35051,8,12.39,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:15:55",5978190,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:00",5978191,35051,8,12.39,22.33,72.34,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:05",5978192,35051,8,12.37,22.33,72.34,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:10",5978193,35051,8,12.34,22.33,72.34,3.443515,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:15",5978194,35051,8,12.37,22.33,72.28,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:20",5978195,35051,8,12.37,22.33,72.28,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:25",5978196,35051,8,12.37,22.33,72.34,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:30",5978197,35051,8,12.37,22.33,72.28,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:35",5978198,35051,8,12.38,22.33,72.28,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:40",5978199,35051,8,12.38,22.33,72.28,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:45",5978200,35051,8,12.38,22.33,72.28,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:50",5978201,35051,8,12.38,22.33,72.28,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:16:55",5978202,35051,8,12.38,22.33,72.28,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:00",5978203,35051,8,12.38,22.33,72.34,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:05",5978204,35051,8,12.38,22.33,72.34,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:10",5978205,35051,8,12.36,22.33,72.34,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:15",5978206,35051,8,12.38,22.33,72.34,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:20",5978207,35051,8,12.38,22.33,72.28,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:25",5978208,35051,8,12.38,22.33,72.34,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:30",5978209,35051,8,12.38,22.33,72.34,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:35",5978210,35051,8,12.38,22.33,72.34,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:40",5978211,35051,8,12.38,22.33,72.34,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:45",5978212,35051,8,12.38,22.33,72.34,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:50",5978213,35051,8,12.35,22.33,72.34,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:17:55",5978214,35051,8,12.38,22.33,72.34,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:00",5978215,35051,8,12.38,22.33,72.34,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:05",5978216,35051,8,12.36,22.33,72.34,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:10",5978217,35051,8,12.36,22.33,72.34,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:15",5978218,35051,8,12.39,22.33,72.34,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:20",5978219,35051,8,12.39,22.33,72.34,3.443515,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:25",5978220,35051,8,12.39,22.33,72.34,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:30",5978221,35051,8,12.39,22.33,72.28,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:35",5978222,35051,8,12.4,22.33,72.34,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:40",5978223,35051,8,12.39,22.33,72.34,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:45",5978224,35051,8,12.4,22.33,72.34,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:50",5978225,35051,8,12.4,22.33,72.34,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:18:55",5978226,35051,8,12.37,22.33,72.28,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:00",5978227,35051,8,12.4,22.33,72.28,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:05",5978228,35051,8,12.37,22.33,72.28,3.443515,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:10",5978229,35051,8,12.35,22.33,72.28,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:15",5978230,35051,8,12.37,22.33,72.28,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:20",5978231,35051,8,12.36,22.33,72.28,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:25",5978232,35051,8,12.37,22.33,72.28,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:30",5978233,35051,8,12.38,22.33,72.28,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:35",5978234,35051,8,12.38,22.33,72.28,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:40",5978235,35051,8,12.38,22.33,72.28,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:45",5978236,35051,8,12.38,22.33,72.28,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:50",5978237,35051,8,12.36,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:19:55",5978238,35051,8,12.35,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:00",5978239,35051,8,12.37,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:05",5978240,35051,8,12.38,22.33,72.28,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:10",5978241,35051,8,12.38,22.33,72.28,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:15",5978242,35051,8,12.37,22.33,72.34,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:20",5978243,35051,8,12.38,22.33,72.34,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:25",5978244,35051,8,12.38,22.33,72.28,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:30",5978245,35051,8,12.38,22.33,72.34,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:35",5978246,35051,8,12.38,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:40",5978247,35051,8,12.37,22.33,72.28,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:45",5978248,35051,8,12.35,22.33,72.28,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:50",5978249,35051,8,12.38,22.33,72.34,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:20:55",5978250,35051,8,12.37,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:00",5978251,35051,8,12.38,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:05",5978252,35051,8,12.39,22.33,72.34,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:10",5978253,35051,8,12.4,22.33,72.34,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:15",5978254,35051,8,12.36,22.33,72.28,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:20",5978255,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:25",5978256,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:30",5978257,35051,8,12.39,22.33,72.34,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:35",5978258,35051,8,12.36,22.33,72.34,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:40",5978259,35051,8,12.39,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:45",5978260,35051,8,12.36,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:50",5978261,35051,8,12.39,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:21:55",5978262,35051,8,12.36,22.33,72.34,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:00",5978263,35051,8,12.39,22.33,72.34,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:05",5978264,35051,8,12.37,22.33,72.28,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:10",5978265,35051,8,12.35,22.33,72.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:15",5978266,35051,8,12.34,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:20",5978267,35051,8,12.37,22.33,72.34,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:25",5978268,35051,8,12.37,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:30",5978269,35051,8,12.38,22.33,72.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:35",5978270,35051,8,12.39,22.33,72.28,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:40",5978271,35051,8,12.38,22.33,72.34,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:45",5978272,35051,8,12.37,22.33,72.34,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:50",5978273,35051,8,12.38,22.33,72.28,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:22:55",5978274,35051,8,12.38,22.33,72.28,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:00",5978275,35051,8,12.33,22.33,72.34,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:05",5978276,35051,8,12.37,22.33,72.28,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:10",5978277,35051,8,12.38,22.33,72.28,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:15",5978278,35051,8,12.38,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:20",5978279,35051,8,12.37,22.33,72.28,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:25",5978280,35051,8,12.37,22.33,72.28,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:30",5978281,35051,8,12.36,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:35",5978282,35051,8,12.38,22.33,72.28,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:40",5978283,35051,8,12.38,22.33,72.28,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:45",5978284,35051,8,12.37,22.33,72.28,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:50",5978285,35051,8,12.35,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:23:55",5978286,35051,8,12.38,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:00",5978287,35051,8,12.38,22.33,72.28,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:05",5978288,35051,8,12.39,22.33,72.28,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:10",5978289,35051,8,12.39,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:15",5978290,35051,8,12.37,22.33,72.28,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:20",5978291,35051,8,12.36,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:25",5978292,35051,8,12.39,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:30",5978293,35051,8,12.39,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:35",5978294,35051,8,12.39,22.33,72.28,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:40",5978295,35051,8,12.36,22.33,72.28,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:45",5978296,35051,8,12.39,22.33,72.28,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:50",5978297,35051,8,12.37,22.33,72.28,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:24:55",5978298,35051,8,12.39,22.33,72.28,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:00",5978299,35051,8,12.39,22.33,72.28,3.44419,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:05",5978300,35051,8,12.37,22.33,72.28,3.44419,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:10",5978301,35051,8,12.34,22.33,72.28,3.44419,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:15",5978302,35051,8,12.36,22.33,72.28,3.44419,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:20",5978303,35051,8,12.37,22.33,72.28,3.44419,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:25",5978304,35051,8,12.34,22.33,72.34,3.44419,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:30",5978305,35051,8,12.37,22.33,72.34,3.44419,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:35",5978306,35051,8,12.35,22.33,72.34,3.44419,0,287.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:40",5978307,35051,8,12.38,22.33,72.28,3.44419,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:45",5978308,35051,8,12.37,22.33,72.34,3.44419,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:50",5978309,35051,8,12.37,22.33,72.28,3.44419,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:25:55",5978310,35051,8,12.38,22.33,72.28,3.44419,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:00",5978311,35051,8,12.35,22.33,72.28,3.44419,0,293.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:05",5978312,35051,8,12.38,22.33,72.28,3.44419,0,295.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:10",5978313,35051,8,12.35,22.33,72.28,3.44419,0,286.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:15",5978314,35051,8,12.37,22.33,72.28,3.44419,0,291.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:20",5978315,35051,8,12.37,22.33,72.28,3.44419,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:25",5978316,35051,8,12.38,22.33,72.28,3.44419,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:30",5978317,35051,8,12.35,22.33,72.28,3.44419,0,290.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:35",5978318,35051,8,12.35,22.33,72.28,3.44419,0,294.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:40",5978319,35051,8,12.37,22.33,72.28,3.44419,0,296.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:45",5978320,35051,8,12.35,22.33,72.28,3.44284,0,292.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:50",5978321,35051,8,12.37,22.33,72.28,3.44284,0,292.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:26:55",5978322,35051,8,12.37,22.33,72.28,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:00",5978323,35051,8,12.37,22.33,72.28,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:05",5978324,35051,8,12.39,22.33,72.28,3.44284,0,295.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:10",5978325,35051,8,12.36,22.33,72.28,3.44284,0,291.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:15",5978326,35051,8,12.37,22.33,72.28,3.44284,0,293.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:20",5978327,35051,8,12.35,22.33,72.28,3.44284,0,290.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:25",5978328,35051,8,12.39,22.33,72.28,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:30",5978329,35051,8,12.39,22.33,72.28,3.44284,0,287.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:35",5978330,35051,8,12.39,22.33,72.28,3.44284,0,291.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:40",5978331,35051,8,12.39,22.33,72.28,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:45",5978332,35051,8,12.39,22.33,72.28,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:50",5978333,35051,8,12.39,22.33,72.34,3.44284,0,291.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:27:55",5978334,35051,8,12.39,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:00",5978335,35051,8,12.36,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:05",5978336,35051,8,12.37,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:10",5978337,35051,8,12.37,22.33,72.34,3.44284,0,293.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:15",5978338,35051,8,12.35,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:20",5978339,35051,8,12.37,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:25",5978340,35051,8,12.37,22.33,72.34,3.44284,0,294.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:30",5978341,35051,8,12.37,22.33,72.34,3.44284,0,291.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:35",5978342,35051,8,12.37,22.33,72.34,3.44419,0,297.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:40",5978343,35051,8,12.36,22.33,72.34,3.44419,0,289.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:45",5978344,35051,8,12.37,22.33,72.34,3.44419,0,297.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:50",5978345,35051,8,12.37,22.33,72.28,3.44419,0,294.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:28:55",5978346,35051,8,12.37,22.33,72.28,3.44419,0,294.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:00",5978347,35051,8,12.37,22.33,72.34,3.44419,0,291.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:05",5978348,35051,8,12.37,22.33,72.34,3.44419,0,289.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:10",5978349,35051,8,12.35,22.33,72.28,3.44419,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:15",5978350,35051,8,12.37,22.33,72.28,3.44419,0,289.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:20",5978351,35051,8,12.35,22.33,72.28,3.44419,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:25",5978352,35051,8,12.36,22.33,72.34,3.44419,0,288.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:30",5978353,35051,8,12.38,22.33,72.34,3.44419,0,291.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:35",5978354,35051,8,12.38,22.33,72.28,3.44419,0,291.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:40",5978355,35051,8,12.38,22.33,72.28,3.44419,0,289.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:45",5978356,35051,8,12.37,22.33,72.34,3.44419,0,289.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:50",5978357,35051,8,12.37,22.33,72.34,3.44419,0,292.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:29:55",5978358,35051,8,12.37,22.33,72.34,3.44419,0,293.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:00",5978359,35051,8,12.34,22.33,72.34,3.44419,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:05",5978360,35051,8,12.39,22.33,72.34,3.44419,0,291.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:10",5978361,35051,8,12.39,22.33,72.34,3.44419,0,294.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:15",5978362,35051,8,12.39,22.33,72.34,3.44419,0,290.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:20",5978363,35051,8,12.39,22.33,72.34,3.44419,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:25",5978364,35051,8,12.39,22.33,72.34,3.44419,0,287.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:30",5978365,35051,8,12.39,22.33,72.34,3.44419,0,286.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:35",5978366,35051,8,12.39,22.33,72.34,3.44419,0,289.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:40",5978367,35051,8,12.35,22.33,72.34,3.44419,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:45",5978368,35051,8,12.39,22.33,72.28,3.44419,0,291.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:50",5978369,35051,8,12.39,22.33,72.28,3.44419,0,289.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:30:55",5978370,35051,8,12.39,22.33,72.28,3.44419,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:00",5978371,35051,8,12.39,22.33,72.28,3.44419,0,295.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:05",5978372,35051,8,12.34,22.33,72.34,3.44419,0,295.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:10",5978373,35051,8,12.34,22.33,72.34,3.44419,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:15",5978374,35051,8,12.36,22.33,72.28,3.44419,0,291.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:20",5978375,35051,8,12.36,22.33,72.34,3.44419,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:25",5978376,35051,8,12.36,22.33,72.34,3.44419,0,292.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:30",5978377,35051,8,12.38,22.33,72.34,3.44419,0,295.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:35",5978378,35051,8,12.35,22.33,72.34,3.44419,0,290.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:40",5978379,35051,8,12.34,22.33,72.34,3.44419,0,296.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:45",5978380,35051,8,12.38,22.33,72.34,3.44419,0,296.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:50",5978381,35051,8,12.35,22.33,72.34,3.44419,0,297.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:31:55",5978382,35051,8,12.35,22.33,72.34,3.44419,0,295.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:00",5978383,35051,8,12.37,22.33,72.34,3.44419,0,299.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:05",5978384,35051,8,12.37,22.33,72.34,3.44419,0,299.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:10",5978385,35051,8,12.35,22.31,72.34,3.44419,0,295.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:15",5978386,35051,8,12.34,22.33,72.34,3.44419,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:20",5978387,35051,8,12.37,22.33,72.34,3.44419,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:25",5978388,35051,8,12.38,22.31,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:30",5978389,35051,8,12.37,22.31,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:35",5978390,35051,8,12.37,22.33,72.34,3.44419,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:40",5978391,35051,8,12.37,22.33,72.34,3.44419,0,293.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:45",5978392,35051,8,12.37,22.33,72.34,3.44419,0,294.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:50",5978393,35051,8,12.37,22.33,72.34,3.44419,0,294.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:32:55",5978394,35051,8,12.38,22.31,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:00",5978395,35051,8,12.37,22.33,72.34,3.44419,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:05",5978396,35051,8,12.39,22.31,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:10",5978397,35051,8,12.36,22.33,72.34,3.44419,0,294.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:15",5978398,35051,8,12.39,22.33,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:20",5978399,35051,8,12.39,22.33,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:25",5978400,35051,8,12.39,22.33,72.34,3.44419,0,291.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:30",5978401,35051,8,12.39,22.33,72.34,3.44419,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:35",5978402,35051,8,12.39,22.33,72.34,3.44419,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:40",5978403,35051,8,12.35,22.31,72.34,3.44419,0,295.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:45",5978404,35051,8,12.38,22.33,72.34,3.44419,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:50",5978405,35051,8,12.39,22.33,72.34,3.44419,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:33:55",5978406,35051,8,12.39,22.31,72.34,3.44419,0,297.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:00",5978407,35051,8,12.39,22.33,72.34,3.44419,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:05",5978408,35051,8,12.37,22.33,72.34,3.44419,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:10",5978409,35051,8,12.34,22.33,72.34,3.44419,0,292.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:15",5978410,35051,8,12.35,22.33,72.34,3.44419,0,296.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:20",5978411,35051,8,12.36,22.33,72.34,3.44419,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:25",5978412,35051,8,12.36,22.31,72.34,3.44419,0,295.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:30",5978413,35051,8,12.36,22.31,72.34,3.44419,0,291.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:35",5978414,35051,8,12.37,22.33,72.34,3.44419,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:40",5978415,35051,8,12.37,22.33,72.34,3.44419,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:45",5978416,35051,8,12.37,22.33,72.34,3.44419,0,297.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:50",5978417,35051,8,12.37,22.31,72.34,3.44419,0,292.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:34:55",5978418,35051,8,12.37,22.31,72.34,3.44419,0,295.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:00",5978419,35051,8,12.37,22.31,72.34,3.44419,0,295.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:05",5978420,35051,8,12.37,22.33,72.34,3.44419,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:10",5978421,35051,8,12.34,22.33,72.28,3.44419,0,289.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:15",5978422,35051,8,12.37,22.31,72.34,3.44419,0,293.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:20",5978423,35051,8,12.37,22.33,72.34,3.44419,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:25",5978424,35051,8,12.36,22.31,72.34,3.44419,0,291.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:30",5978425,35051,8,12.34,22.31,72.34,3.44419,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:35",5978426,35051,8,12.36,22.31,72.34,3.44419,0,291.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:40",5978427,35051,8,12.37,22.31,72.34,3.44419,0,295.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:45",5978428,35051,8,12.37,22.33,72.34,3.44419,0,293.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:50",5978429,35051,8,12.37,22.31,72.34,3.44419,0,289.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:35:55",5978430,35051,8,12.37,22.31,72.34,3.44419,0,297.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:00",5978431,35051,8,12.37,22.33,72.34,3.44419,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:05",5978432,35051,8,12.35,22.31,72.34,3.44419,0,294.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:10",5978433,35051,8,12.35,22.31,72.34,3.44419,0,293.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:15",5978434,35051,8,12.38,22.33,72.34,3.44419,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:20",5978435,35051,8,12.39,22.33,72.34,3.44419,0,297.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:25",5978436,35051,8,12.39,22.33,72.34,3.44419,0,291.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:30",5978437,35051,8,12.39,22.31,72.34,3.44419,0,297.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:35",5978438,35051,8,12.39,22.33,72.34,3.44419,0,294.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:40",5978439,35051,8,12.38,22.31,72.34,3.44419,0,292.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:45",5978440,35051,8,12.39,22.31,72.34,3.44419,0,292.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:50",5978441,35051,8,12.39,22.33,72.34,3.44419,0,284.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:36:55",5978442,35051,8,12.38,22.33,72.34,3.44419,0,293.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:00",5978443,35051,8,12.38,22.31,72.34,3.44419,0,292.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:05",5978444,35051,8,12.37,22.33,72.34,3.44419,0,294.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:10",5978445,35051,8,12.33,22.33,72.34,3.44419,0,286.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:15",5978446,35051,8,12.35,22.33,72.34,3.44419,0,292.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:20",5978447,35051,8,12.36,22.31,72.34,3.44419,0,292.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:25",5978448,35051,8,12.36,22.33,72.34,3.44419,0,289.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:30",5978449,35051,8,12.37,22.33,72.34,3.44419,0,287.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:35",5978450,35051,8,12.37,22.31,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:40",5978451,35051,8,12.37,22.33,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:45",5978452,35051,8,12.37,22.31,72.28,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:50",5978453,35051,8,12.37,22.31,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:37:55",5978454,35051,8,12.37,22.31,72.28,3.44284,0,288.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:00",5978455,35051,8,12.37,22.33,72.34,3.44284,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:05",5978456,35051,8,12.37,22.31,72.34,3.44284,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:10",5978457,35051,8,12.34,22.31,72.34,3.44284,0,283.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:15",5978458,35051,8,12.37,22.33,72.28,3.44284,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:20",5978459,35051,8,12.37,22.31,72.34,3.44284,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:25",5978460,35051,8,12.37,22.31,72.34,3.44284,0,280.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:30",5978461,35051,8,12.37,22.31,72.34,3.44284,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:35",5978462,35051,8,12.37,22.31,72.34,3.44284,0,282.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:40",5978463,35051,8,12.37,22.31,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:45",5978464,35051,8,12.37,22.33,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:50",5978465,35051,8,12.37,22.31,72.34,3.44284,0,288.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:38:55",5978466,35051,8,12.37,22.31,72.34,3.44284,0,288.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:00",5978467,35051,8,12.37,22.31,72.34,3.44284,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:05",5978468,35051,8,12.39,22.31,72.34,3.44284,0,289.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:10",5978469,35051,8,12.39,22.31,72.34,3.44284,0,292.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:15",5978470,35051,8,12.35,22.31,72.34,3.44284,0,290.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:20",5978471,35051,8,12.38,22.33,72.34,3.443515,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:25",5978472,35051,8,12.38,22.31,72.34,3.443515,0,285.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:30",5978473,35051,8,12.38,22.31,72.34,3.443515,0,285.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:35",5978474,35051,8,12.39,22.31,72.34,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:40",5978475,35051,8,12.39,22.31,72.41,3.443515,0,291.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:45",5978476,35051,8,12.39,22.31,72.34,3.443515,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:50",5978477,35051,8,12.39,22.31,72.34,3.443515,0,283.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:39:55",5978478,35051,8,12.39,22.31,72.34,3.443515,0,289.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:00",5978479,35051,8,12.39,22.31,72.34,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:05",5978480,35051,8,12.36,22.31,72.34,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:10",5978481,35051,8,12.37,22.31,72.34,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:15",5978482,35051,8,12.33,22.31,72.34,3.443515,0,284.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:20",5978483,35051,8,12.34,22.31,72.34,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:25",5978484,35051,8,12.33,22.31,72.34,3.443515,0,280.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:30",5978485,35051,8,12.37,22.31,72.34,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:35",5978486,35051,8,12.37,22.31,72.41,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:40",5978487,35051,8,12.37,22.33,72.41,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:45",5978488,35051,8,12.37,22.31,72.34,3.443515,0,290.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:50",5978489,35051,8,12.35,22.31,72.34,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:40:55",5978490,35051,8,12.35,22.31,72.34,3.443515,0,289.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:00",5978491,35051,8,12.37,22.31,72.34,3.443515,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:05",5978492,35051,8,12.34,22.31,72.34,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:10",5978493,35051,8,12.36,22.31,72.34,3.444865,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:15",5978494,35051,8,12.37,22.33,72.34,3.444865,0,292.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:20",5978495,35051,8,12.35,22.31,72.34,3.444865,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:25",5978496,35051,8,12.37,22.31,72.34,3.444865,0,294.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:30",5978497,35051,8,12.37,22.31,72.34,3.444865,0,294.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:35",5978498,35051,8,12.37,22.31,72.34,3.444865,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:40",5978499,35051,8,12.37,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:45",5978500,35051,8,12.37,22.31,72.34,3.444865,0,284.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:50",5978501,35051,8,12.36,22.31,72.34,3.444865,0,284.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:41:55",5978502,35051,8,12.37,22.31,72.34,3.444865,0,287.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:00",5978503,35051,8,12.36,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:05",5978504,35051,8,12.38,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:10",5978505,35051,8,12.35,22.31,72.34,3.444865,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:15",5978506,35051,8,12.38,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:20",5978507,35051,8,12.38,22.31,72.34,3.444865,0,287.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:25",5978508,35051,8,12.39,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:30",5978509,35051,8,12.39,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:35",5978510,35051,8,12.38,22.31,72.34,3.444865,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:40",5978511,35051,8,12.39,22.31,72.34,3.444865,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:45",5978512,35051,8,12.38,22.31,72.34,3.444865,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:50",5978513,35051,8,12.38,22.31,72.34,3.444865,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:42:55",5978514,35051,8,12.38,22.31,72.34,3.444865,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:00",5978515,35051,8,12.38,22.31,72.34,3.44419,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:05",5978516,35051,8,12.36,22.31,72.34,3.44419,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:10",5978517,35051,8,12.34,22.31,72.34,3.44419,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:15",5978518,35051,8,12.36,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:20",5978519,35051,8,12.36,22.31,72.34,3.44419,0,286.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:25",5978520,35051,8,12.33,22.31,72.34,3.44419,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:30",5978521,35051,8,12.37,22.31,72.34,3.44419,0,287.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:35",5978522,35051,8,12.37,22.31,72.34,3.44419,0,287.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:40",5978523,35051,8,12.37,22.31,72.34,3.44419,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:45",5978524,35051,8,12.36,22.31,72.34,3.44419,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:50",5978525,35051,8,12.36,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:43:55",5978526,35051,8,12.37,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:00",5978527,35051,8,12.36,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:05",5978528,35051,8,12.34,22.31,72.34,3.44419,0,283.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:10",5978529,35051,8,12.33,22.31,72.34,3.44419,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:15",5978530,35051,8,12.37,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:20",5978531,35051,8,12.36,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:25",5978532,35051,8,12.34,22.31,72.34,3.44419,0,287.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:30",5978533,35051,8,12.37,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:35",5978534,35051,8,12.37,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:40",5978535,35051,8,12.37,22.31,72.34,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:45",5978536,35051,8,12.37,22.31,72.34,3.444865,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:50",5978537,35051,8,12.37,22.31,72.34,3.444865,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:44:55",5978538,35051,8,12.37,22.31,72.34,3.444865,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:00",5978539,35051,8,12.37,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:05",5978540,35051,8,12.37,22.31,72.34,3.444865,0,287.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:10",5978541,35051,8,12.34,22.31,72.34,3.444865,0,281.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:15",5978542,35051,8,12.35,22.31,72.34,3.444865,0,284.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:20",5978543,35051,8,12.38,22.31,72.34,3.444865,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:25",5978544,35051,8,12.38,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:30",5978545,35051,8,12.39,22.31,72.34,3.444865,0,288.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:35",5978546,35051,8,12.36,22.31,72.34,3.444865,0,281.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:40",5978547,35051,8,12.39,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:45",5978548,35051,8,12.39,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:50",5978549,35051,8,12.38,22.31,72.34,3.444865,0,286.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:45:55",5978550,35051,8,12.35,22.31,72.34,3.444865,0,287.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:00",5978551,35051,8,12.38,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:05",5978552,35051,8,12.36,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:10",5978553,35051,8,12.33,22.31,72.34,3.444865,0,281.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:15",5978554,35051,8,12.36,22.31,72.34,3.444865,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:20",5978555,35051,8,12.36,22.31,72.34,3.444865,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:25",5978556,35051,8,12.36,22.31,72.34,3.444865,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:30",5978557,35051,8,12.33,22.31,72.34,3.444865,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:35",5978558,35051,8,12.34,22.31,72.34,3.443515,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:40",5978559,35051,8,12.36,22.31,72.34,3.443515,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:45",5978560,35051,8,12.37,22.31,72.34,3.443515,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:50",5978561,35051,8,12.37,22.31,72.41,3.443515,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:46:55",5978562,35051,8,12.37,22.31,72.41,3.443515,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:00",5978563,35051,8,12.37,22.31,72.41,3.443515,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:05",5978564,35051,8,12.37,22.31,72.41,3.443515,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:10",5978565,35051,8,12.36,22.31,72.34,3.443515,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:15",5978566,35051,8,12.34,22.31,72.41,3.443515,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:20",5978567,35051,8,12.34,22.31,72.41,3.443515,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:25",5978568,35051,8,12.36,22.31,72.41,3.443515,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:30",5978569,35051,8,12.37,22.31,72.41,3.443515,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:35",5978570,35051,8,12.34,22.31,72.41,3.443515,0,283.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:40",5978571,35051,8,12.36,22.31,72.41,3.443515,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:45",5978572,35051,8,12.37,22.31,72.41,3.443515,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:50",5978573,35051,8,12.37,22.31,72.41,3.443515,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:47:55",5978574,35051,8,12.37,22.31,72.41,3.443515,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:00",5978575,35051,8,12.37,22.31,72.41,3.443515,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:05",5978576,35051,8,12.39,22.31,72.41,3.443515,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:10",5978577,35051,8,12.35,22.31,72.34,3.443515,0,284.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:15",5978578,35051,8,12.37,22.31,72.34,3.443515,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:20",5978579,35051,8,12.38,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:25",5978580,35051,8,12.38,22.31,72.34,3.44284,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:30",5978581,35051,8,12.38,22.31,72.34,3.44284,0,287.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:35",5978582,35051,8,12.38,22.31,72.34,3.44284,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:40",5978583,35051,8,12.38,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:45",5978584,35051,8,12.38,22.31,72.34,3.44284,0,287.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:50",5978585,35051,8,12.38,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:48:55",5978586,35051,8,12.39,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:00",5978587,35051,8,12.35,22.31,72.34,3.44284,0,286.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:05",5978588,35051,8,12.36,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:10",5978589,35051,8,12.37,22.31,72.34,3.44284,0,289.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:15",5978590,35051,8,12.32,22.31,72.34,3.44284,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:20",5978591,35051,8,12.33,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:25",5978592,35051,8,12.36,22.31,72.34,3.44284,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:30",5978593,35051,8,12.37,22.31,72.34,3.44284,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:35",5978594,35051,8,12.37,22.31,72.34,3.44284,0,291.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:40",5978595,35051,8,12.37,22.31,72.34,3.44284,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:45",5978596,35051,8,12.37,22.31,72.34,3.44284,0,295.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:50",5978597,35051,8,12.37,22.31,72.34,3.44284,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:49:55",5978598,35051,8,12.36,22.31,72.34,3.44284,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:00",5978599,35051,8,12.34,22.31,72.34,3.44284,0,290.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:05",5978600,35051,8,12.37,22.31,72.34,3.44284,0,296.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:10",5978601,35051,8,12.37,22.31,72.34,3.44284,0,293.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:15",5978602,35051,8,12.37,22.31,72.34,3.44284,0,288.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:20",5978603,35051,8,12.36,22.31,72.34,3.44284,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:25",5978604,35051,8,12.34,22.31,72.34,3.44284,0,290.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:30",5978605,35051,8,12.37,22.31,72.34,3.44284,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:35",5978606,35051,8,12.37,22.31,72.34,3.44284,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:40",5978607,35051,8,12.34,22.31,72.34,3.44284,0,288.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:45",5978608,35051,8,12.37,22.31,72.34,3.44284,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:50",5978609,35051,8,12.37,22.31,72.34,3.44284,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:50:55",5978610,35051,8,12.37,22.31,72.34,3.44284,0,293.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:00",5978611,35051,8,12.37,22.31,72.34,3.44284,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:05",5978612,35051,8,12.35,22.31,72.34,3.44284,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:10",5978613,35051,8,12.36,22.31,72.34,3.44284,0,293.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:15",5978614,35051,8,12.39,22.31,72.34,3.44284,0,296.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:20",5978615,35051,8,12.39,22.31,72.34,3.44284,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:25",5978616,35051,8,12.39,22.31,72.34,3.44284,0,291.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:30",5978617,35051,8,12.39,22.31,72.34,3.44284,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:35",5978618,35051,8,12.38,22.31,72.34,3.44284,0,289.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:40",5978619,35051,8,12.39,22.31,72.34,3.44284,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:45",5978620,35051,8,12.36,22.31,72.34,3.44284,0,286.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:50",5978621,35051,8,12.38,22.31,72.34,3.44284,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:51:55",5978622,35051,8,12.33,22.31,72.34,3.44284,0,289.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:00",5978623,35051,8,12.39,22.31,72.34,3.44419,0,291.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:05",5978624,35051,8,12.36,22.31,72.34,3.44419,0,291.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:10",5978625,35051,8,12.34,22.31,72.34,3.44419,0,286.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:15",5978626,35051,8,12.36,22.31,72.34,3.44419,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:20",5978627,35051,8,12.36,22.31,72.34,3.44419,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:25",5978628,35051,8,12.36,22.31,72.34,3.44419,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:30",5978629,35051,8,12.37,22.31,72.34,3.44419,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:35",5978630,35051,8,12.34,22.31,72.34,3.44419,0,286.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:40",5978631,35051,8,12.37,22.31,72.34,3.44419,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:45",5978632,35051,8,12.37,22.31,72.34,3.44419,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:50",5978633,35051,8,12.37,22.31,72.34,3.44419,0,291.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:52:55",5978634,35051,8,12.37,22.31,72.34,3.44419,0,293.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:00",5978635,35051,8,12.33,22.31,72.34,3.44419,0,287.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:05",5978636,35051,8,12.34,22.31,72.34,3.44419,0,291.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:10",5978637,35051,8,12.34,22.31,72.34,3.44419,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:15",5978638,35051,8,12.37,22.31,72.34,3.44419,0,291.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:20",5978639,35051,8,12.34,22.31,72.34,3.44419,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:25",5978640,35051,8,12.37,22.31,72.34,3.44419,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:30",5978641,35051,8,12.37,22.31,72.34,3.44419,0,293.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:35",5978642,35051,8,12.35,22.31,72.34,3.44419,0,291.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:40",5978643,35051,8,12.34,22.31,72.34,3.44419,0,291.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:45",5978644,35051,8,12.37,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:50",5978645,35051,8,12.37,22.31,72.34,3.44284,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:53:55",5978646,35051,8,12.35,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:00",5978647,35051,8,12.37,22.31,72.34,3.44284,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:05",5978648,35051,8,12.39,22.31,72.34,3.44284,0,290.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:10",5978649,35051,8,12.35,22.31,72.34,3.44284,0,288.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:15",5978650,35051,8,12.35,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:20",5978651,35051,8,12.35,22.31,72.34,3.44284,0,288.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:25",5978652,35051,8,12.39,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:30",5978653,35051,8,12.36,22.31,72.34,3.44284,0,293.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:35",5978654,35051,8,12.39,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:40",5978655,35051,8,12.39,22.31,72.34,3.44284,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:45",5978656,35051,8,12.39,22.31,72.34,3.44284,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:50",5978657,35051,8,12.39,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:54:55",5978658,35051,8,12.39,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:00",5978659,35051,8,12.39,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:05",5978660,35051,8,12.37,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:10",5978661,35051,8,12.35,22.31,72.34,3.44284,0,290.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:15",5978662,35051,8,12.36,22.31,72.34,3.44284,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:20",5978663,35051,8,12.37,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:25",5978664,35051,8,12.34,22.31,72.34,3.44284,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:30",5978665,35051,8,12.37,22.31,72.34,3.44284,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:35",5978666,35051,8,12.37,22.31,72.34,3.444865,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:40",5978667,35051,8,12.37,22.31,72.34,3.444865,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:45",5978668,35051,8,12.37,22.31,72.34,3.444865,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:50",5978669,35051,8,12.34,22.31,72.34,3.444865,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:55:55",5978670,35051,8,12.37,22.31,72.34,3.444865,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:00",5978671,35051,8,12.37,22.31,72.34,3.444865,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:05",5978672,35051,8,12.34,22.31,72.34,3.444865,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:10",5978673,35051,8,12.35,22.31,72.34,3.444865,0,290.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:15",5978674,35051,8,12.37,22.31,72.34,3.444865,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:20",5978675,35051,8,12.37,22.31,72.34,3.444865,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:25",5978676,35051,8,12.37,22.31,72.34,3.444865,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:30",5978677,35051,8,12.37,22.31,72.34,3.444865,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:35",5978678,35051,8,12.37,22.31,72.34,3.444865,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:40",5978679,35051,8,12.37,22.31,72.34,3.444865,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:45",5978680,35051,8,12.32,22.31,72.34,3.444865,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:50",5978681,35051,8,12.37,22.31,72.34,3.444865,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:56:55",5978682,35051,8,12.34,22.31,72.34,3.444865,0,293.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:00",5978683,35051,8,12.36,22.31,72.34,3.444865,0,293.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:05",5978684,35051,8,12.39,22.31,72.34,3.444865,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:10",5978685,35051,8,12.36,22.31,72.34,3.444865,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:15",5978686,35051,8,12.39,22.31,72.34,3.444865,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:20",5978687,35051,8,12.35,22.31,72.34,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:25",5978688,35051,8,12.39,22.31,72.34,3.443515,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:30",5978689,35051,8,12.39,22.31,72.34,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:35",5978690,35051,8,12.39,22.31,72.34,3.443515,0,299.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:40",5978691,35051,8,12.36,22.31,72.34,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:45",5978692,35051,8,12.39,22.31,72.34,3.443515,0,301.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:50",5978693,35051,8,12.39,22.31,72.34,3.443515,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:57:55",5978694,35051,8,12.39,22.31,72.34,3.443515,0,297.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:00",5978695,35051,8,12.39,22.31,72.34,3.443515,0,299.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:05",5978696,35051,8,12.34,22.31,72.34,3.443515,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:10",5978697,35051,8,12.34,22.31,72.34,3.443515,0,295.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:15",5978698,35051,8,12.37,22.31,72.34,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:20",5978699,35051,8,12.34,22.31,72.34,3.443515,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:25",5978700,35051,8,12.37,22.31,72.34,3.443515,0,301.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:30",5978701,35051,8,12.37,22.31,72.34,3.443515,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:35",5978702,35051,8,12.37,22.31,72.34,3.443515,0,297.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:40",5978703,35051,8,12.37,22.31,72.34,3.443515,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:45",5978704,35051,8,12.37,22.31,72.34,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:50",5978705,35051,8,12.37,22.31,72.34,3.443515,0,301.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:58:55",5978706,35051,8,12.36,22.31,72.34,3.443515,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:00",5978707,35051,8,12.37,22.31,72.34,3.443515,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:05",5978708,35051,8,12.37,22.31,72.34,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:10",5978709,35051,8,12.35,22.31,72.34,3.443515,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:15",5978710,35051,8,12.37,22.31,72.34,3.443515,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:20",5978711,35051,8,12.37,22.31,72.34,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:25",5978712,35051,8,12.35,22.31,72.34,3.443515,0,293.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:30",5978713,35051,8,12.34,22.31,72.34,3.443515,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:35",5978714,35051,8,12.37,22.31,72.34,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:40",5978715,35051,8,12.37,22.31,72.34,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:45",5978716,35051,8,12.35,22.31,72.34,3.443515,0,296.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:50",5978717,35051,8,12.37,22.31,72.34,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 06:59:55",5978718,35051,8,12.35,22.31,72.34,3.443515,0,293.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:00",5978719,35051,8,12.37,22.31,72.34,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:05",5978720,35051,8,12.39,22.31,72.34,3.443515,0,296.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:10",5978721,35051,8,12.36,22.31,72.34,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:15",5978722,35051,8,12.38,22.31,72.34,3.443515,0,296.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:20",5978723,35051,8,12.39,22.31,72.34,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:25",5978724,35051,8,12.39,22.31,72.34,3.443515,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:30",5978725,35051,8,12.39,22.31,72.34,3.443515,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:35",5978726,35051,8,12.39,22.31,72.34,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:40",5978727,35051,8,12.39,22.31,72.34,3.443515,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:45",5978728,35051,8,12.36,22.31,72.34,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:50",5978729,35051,8,12.38,22.31,72.34,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:00:55",5978730,35051,8,12.39,22.31,72.34,3.443515,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:00",5978731,35051,8,12.39,22.31,72.34,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:05",5978732,35051,8,12.36,22.31,72.34,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:10",5978733,35051,8,12.34,22.31,72.34,3.44284,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:15",5978734,35051,8,12.36,22.31,72.34,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:20",5978735,35051,8,12.37,22.31,72.34,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:25",5978736,35051,8,12.34,22.31,72.34,3.44284,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:30",5978737,35051,8,12.37,22.31,72.34,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:35",5978738,35051,8,12.37,22.31,72.34,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:40",5978739,35051,8,12.35,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:45",5978740,35051,8,12.37,22.31,72.34,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:50",5978741,35051,8,12.37,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:01:55",5978742,35051,8,12.37,22.31,72.34,3.44284,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:00",5978743,35051,8,12.37,22.31,72.34,3.44284,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:05",5978744,35051,8,12.35,22.31,72.34,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:10",5978745,35051,8,12.35,22.31,72.34,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:15",5978746,35051,8,12.37,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:20",5978747,35051,8,12.37,22.31,72.34,3.44284,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:25",5978748,35051,8,12.37,22.31,72.34,3.44284,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:30",5978749,35051,8,12.37,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:35",5978750,35051,8,12.37,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:40",5978751,35051,8,12.37,22.31,72.34,3.44284,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:45",5978752,35051,8,12.35,22.31,72.34,3.443515,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:50",5978753,35051,8,12.37,22.31,72.34,3.443515,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:02:55",5978754,35051,8,12.37,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:00",5978755,35051,8,12.37,22.31,72.34,3.443515,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:05",5978756,35051,8,12.39,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:10",5978757,35051,8,12.36,22.31,72.34,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:15",5978758,35051,8,12.39,22.31,72.34,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:20",5978759,35051,8,12.39,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:25",5978760,35051,8,12.36,22.31,72.34,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:30",5978761,35051,8,12.36,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:35",5978762,35051,8,12.39,22.31,72.34,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:40",5978763,35051,8,12.39,22.31,72.34,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:45",5978764,35051,8,12.39,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:50",5978765,35051,8,12.39,22.31,72.34,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:03:55",5978766,35051,8,12.38,22.31,72.34,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:00",5978767,35051,8,12.38,22.31,72.34,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:05",5978768,35051,8,12.34,22.31,72.34,3.443515,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:10",5978769,35051,8,12.34,22.31,72.34,3.443515,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:15",5978770,35051,8,12.36,22.31,72.34,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:20",5978771,35051,8,12.33,22.31,72.34,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:25",5978772,35051,8,12.36,22.31,72.34,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:30",5978773,35051,8,12.37,22.31,72.34,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:35",5978774,35051,8,12.37,22.31,72.34,3.443515,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:40",5978775,35051,8,12.37,22.31,72.34,3.443515,0,298.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:45",5978776,35051,8,12.35,22.31,72.34,3.443515,0,298.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:50",5978777,35051,8,12.36,22.31,72.34,3.443515,0,299.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:04:55",5978778,35051,8,12.35,22.31,72.34,3.443515,0,292.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:00",5978779,35051,8,12.37,22.31,72.34,3.443515,0,296.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:05",5978780,35051,8,12.35,22.31,72.34,3.443515,0,299.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:10",5978781,35051,8,12.34,22.31,72.34,3.443515,0,296.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:15",5978782,35051,8,12.36,22.31,72.34,3.443515,0,301.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:20",5978783,35051,8,12.35,22.31,72.34,3.443515,0,302.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:25",5978784,35051,8,12.37,22.31,72.34,3.443515,0,302.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:30",5978785,35051,8,12.37,22.31,72.34,3.443515,0,301.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:35",5978786,35051,8,12.37,22.31,72.34,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:40",5978787,35051,8,12.37,22.31,72.28,3.443515,0,304.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:45",5978788,35051,8,12.34,22.31,72.34,3.443515,0,304.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:50",5978789,35051,8,12.33,22.31,72.28,3.443515,0,295.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:05:55",5978790,35051,8,12.36,22.31,72.28,3.443515,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:00",5978791,35051,8,12.37,22.31,72.28,3.443515,0,295.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:05",5978792,35051,8,12.38,22.31,72.28,3.443515,0,300.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:10",5978793,35051,8,12.36,22.31,72.28,3.443515,0,296.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:15",5978794,35051,8,12.38,22.31,72.34,3.443515,0,303.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:20",5978795,35051,8,12.36,22.31,72.34,3.443515,0,301.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:25",5978796,35051,8,12.36,22.31,72.34,3.443515,0,300.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:30",5978797,35051,8,12.39,22.31,72.34,3.443515,0,304.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:35",5978798,35051,8,12.37,22.31,72.34,3.443515,0,304.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:40",5978799,35051,8,12.39,22.31,72.34,3.443515,0,304.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:45",5978800,35051,8,12.39,22.31,72.34,3.443515,0,303.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:50",5978801,35051,8,12.39,22.31,72.34,3.443515,0,305.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:06:55",5978802,35051,8,12.39,22.31,72.34,3.443515,0,308.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:00",5978803,35051,8,12.39,22.31,72.34,3.443515,0,308.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:05",5978804,35051,8,12.37,22.31,72.28,3.443515,0,308.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:10",5978805,35051,8,12.34,22.31,72.28,3.443515,0,302.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:15",5978806,35051,8,12.37,22.31,72.34,3.443515,0,308.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:20",5978807,35051,8,12.36,22.31,72.28,3.443515,0,307.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:25",5978808,35051,8,12.37,22.31,72.28,3.443515,0,308.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:30",5978809,35051,8,12.35,22.31,72.28,3.443515,0,306.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:35",5978810,35051,8,12.37,22.31,72.28,3.443515,0,306.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:40",5978811,35051,8,12.37,22.31,72.28,3.443515,0,306.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:45",5978812,35051,8,12.36,22.31,72.28,3.443515,0,299.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:50",5978813,35051,8,12.37,22.31,72.34,3.443515,0,303.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:07:55",5978814,35051,8,12.37,22.31,72.28,3.443515,0,306.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:00",5978815,35051,8,12.35,22.31,72.34,3.443515,0,304.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:05",5978816,35051,8,12.37,22.31,72.34,3.443515,0,308.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:10",5978817,35051,8,12.35,22.31,72.28,3.44419,0,303.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:15",5978818,35051,8,12.37,22.31,72.34,3.44419,0,308.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:20",5978819,35051,8,12.37,22.31,72.34,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:25",5978820,35051,8,12.37,22.31,72.28,3.44419,0,302.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:30",5978821,35051,8,12.37,22.31,72.28,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:35",5978822,35051,8,12.37,22.31,72.28,3.44419,0,308.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:40",5978823,35051,8,12.37,22.31,72.34,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:45",5978824,35051,8,12.37,22.31,72.34,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:50",5978825,35051,8,12.36,22.31,72.34,3.44419,0,308.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:08:55",5978826,35051,8,12.37,22.31,72.34,3.44419,0,308.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:00",5978827,35051,8,12.37,22.31,72.34,3.44419,0,308.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:05",5978828,35051,8,12.39,22.31,72.34,3.44419,0,303.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:10",5978829,35051,8,12.36,22.31,72.34,3.44419,0,301.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:15",5978830,35051,8,12.38,22.31,72.34,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:20",5978831,35051,8,12.39,22.31,72.34,3.44419,0,306.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:25",5978832,35051,8,12.39,22.31,72.34,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:30",5978833,35051,8,12.39,22.31,72.34,3.44419,0,306.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:35",5978834,35051,8,12.36,22.31,72.28,3.44419,0,302.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:40",5978835,35051,8,12.38,22.31,72.28,3.44419,0,312.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:45",5978836,35051,8,12.39,22.31,72.34,3.44419,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:50",5978837,35051,8,12.39,22.31,72.34,3.44419,0,315.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:09:55",5978838,35051,8,12.39,22.31,72.34,3.44419,0,316.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:00",5978839,35051,8,12.38,22.31,72.34,3.443515,0,315.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:05",5978840,35051,8,12.36,22.31,72.34,3.443515,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:10",5978841,35051,8,12.34,22.31,72.34,3.443515,0,308.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:15",5978842,35051,8,12.33,22.31,72.34,3.443515,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:20",5978843,35051,8,12.35,22.31,72.34,3.443515,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:25",5978844,35051,8,12.36,22.31,72.34,3.443515,0,312.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:30",5978845,35051,8,12.34,22.31,72.34,3.443515,0,310.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:35",5978846,35051,8,12.34,22.31,72.34,3.443515,0,306.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:40",5978847,35051,8,12.37,22.31,72.34,3.443515,0,296.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:45",5978848,35051,8,12.35,22.31,72.34,3.443515,0,300.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:50",5978849,35051,8,12.34,22.31,72.34,3.443515,0,297.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:10:55",5978850,35051,8,12.37,22.31,72.34,3.443515,0,299.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:00",5978851,35051,8,12.37,22.31,72.34,3.443515,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:05",5978852,35051,8,12.37,22.31,72.34,3.443515,0,303.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:10",5978853,35051,8,12.34,22.31,72.34,3.443515,0,296.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:15",5978854,35051,8,12.37,22.31,72.34,3.443515,0,304.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:20",5978855,35051,8,12.37,22.31,72.28,3.443515,0,310.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:25",5978856,35051,8,12.37,22.31,72.28,3.443515,0,308.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:30",5978857,35051,8,12.37,22.31,72.28,3.443515,0,308.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:35",5978858,35051,8,12.35,22.31,72.28,3.443515,0,308.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:40",5978859,35051,8,12.37,22.31,72.34,3.443515,0,308.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:45",5978860,35051,8,12.37,22.31,72.34,3.44284,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:50",5978861,35051,8,12.37,22.31,72.34,3.44284,0,308.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:11:55",5978862,35051,8,12.37,22.31,72.34,3.44284,0,306.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:00",5978863,35051,8,12.34,22.31,72.28,3.44284,0,304.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:05",5978864,35051,8,12.35,22.31,72.34,3.44284,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:10",5978865,35051,8,12.35,22.31,72.34,3.44284,0,302.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:15",5978866,35051,8,12.35,22.31,72.34,3.44284,0,301.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:20",5978867,35051,8,12.36,22.31,72.34,3.44284,0,312.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:25",5978868,35051,8,12.38,22.31,72.28,3.44284,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:30",5978869,35051,8,12.39,22.31,72.28,3.44284,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:35",5978870,35051,8,12.39,22.31,72.34,3.44284,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:40",5978871,35051,8,12.39,22.31,72.34,3.44284,0,313.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:45",5978872,35051,8,12.35,22.31,72.34,3.44284,0,308.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:50",5978873,35051,8,12.36,22.31,72.34,3.44284,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:12:55",5978874,35051,8,12.35,22.31,72.34,3.44284,0,312.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:00",5978875,35051,8,12.39,22.31,72.34,3.44284,0,314.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:05",5978876,35051,8,12.36,22.31,72.28,3.44284,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:10",5978877,35051,8,12.34,22.31,72.28,3.44284,0,311.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:15",5978878,35051,8,12.36,22.31,72.34,3.44284,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:20",5978879,35051,8,12.36,22.31,72.34,3.44284,0,315.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:25",5978880,35051,8,12.36,22.31,72.28,3.44284,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:30",5978881,35051,8,12.37,22.31,72.28,3.44284,0,314.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:35",5978882,35051,8,12.34,22.31,72.28,3.44284,0,313.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:40",5978883,35051,8,12.37,22.31,72.28,3.44284,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:45",5978884,35051,8,12.37,22.31,72.28,3.44284,0,315.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:50",5978885,35051,8,12.34,22.31,72.28,3.44284,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:13:55",5978886,35051,8,12.32,22.31,72.28,3.44284,0,305.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:00",5978887,35051,8,12.34,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:05",5978888,35051,8,12.36,22.31,72.28,3.44284,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:10",5978889,35051,8,12.34,22.31,72.28,3.44284,0,306.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:15",5978890,35051,8,12.37,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:20",5978891,35051,8,12.37,22.31,72.28,3.44284,0,309.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:25",5978892,35051,8,12.37,22.31,72.28,3.44284,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:30",5978893,35051,8,12.37,22.31,72.28,3.44284,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:35",5978894,35051,8,12.37,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:40",5978895,35051,8,12.36,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:45",5978896,35051,8,12.33,22.31,72.34,3.44284,0,308.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:50",5978897,35051,8,12.34,22.31,72.34,3.44284,0,304.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:14:55",5978898,35051,8,12.37,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:00",5978899,35051,8,12.37,22.31,72.28,3.44284,0,303.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:05",5978900,35051,8,12.38,22.31,72.34,3.44284,0,308.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:10",5978901,35051,8,12.35,22.31,72.28,3.44284,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:15",5978902,35051,8,12.38,22.31,72.28,3.44284,0,310.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:20",5978903,35051,8,12.39,22.31,72.28,3.44419,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:25",5978904,35051,8,12.34,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:30",5978905,35051,8,12.39,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:35",5978906,35051,8,12.38,22.31,72.28,3.44419,0,306.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:40",5978907,35051,8,12.39,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:45",5978908,35051,8,12.39,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:50",5978909,35051,8,12.38,22.31,72.28,3.44419,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:15:55",5978910,35051,8,12.37,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:00",5978911,35051,8,12.39,22.31,72.28,3.44419,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:05",5978912,35051,8,12.36,22.31,72.28,3.44419,0,306.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:10",5978913,35051,8,12.33,22.31,72.28,3.44419,0,307.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:15",5978914,35051,8,12.36,22.31,72.28,3.44419,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:20",5978915,35051,8,12.33,22.31,72.28,3.44419,0,306.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:25",5978916,35051,8,12.34,22.31,72.28,3.44419,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:30",5978917,35051,8,12.37,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:35",5978918,35051,8,12.37,22.31,72.28,3.44419,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:40",5978919,35051,8,12.37,22.31,72.28,3.44419,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:45",5978920,35051,8,12.37,22.31,72.28,3.44419,0,310.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:50",5978921,35051,8,12.37,22.31,72.28,3.44419,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:16:55",5978922,35051,8,12.37,22.31,72.28,3.44419,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:00",5978923,35051,8,12.37,22.31,72.28,3.44419,0,309.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:05",5978924,35051,8,12.37,22.31,72.28,3.44419,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:10",5978925,35051,8,12.37,22.31,72.28,3.44419,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:15",5978926,35051,8,12.37,22.31,72.28,3.44419,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:20",5978927,35051,8,12.37,22.31,72.28,3.44419,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:25",5978928,35051,8,12.34,22.31,72.28,3.44419,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:30",5978929,35051,8,12.37,22.31,72.28,3.44419,0,309.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:35",5978930,35051,8,12.37,22.31,72.28,3.44419,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:40",5978931,35051,8,12.37,22.31,72.28,3.44419,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:45",5978932,35051,8,12.37,22.31,72.28,3.44419,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:50",5978933,35051,8,12.34,22.31,72.28,3.44419,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:17:55",5978934,35051,8,12.35,22.31,72.28,3.44419,0,307.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:00",5978935,35051,8,12.37,22.31,72.28,3.44419,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:05",5978936,35051,8,12.38,22.31,72.28,3.44419,0,300.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:10",5978937,35051,8,12.35,22.31,72.28,3.44419,0,299.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:15",5978938,35051,8,12.35,22.31,72.28,3.44419,0,302.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:20",5978939,35051,8,12.35,22.31,72.28,3.44419,0,302.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:25",5978940,35051,8,12.39,22.31,72.28,3.44419,0,304.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:30",5978941,35051,8,12.39,22.31,72.28,3.44419,0,302.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:35",5978942,35051,8,12.38,22.31,72.28,3.44419,0,303.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:40",5978943,35051,8,12.38,22.31,72.28,3.44419,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:45",5978944,35051,8,12.39,22.31,72.34,3.44419,0,304.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:50",5978945,35051,8,12.35,22.31,72.28,3.44419,0,302.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:18:55",5978946,35051,8,12.39,22.31,72.28,3.44419,0,302.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:00",5978947,35051,8,12.35,22.31,72.28,3.44419,0,304.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:05",5978948,35051,8,12.33,22.31,72.28,3.44419,0,304.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:10",5978949,35051,8,12.34,22.31,72.28,3.44419,0,304.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:15",5978950,35051,8,12.33,22.31,72.28,3.44419,0,304.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:20",5978951,35051,8,12.36,22.31,72.28,3.44419,0,307.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:25",5978952,35051,8,12.36,22.31,72.28,3.44419,0,306.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:30",5978953,35051,8,12.37,22.31,72.28,3.44419,0,308.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:35",5978954,35051,8,12.34,22.31,72.28,3.44419,0,304.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:40",5978955,35051,8,12.37,22.31,72.34,3.44419,0,308.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:45",5978956,35051,8,12.33,22.31,72.34,3.44419,0,304.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:50",5978957,35051,8,12.37,22.31,72.34,3.44419,0,308.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:19:55",5978958,35051,8,12.36,22.31,72.34,3.44419,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:00",5978959,35051,8,12.37,22.31,72.28,3.44419,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:05",5978960,35051,8,12.36,22.31,72.28,3.44419,0,304.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:10",5978961,35051,8,12.34,22.31,72.28,3.44419,0,300.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:15",5978962,35051,8,12.37,22.31,72.28,3.44419,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:20",5978963,35051,8,12.37,22.31,72.28,3.44419,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:25",5978964,35051,8,12.36,22.31,72.28,3.44419,0,305.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:30",5978965,35051,8,12.36,22.31,72.28,3.44419,0,305.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:35",5978966,35051,8,12.37,22.31,72.28,3.44419,0,306.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:40",5978967,35051,8,12.34,22.31,72.28,3.44419,0,304.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:45",5978968,35051,8,12.37,22.31,72.28,3.443515,0,308.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:50",5978969,35051,8,12.37,22.31,72.28,3.443515,0,306.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:20:55",5978970,35051,8,12.37,22.31,72.28,3.443515,0,308.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:00",5978971,35051,8,12.35,22.31,72.28,3.443515,0,308.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:05",5978972,35051,8,12.38,22.31,72.28,3.443515,0,309.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:10",5978973,35051,8,12.35,22.31,72.28,3.443515,0,304.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:15",5978974,35051,8,12.31,22.31,72.28,3.443515,0,306.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:20",5978975,35051,8,12.38,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:25",5978976,35051,8,12.39,22.31,72.28,3.443515,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:30",5978977,35051,8,12.35,22.31,72.28,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:35",5978978,35051,8,12.35,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:40",5978979,35051,8,12.38,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:45",5978980,35051,8,12.39,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:50",5978981,35051,8,12.38,22.31,72.28,3.443515,0,312.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:21:55",5978982,35051,8,12.34,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:00",5978983,35051,8,12.38,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:05",5978984,35051,8,12.36,22.31,72.28,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:10",5978985,35051,8,12.33,22.31,72.28,3.443515,0,304.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:15",5978986,35051,8,12.36,22.31,72.28,3.443515,0,308.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:20",5978987,35051,8,12.35,22.31,72.28,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:25",5978988,35051,8,12.36,22.31,72.28,3.443515,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:30",5978989,35051,8,12.37,22.31,72.28,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:35",5978990,35051,8,12.36,22.31,72.34,3.44284,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:40",5978991,35051,8,12.37,22.31,72.34,3.44284,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:45",5978992,35051,8,12.36,22.31,72.28,3.44284,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:50",5978993,35051,8,12.37,22.31,72.28,3.44284,0,308.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:22:55",5978994,35051,8,12.37,22.31,72.28,3.44284,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:00",5978995,35051,8,12.35,22.31,72.28,3.44284,0,306.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:05",5978996,35051,8,12.34,22.31,72.28,3.44284,0,307.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:10",5978997,35051,8,12.34,22.31,72.28,3.44284,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:15",5978998,35051,8,12.34,22.31,72.28,3.44284,0,308.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:20",5978999,35051,8,12.37,22.31,72.28,3.44284,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:25",5979000,35051,8,12.35,22.31,72.28,3.44284,0,314.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:30",5979001,35051,8,12.34,22.31,72.28,3.44284,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:35",5979002,35051,8,12.36,22.31,72.28,3.44284,0,317.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:40",5979003,35051,8,12.34,22.31,72.28,3.44284,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:45",5979004,35051,8,12.35,22.31,72.28,3.44284,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:50",5979005,35051,8,12.37,22.31,72.28,3.44284,0,317.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:23:55",5979006,35051,8,12.37,22.31,72.28,3.44284,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:00",5979007,35051,8,12.37,22.31,72.28,3.44284,0,314.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:05",5979008,35051,8,12.37,22.31,72.28,3.44284,0,312.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:10",5979009,35051,8,12.35,22.31,72.28,3.44284,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:15",5979010,35051,8,12.39,22.31,72.28,3.44284,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:20",5979011,35051,8,12.38,22.31,72.28,3.443515,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:25",5979012,35051,8,12.39,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:30",5979013,35051,8,12.37,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:35",5979014,35051,8,12.38,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:40",5979015,35051,8,12.38,22.31,72.28,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:45",5979016,35051,8,12.39,22.31,72.28,3.443515,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:50",5979017,35051,8,12.39,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:24:55",5979018,35051,8,12.35,22.31,72.28,3.443515,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:00",5979019,35051,8,12.39,22.31,72.28,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:05",5979020,35051,8,12.35,22.31,72.28,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:10",5979021,35051,8,12.33,22.31,72.28,3.443515,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:15",5979022,35051,8,12.36,22.31,72.28,3.443515,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:20",5979023,35051,8,12.33,22.31,72.28,3.443515,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:25",5979024,35051,8,12.36,22.31,72.28,3.443515,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:30",5979025,35051,8,12.34,22.31,72.28,3.443515,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:35",5979026,35051,8,12.37,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:40",5979027,35051,8,12.37,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:45",5979028,35051,8,12.37,22.31,72.28,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:50",5979029,35051,8,12.34,22.31,72.28,3.443515,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:25:55",5979030,35051,8,12.37,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:00",5979031,35051,8,12.37,22.31,72.28,3.443515,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:05",5979032,35051,8,12.37,22.31,72.28,3.443515,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:10",5979033,35051,8,12.37,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:15",5979034,35051,8,12.34,22.31,72.28,3.443515,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:20",5979035,35051,8,12.36,22.31,72.28,3.443515,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:25",5979036,35051,8,12.37,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:30",5979037,35051,8,12.37,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:35",5979038,35051,8,12.37,22.31,72.28,3.443515,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:40",5979039,35051,8,12.37,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:45",5979040,35051,8,12.36,22.31,72.28,3.443515,0,312.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:50",5979041,35051,8,12.37,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:26:55",5979042,35051,8,12.37,22.31,72.28,3.443515,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:00",5979043,35051,8,12.37,22.31,72.28,3.443515,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:05",5979044,35051,8,12.38,22.31,72.28,3.443515,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:10",5979045,35051,8,12.37,22.31,72.28,3.443515,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:15",5979046,35051,8,12.35,22.31,72.28,3.443515,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:20",5979047,35051,8,12.39,22.31,72.28,3.443515,0,316.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:25",5979048,35051,8,12.35,22.31,72.28,3.443515,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:30",5979049,35051,8,12.39,22.31,72.28,3.443515,0,317.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:35",5979050,35051,8,12.35,22.31,72.28,3.443515,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:40",5979051,35051,8,12.38,22.31,72.28,3.443515,0,314.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:45",5979052,35051,8,12.39,22.31,72.28,3.443515,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:50",5979053,35051,8,12.35,22.31,72.28,3.443515,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:27:55",5979054,35051,8,12.38,22.31,72.28,3.443515,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:00",5979055,35051,8,12.38,22.31,72.28,3.44419,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:05",5979056,35051,8,12.36,22.31,72.28,3.44419,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:10",5979057,35051,8,12.33,22.31,72.28,3.44419,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:15",5979058,35051,8,12.36,22.31,72.28,3.44419,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:20",5979059,35051,8,12.36,22.31,72.28,3.44419,0,308.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:25",5979060,35051,8,12.34,22.31,72.28,3.44419,0,309.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:30",5979061,35051,8,12.36,22.31,72.28,3.44419,0,312.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:35",5979062,35051,8,12.37,22.31,72.28,3.44419,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:40",5979063,35051,8,12.34,22.31,72.28,3.44419,0,308.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:45",5979064,35051,8,12.34,22.31,72.28,3.44419,0,308.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:50",5979065,35051,8,12.37,22.31,72.28,3.44419,0,312.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:28:55",5979066,35051,8,12.37,22.31,72.21,3.44419,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:00",5979067,35051,8,12.37,22.31,72.28,3.44419,0,307.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:05",5979068,35051,8,12.36,22.31,72.28,3.44419,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:10",5979069,35051,8,12.34,22.31,72.28,3.44419,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:15",5979070,35051,8,12.37,22.31,72.21,3.44419,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:20",5979071,35051,8,12.37,22.31,72.28,3.44419,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:25",5979072,35051,8,12.36,22.31,72.28,3.44419,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:30",5979073,35051,8,12.34,22.31,72.28,3.44419,0,314.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:35",5979074,35051,8,12.37,22.31,72.28,3.44419,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:40",5979075,35051,8,12.37,22.31,72.28,3.44419,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:45",5979076,35051,8,12.37,22.31,72.28,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:50",5979077,35051,8,12.37,22.31,72.28,3.443515,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:29:55",5979078,35051,8,12.37,22.31,72.21,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:00",5979079,35051,8,12.37,22.31,72.21,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:05",5979080,35051,8,12.35,22.31,72.28,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:10",5979081,35051,8,12.35,22.31,72.28,3.443515,0,314.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:15",5979082,35051,8,12.35,22.31,72.28,3.443515,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:20",5979083,35051,8,12.38,22.31,72.28,3.443515,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:25",5979084,35051,8,12.38,22.31,72.28,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:30",5979085,35051,8,12.38,22.31,72.28,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:35",5979086,35051,8,12.39,22.31,72.28,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:40",5979087,35051,8,12.35,22.31,72.28,3.443515,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:45",5979088,35051,8,12.35,22.31,72.28,3.443515,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:50",5979089,35051,8,12.39,22.31,72.28,3.443515,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:30:55",5979090,35051,8,12.39,22.31,72.28,3.443515,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:00",5979091,35051,8,12.38,22.31,72.28,3.443515,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:05",5979092,35051,8,12.36,22.31,72.28,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:10",5979093,35051,8,12.34,22.31,72.28,3.443515,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:15",5979094,35051,8,12.36,22.31,72.28,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:20",5979095,35051,8,12.33,22.31,72.28,3.443515,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:25",5979096,35051,8,12.36,22.31,72.28,3.443515,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:30",5979097,35051,8,12.37,22.31,72.28,3.443515,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:35",5979098,35051,8,12.37,22.31,72.28,3.443515,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:40",5979099,35051,8,12.37,22.31,72.28,3.443515,0,312.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:45",5979100,35051,8,12.36,22.31,72.28,3.443515,0,320.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:50",5979101,35051,8,12.37,22.31,72.21,3.443515,0,318.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:31:55",5979102,35051,8,12.36,22.31,72.21,3.443515,0,316.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:00",5979103,35051,8,12.34,22.31,72.28,3.443515,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:05",5979104,35051,8,12.36,22.31,72.21,3.443515,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:10",5979105,35051,8,12.34,22.31,72.21,3.443515,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:15",5979106,35051,8,12.37,22.31,72.28,3.443515,0,318.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:20",5979107,35051,8,12.37,22.31,72.28,3.443515,0,314.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:25",5979108,35051,8,12.37,22.31,72.28,3.443515,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:30",5979109,35051,8,12.37,22.31,72.28,3.443515,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:35",5979110,35051,8,12.37,22.31,72.28,3.443515,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:40",5979111,35051,8,12.37,22.31,72.28,3.443515,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:45",5979112,35051,8,12.34,22.31,72.28,3.443515,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:50",5979113,35051,8,12.37,22.31,72.28,3.443515,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:32:55",5979114,35051,8,12.36,22.31,72.21,3.443515,0,316.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:00",5979115,35051,8,12.37,22.31,72.21,3.443515,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:05",5979116,35051,8,12.38,22.31,72.28,3.443515,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:10",5979117,35051,8,12.34,22.31,72.28,3.443515,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:15",5979118,35051,8,12.35,22.31,72.28,3.443515,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:20",5979119,35051,8,12.39,22.31,72.28,3.44284,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:25",5979120,35051,8,12.38,22.31,72.28,3.44284,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:30",5979121,35051,8,12.35,22.31,72.28,3.44284,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:35",5979122,35051,8,12.39,22.31,72.21,3.44284,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:40",5979123,35051,8,12.38,22.31,72.21,3.44284,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:45",5979124,35051,8,12.39,22.31,72.21,3.44284,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:50",5979125,35051,8,12.39,22.31,72.21,3.44284,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:33:55",5979126,35051,8,12.38,22.31,72.28,3.44284,0,316.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:00",5979127,35051,8,12.39,22.31,72.28,3.44284,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:05",5979128,35051,8,12.36,22.31,72.28,3.44284,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:10",5979129,35051,8,12.34,22.31,72.28,3.44284,0,312.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:15",5979130,35051,8,12.36,22.31,72.21,3.44284,0,312.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:20",5979131,35051,8,12.36,22.31,72.28,3.44284,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:25",5979132,35051,8,12.36,22.31,72.28,3.44284,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:30",5979133,35051,8,12.34,22.31,72.28,3.44284,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:35",5979134,35051,8,12.37,22.31,72.28,3.44284,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:40",5979135,35051,8,12.34,22.31,72.28,3.44284,0,316.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:45",5979136,35051,8,12.37,22.31,72.28,3.44284,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:50",5979137,35051,8,12.37,22.31,72.28,3.44284,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:34:55",5979138,35051,8,12.37,22.31,72.21,3.44284,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:00",5979139,35051,8,12.37,22.31,72.21,3.44284,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:05",5979140,35051,8,12.36,22.31,72.21,3.44284,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:10",5979141,35051,8,12.34,22.31,72.21,3.443515,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:15",5979142,35051,8,12.36,22.31,72.21,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:20",5979143,35051,8,12.34,22.31,72.21,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:25",5979144,35051,8,12.36,22.31,72.28,3.443515,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:30",5979145,35051,8,12.36,22.31,72.28,3.443515,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:35",5979146,35051,8,12.34,22.31,72.21,3.443515,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:40",5979147,35051,8,12.37,22.31,72.21,3.443515,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:45",5979148,35051,8,12.37,22.31,72.21,3.443515,0,321.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:50",5979149,35051,8,12.37,22.31,72.28,3.443515,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:35:55",5979150,35051,8,12.37,22.31,72.28,3.443515,0,323.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:00",5979151,35051,8,12.37,22.31,72.28,3.443515,0,321.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:05",5979152,35051,8,12.35,22.31,72.28,3.443515,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:10",5979153,35051,8,12.35,22.31,72.28,3.443515,0,316.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:15",5979154,35051,8,12.38,22.31,72.28,3.443515,0,321.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:20",5979155,35051,8,12.35,22.31,72.28,3.443515,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:25",5979156,35051,8,12.36,22.31,72.21,3.443515,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:30",5979157,35051,8,12.38,22.31,72.21,3.443515,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:35",5979158,35051,8,12.38,22.31,72.21,3.443515,0,319.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:40",5979159,35051,8,12.38,22.31,72.21,3.443515,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:45",5979160,35051,8,12.37,22.31,72.21,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:50",5979161,35051,8,12.38,22.31,72.28,3.443515,0,321.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:36:55",5979162,35051,8,12.36,22.31,72.28,3.443515,0,323.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:00",5979163,35051,8,12.38,22.31,72.28,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:05",5979164,35051,8,12.35,22.31,72.21,3.443515,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:10",5979165,35051,8,12.34,22.31,72.21,3.443515,0,325.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:15",5979166,35051,8,12.34,22.31,72.21,3.443515,0,323.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:20",5979167,35051,8,12.36,22.31,72.21,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:25",5979168,35051,8,12.36,22.31,72.28,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:30",5979169,35051,8,12.34,22.31,72.28,3.443515,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:35",5979170,35051,8,12.37,22.31,72.21,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:40",5979171,35051,8,12.37,22.31,72.21,3.443515,0,325.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:45",5979172,35051,8,12.37,22.31,72.21,3.443515,0,328.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:50",5979173,35051,8,12.34,22.31,72.28,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:37:55",5979174,35051,8,12.37,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:00",5979175,35051,8,12.37,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:05",5979176,35051,8,12.32,22.31,72.21,3.443515,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:10",5979177,35051,8,12.34,22.31,72.21,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:15",5979178,35051,8,12.37,22.31,72.21,3.443515,0,328.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:20",5979179,35051,8,12.34,22.31,72.21,3.443515,0,325.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:25",5979180,35051,8,12.35,22.31,72.21,3.443515,0,323.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:30",5979181,35051,8,12.32,22.31,72.28,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:35",5979182,35051,8,12.36,22.31,72.28,3.443515,0,323.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:40",5979183,35051,8,12.34,22.31,72.21,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:45",5979184,35051,8,12.36,22.31,72.21,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:50",5979185,35051,8,12.34,22.31,72.28,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:38:55",5979186,35051,8,12.34,22.31,72.21,3.443515,0,325.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:00",5979187,35051,8,12.36,22.31,72.28,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:05",5979188,35051,8,12.37,22.31,72.28,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:10",5979189,35051,8,12.35,22.31,72.28,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:15",5979190,35051,8,12.37,22.31,72.28,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:20",5979191,35051,8,12.38,22.31,72.21,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:25",5979192,35051,8,12.38,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:30",5979193,35051,8,12.35,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:35",5979194,35051,8,12.38,22.31,72.21,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:40",5979195,35051,8,12.38,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:45",5979196,35051,8,12.38,22.31,72.21,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:50",5979197,35051,8,12.38,22.31,72.28,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:39:55",5979198,35051,8,12.38,22.31,72.28,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:00",5979199,35051,8,12.38,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:05",5979200,35051,8,12.36,22.31,72.21,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:10",5979201,35051,8,12.34,22.31,72.21,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:15",5979202,35051,8,12.36,22.31,72.21,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:20",5979203,35051,8,12.36,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:25",5979204,35051,8,12.36,22.31,72.21,3.443515,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:30",5979205,35051,8,12.37,22.31,72.21,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:35",5979206,35051,8,12.36,22.31,72.21,3.44284,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:40",5979207,35051,8,12.37,22.31,72.21,3.44284,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:45",5979208,35051,8,12.34,22.31,72.21,3.44284,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:50",5979209,35051,8,12.34,22.31,72.21,3.44284,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:40:55",5979210,35051,8,12.34,22.31,72.21,3.44284,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:00",5979211,35051,8,12.37,22.31,72.21,3.44284,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:05",5979212,35051,8,12.36,22.31,72.21,3.44284,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:10",5979213,35051,8,12.37,22.31,72.21,3.44284,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:15",5979214,35051,8,12.33,22.31,72.21,3.44284,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:20",5979215,35051,8,12.37,22.31,72.21,3.44284,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:25",5979216,35051,8,12.34,22.31,72.21,3.44284,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:30",5979217,35051,8,12.36,22.31,72.21,3.44284,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:35",5979218,35051,8,12.37,22.31,72.21,3.44284,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:40",5979219,35051,8,12.37,22.31,72.21,3.44284,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:45",5979220,35051,8,12.37,22.31,72.21,3.44284,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:50",5979221,35051,8,12.37,22.31,72.14,3.44284,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:41:55",5979222,35051,8,12.37,22.31,72.14,3.44284,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:00",5979223,35051,8,12.34,22.31,72.21,3.44284,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:05",5979224,35051,8,12.35,22.31,72.21,3.44284,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:10",5979225,35051,8,12.35,22.31,72.21,3.44284,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:15",5979226,35051,8,12.38,22.31,72.21,3.44284,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:20",5979227,35051,8,12.37,22.31,72.21,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:25",5979228,35051,8,12.35,22.31,72.21,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:30",5979229,35051,8,12.36,22.31,72.21,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:35",5979230,35051,8,12.38,22.31,72.21,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:40",5979231,35051,8,12.39,22.31,72.21,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:45",5979232,35051,8,12.38,22.33,72.21,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:50",5979233,35051,8,12.38,22.31,72.21,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:42:55",5979234,35051,8,12.38,22.31,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:00",5979235,35051,8,12.38,22.31,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:05",5979236,35051,8,12.36,22.31,72.21,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:10",5979237,35051,8,12.36,22.33,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:15",5979238,35051,8,12.35,22.33,72.21,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:20",5979239,35051,8,12.36,22.31,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:25",5979240,35051,8,12.36,22.33,72.21,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:30",5979241,35051,8,12.35,22.31,72.21,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:35",5979242,35051,8,12.36,22.31,72.21,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:40",5979243,35051,8,12.37,22.31,72.21,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:45",5979244,35051,8,12.37,22.31,72.21,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:50",5979245,35051,8,12.37,22.33,72.21,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:43:55",5979246,35051,8,12.37,22.31,72.28,3.44419,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:00",5979247,35051,8,12.37,22.31,72.28,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:05",5979248,35051,8,12.34,22.31,72.21,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:10",5979249,35051,8,12.35,22.33,72.21,3.44419,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:15",5979250,35051,8,12.36,22.31,72.21,3.44419,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:20",5979251,35051,8,12.36,22.31,72.21,3.44419,0,339.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:25",5979252,35051,8,12.37,22.31,72.21,3.44419,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:30",5979253,35051,8,12.36,22.31,72.21,3.44419,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:35",5979254,35051,8,12.36,22.33,72.21,3.44419,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:40",5979255,35051,8,12.36,22.31,72.21,3.44419,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:45",5979256,35051,8,12.36,22.31,72.21,3.44419,0,333.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:50",5979257,35051,8,12.35,22.31,72.21,3.44419,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:44:55",5979258,35051,8,12.37,22.31,72.21,3.44419,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:00",5979259,35051,8,12.36,22.33,72.21,3.44419,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:05",5979260,35051,8,12.35,22.33,72.21,3.44419,0,337.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:10",5979261,35051,8,12.36,22.31,72.21,3.44419,0,337.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:15",5979262,35051,8,12.38,22.31,72.21,3.44419,0,340.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:20",5979263,35051,8,12.38,22.31,72.21,3.44419,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:25",5979264,35051,8,12.38,22.31,72.21,3.44419,0,339.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:30",5979265,35051,8,12.36,22.33,72.21,3.44419,0,336.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:35",5979266,35051,8,12.35,22.33,72.21,3.44419,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:40",5979267,35051,8,12.38,22.31,72.21,3.44419,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:45",5979268,35051,8,12.38,22.31,72.21,3.44419,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:50",5979269,35051,8,12.35,22.31,72.21,3.44419,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:45:55",5979270,35051,8,12.37,22.33,72.21,3.44419,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:00",5979271,35051,8,12.38,22.31,72.21,3.44419,0,340.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:05",5979272,35051,8,12.36,22.33,72.21,3.44419,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:10",5979273,35051,8,12.34,22.33,72.21,3.44419,0,340.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:15",5979274,35051,8,12.36,22.31,72.21,3.44419,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:20",5979275,35051,8,12.36,22.33,72.21,3.44419,0,339.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:25",5979276,35051,8,12.36,22.31,72.21,3.44419,0,339.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:30",5979277,35051,8,12.33,22.33,72.21,3.44419,0,340.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:35",5979278,35051,8,12.36,22.33,72.21,3.44419,0,340.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:40",5979279,35051,8,12.36,22.33,72.21,3.44419,0,340.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:45",5979280,35051,8,12.35,22.31,72.21,3.44419,0,339.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:50",5979281,35051,8,12.36,22.31,72.21,3.44419,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:46:55",5979282,35051,8,12.37,22.33,72.21,3.44419,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:00",5979283,35051,8,12.36,22.31,72.21,3.44419,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:05",5979284,35051,8,12.36,22.31,72.21,3.44419,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:10",5979285,35051,8,12.34,22.33,72.21,3.44419,0,344.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:15",5979286,35051,8,12.37,22.31,72.21,3.44419,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:20",5979287,35051,8,12.37,22.31,72.21,3.44419,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:25",5979288,35051,8,12.37,22.31,72.21,3.44419,0,346.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:30",5979289,35051,8,12.36,22.33,72.21,3.44419,0,348.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:35",5979290,35051,8,12.36,22.31,72.21,3.44419,0,348.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:40",5979291,35051,8,12.34,22.31,72.21,3.44419,0,348.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:45",5979292,35051,8,12.36,22.31,72.21,3.443515,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:50",5979293,35051,8,12.36,22.33,72.21,3.443515,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:47:55",5979294,35051,8,12.36,22.33,72.14,3.443515,0,347.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:00",5979295,35051,8,12.36,22.33,72.21,3.443515,0,348.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:05",5979296,35051,8,12.37,22.31,72.21,3.443515,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:10",5979297,35051,8,12.35,22.31,72.21,3.443515,0,344.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:15",5979298,35051,8,12.35,22.33,72.21,3.443515,0,345.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:20",5979299,35051,8,12.35,22.33,72.21,3.443515,0,344.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:25",5979300,35051,8,12.37,22.33,72.21,3.443515,0,348.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:30",5979301,35051,8,12.34,22.33,72.21,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:35",5979302,35051,8,12.38,22.33,72.21,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:40",5979303,35051,8,12.37,22.33,72.21,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:45",5979304,35051,8,12.37,22.31,72.21,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:50",5979305,35051,8,12.37,22.31,72.21,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:48:55",5979306,35051,8,12.35,22.31,72.21,3.443515,0,347.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:00",5979307,35051,8,12.38,22.31,72.21,3.443515,0,350.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:05",5979308,35051,8,12.36,22.31,72.21,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:10",5979309,35051,8,12.32,22.33,72.21,3.443515,0,346.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:15",5979310,35051,8,12.36,22.31,72.21,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:20",5979311,35051,8,12.36,22.31,72.21,3.443515,0,352.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:25",5979312,35051,8,12.36,22.31,72.21,3.443515,0,348.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:30",5979313,35051,8,12.36,22.31,72.21,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:35",5979314,35051,8,12.36,22.31,72.21,3.443515,0,352.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:40",5979315,35051,8,12.37,22.31,72.21,3.443515,0,350.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:45",5979316,35051,8,12.36,22.31,72.21,3.443515,0,350.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:50",5979317,35051,8,12.33,22.33,72.21,3.443515,0,350.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:49:55",5979318,35051,8,12.36,22.31,72.21,3.443515,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:00",5979319,35051,8,12.34,22.31,72.21,3.443515,0,346.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:05",5979320,35051,8,12.36,22.31,72.21,3.443515,0,352.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:10",5979321,35051,8,12.34,22.31,72.21,3.443515,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:15",5979322,35051,8,12.36,22.33,72.21,3.443515,0,350.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:20",5979323,35051,8,12.36,22.31,72.21,3.443515,0,353.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:25",5979324,35051,8,12.36,22.31,72.14,3.443515,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:30",5979325,35051,8,12.34,22.31,72.14,3.443515,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:35",5979326,35051,8,12.36,22.31,72.21,3.443515,0,354.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:40",5979327,35051,8,12.33,22.33,72.21,3.443515,0,348.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:45",5979328,35051,8,12.36,22.31,72.21,3.443515,0,352.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:50",5979329,35051,8,12.36,22.33,72.14,3.443515,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:50:55",5979330,35051,8,12.36,22.33,72.21,3.443515,0,355.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:00",5979331,35051,8,12.36,22.33,72.21,3.443515,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:05",5979332,35051,8,12.37,22.31,72.21,3.443515,0,354.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:10",5979333,35051,8,12.34,22.33,72.21,3.443515,0,347.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:15",5979334,35051,8,12.37,22.33,72.21,3.443515,0,354.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:20",5979335,35051,8,12.37,22.31,72.21,3.44284,0,351.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:25",5979336,35051,8,12.37,22.33,72.21,3.44284,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:30",5979337,35051,8,12.37,22.33,72.21,3.44284,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:35",5979338,35051,8,12.35,22.31,72.21,3.44284,0,350.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:40",5979339,35051,8,12.37,22.33,72.21,3.44284,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:45",5979340,35051,8,12.37,22.33,72.21,3.44284,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:50",5979341,35051,8,12.37,22.31,72.21,3.44284,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:51:55",5979342,35051,8,12.37,22.33,72.21,3.44284,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:00",5979343,35051,8,12.38,22.31,72.21,3.44284,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:05",5979344,35051,8,12.36,22.33,72.21,3.44284,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:10",5979345,35051,8,12.32,22.33,72.21,3.44284,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:15",5979346,35051,8,12.33,22.33,72.21,3.44284,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:20",5979347,35051,8,12.35,22.31,72.21,3.44284,0,365.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:25",5979348,35051,8,12.33,22.31,72.21,3.44284,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:30",5979349,35051,8,12.36,22.31,72.21,3.44284,0,359.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:35",5979350,35051,8,12.36,22.33,72.21,3.44284,0,361.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:40",5979351,35051,8,12.36,22.33,72.21,3.44284,0,360.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:45",5979352,35051,8,12.36,22.33,72.21,3.44284,0,361.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:50",5979353,35051,8,12.36,22.33,72.21,3.44284,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:52:55",5979354,35051,8,12.36,22.33,72.21,3.44284,0,361.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:00",5979355,35051,8,12.36,22.33,72.21,3.44284,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:05",5979356,35051,8,12.36,22.31,72.21,3.44284,0,360.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:10",5979357,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:15",5979358,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:20",5979359,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:25",5979360,35051,8,12.34,22.33,72.21,3.443515,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:30",5979361,35051,8,12.34,22.33,72.21,3.443515,0,359.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:35",5979362,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:40",5979363,35051,8,12.36,22.31,72.21,3.443515,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:45",5979364,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:50",5979365,35051,8,12.36,22.31,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:53:55",5979366,35051,8,12.36,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:00",5979367,35051,8,12.35,22.31,72.21,3.443515,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:05",5979368,35051,8,12.37,22.31,72.21,3.443515,0,356.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:10",5979369,35051,8,12.35,22.33,72.21,3.443515,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:15",5979370,35051,8,12.34,22.31,72.21,3.443515,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:20",5979371,35051,8,12.37,22.31,72.21,3.443515,0,360.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:25",5979372,35051,8,12.34,22.33,72.21,3.443515,0,356.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:30",5979373,35051,8,12.38,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:35",5979374,35051,8,12.38,22.31,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:40",5979375,35051,8,12.38,22.33,72.21,3.443515,0,364.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:45",5979376,35051,8,12.38,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:50",5979377,35051,8,12.38,22.31,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:54:55",5979378,35051,8,12.38,22.33,72.21,3.443515,0,361.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:00",5979379,35051,8,12.37,22.33,72.21,3.44419,0,361.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:05",5979380,35051,8,12.34,22.31,72.21,3.44419,0,361.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:10",5979381,35051,8,12.33,22.33,72.21,3.44419,0,357.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:15",5979382,35051,8,12.32,22.31,72.21,3.44419,0,357.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:20",5979383,35051,8,12.36,22.31,72.21,3.44419,0,357.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:25",5979384,35051,8,12.33,22.31,72.21,3.44419,0,359.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:30",5979385,35051,8,12.36,22.33,72.21,3.44419,0,359.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:35",5979386,35051,8,12.36,22.33,72.21,3.44419,0,361.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:40",5979387,35051,8,12.36,22.33,72.21,3.44419,0,361.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:45",5979388,35051,8,12.36,22.33,72.21,3.44419,0,359.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:50",5979389,35051,8,12.36,22.33,72.21,3.44419,0,361.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:55:55",5979390,35051,8,12.36,22.33,72.14,3.44419,0,361.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:00",5979391,35051,8,12.35,22.33,72.21,3.44419,0,361.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:05",5979392,35051,8,12.32,22.33,72.21,3.44419,0,356.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:10",5979393,35051,8,12.32,22.33,72.14,3.44419,0,356.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:15",5979394,35051,8,12.36,22.33,72.21,3.44419,0,361.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:20",5979395,35051,8,12.33,22.31,72.21,3.44419,0,361.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:25",5979396,35051,8,12.36,22.33,72.21,3.44419,0,357.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:30",5979397,35051,8,12.36,22.33,72.21,3.44419,0,363.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:35",5979398,35051,8,12.35,22.33,72.21,3.44419,0,363.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:40",5979399,35051,8,12.36,22.33,72.21,3.44419,0,365.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:45",5979400,35051,8,12.36,22.33,72.21,3.443515,0,365.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:50",5979401,35051,8,12.37,22.33,72.21,3.443515,0,366.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:56:55",5979402,35051,8,12.37,22.33,72.21,3.443515,0,368.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:00",5979403,35051,8,12.33,22.33,72.21,3.443515,0,367.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:05",5979404,35051,8,12.37,22.33,72.21,3.443515,0,368.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:10",5979405,35051,8,12.34,22.33,72.21,3.443515,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:15",5979406,35051,8,12.37,22.33,72.14,3.443515,0,373.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:20",5979407,35051,8,12.37,22.33,72.14,3.443515,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:25",5979408,35051,8,12.37,22.33,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:30",5979409,35051,8,12.37,22.33,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:35",5979410,35051,8,12.37,22.33,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:40",5979411,35051,8,12.38,22.33,72.21,3.443515,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:45",5979412,35051,8,12.37,22.33,72.21,3.443515,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:50",5979413,35051,8,12.38,22.33,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:57:55",5979414,35051,8,12.38,22.33,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:00",5979415,35051,8,12.38,22.33,72.14,3.443515,0,373.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:05",5979416,35051,8,12.33,22.33,72.21,3.443515,0,369.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:10",5979417,35051,8,12.36,22.33,72.21,3.443515,0,368.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:15",5979418,35051,8,12.36,22.33,72.21,3.443515,0,371.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:20",5979419,35051,8,12.35,22.33,72.21,3.443515,0,372.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:25",5979420,35051,8,12.32,22.33,72.21,3.443515,0,366.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:30",5979421,35051,8,12.36,22.31,72.21,3.443515,0,370.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:35",5979422,35051,8,12.36,22.33,72.21,3.443515,0,373.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:40",5979423,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:45",5979424,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:50",5979425,35051,8,12.36,22.33,72.28,3.443515,0,368.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:58:55",5979426,35051,8,12.36,22.33,72.28,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:00",5979427,35051,8,12.36,22.33,72.21,3.443515,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:05",5979428,35051,8,12.36,22.33,72.21,3.443515,0,367.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:10",5979429,35051,8,12.33,22.33,72.21,3.443515,0,373.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:15",5979430,35051,8,12.36,22.33,72.21,3.443515,0,372.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:20",5979431,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:25",5979432,35051,8,12.36,22.33,72.21,3.443515,0,367.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:30",5979433,35051,8,12.36,22.33,72.21,3.443515,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:35",5979434,35051,8,12.36,22.33,72.21,3.443515,0,371.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:40",5979435,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:45",5979436,35051,8,12.36,22.33,72.21,3.443515,0,368.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:50",5979437,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 07:59:55",5979438,35051,8,12.36,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:00",5979439,35051,8,12.36,22.33,72.21,3.443515,0,372.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:05",5979440,35051,8,12.37,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:10",5979441,35051,8,12.34,22.33,72.21,3.443515,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:15",5979442,35051,8,12.37,22.33,72.21,3.443515,0,370.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:20",5979443,35051,8,12.38,22.33,72.21,3.44284,0,369.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:25",5979444,35051,8,12.37,22.33,72.21,3.44284,0,366.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:30",5979445,35051,8,12.34,22.33,72.21,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:35",5979446,35051,8,12.34,22.33,72.21,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:40",5979447,35051,8,12.34,22.33,72.21,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:45",5979448,35051,8,12.34,22.33,72.21,3.44284,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:50",5979449,35051,8,12.33,22.33,72.21,3.44284,0,366.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:00:55",5979450,35051,8,12.37,22.33,72.21,3.44284,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:00",5979451,35051,8,12.37,22.33,72.21,3.44284,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:05",5979452,35051,8,12.35,22.31,72.14,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:10",5979453,35051,8,12.34,22.33,72.21,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:15",5979454,35051,8,12.32,22.33,72.21,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:20",5979455,35051,8,12.36,22.33,72.21,3.44284,0,373.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:25",5979456,35051,8,12.32,22.33,72.21,3.44284,0,369.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:30",5979457,35051,8,12.36,22.33,72.21,3.44284,0,371.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:35",5979458,35051,8,12.36,22.33,72.21,3.44284,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:40",5979459,35051,8,12.36,22.33,72.21,3.44284,0,369.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:45",5979460,35051,8,12.36,22.33,72.21,3.44284,0,367.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:50",5979461,35051,8,12.36,22.33,72.21,3.44284,0,367.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:01:55",5979462,35051,8,12.36,22.33,72.21,3.44284,0,369.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:00",5979463,35051,8,12.36,22.33,72.21,3.44284,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:05",5979464,35051,8,12.35,22.33,72.14,3.44284,0,369.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:10",5979465,35051,8,12.32,22.33,72.14,3.44419,0,369.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:15",5979466,35051,8,12.36,22.33,72.21,3.44419,0,372.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:20",5979467,35051,8,12.35,22.33,72.21,3.44419,0,368.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:25",5979468,35051,8,12.36,22.33,72.14,3.44419,0,369.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:30",5979469,35051,8,12.36,22.33,72.21,3.44419,0,374.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:35",5979470,35051,8,12.33,22.33,72.21,3.44419,0,368.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:40",5979471,35051,8,12.36,22.33,72.21,3.44419,0,371.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:45",5979472,35051,8,12.36,22.33,72.21,3.44419,0,372.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:50",5979473,35051,8,12.31,22.33,72.21,3.44419,0,371.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:02:55",5979474,35051,8,12.32,22.33,72.21,3.44419,0,375.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:00",5979475,35051,8,12.36,22.33,72.21,3.44419,0,376.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:05",5979476,35051,8,12.37,22.33,72.21,3.44419,0,372.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:10",5979477,35051,8,12.34,22.33,72.21,3.44419,0,373.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:15",5979478,35051,8,12.34,22.33,72.21,3.44419,0,375.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:20",5979479,35051,8,12.37,22.33,72.21,3.44419,0,379.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:25",5979480,35051,8,12.37,22.33,72.21,3.44419,0,379.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:30",5979481,35051,8,12.34,22.33,72.21,3.44419,0,375.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:35",5979482,35051,8,12.37,22.33,72.21,3.44419,0,380.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:40",5979483,35051,8,12.34,22.33,72.21,3.44419,0,378.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:45",5979484,35051,8,12.34,22.33,72.21,3.44419,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:50",5979485,35051,8,12.37,22.31,72.21,3.44419,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:03:55",5979486,35051,8,12.37,22.33,72.21,3.44419,0,382.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:00",5979487,35051,8,12.34,22.33,72.21,3.444865,0,375.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:05",5979488,35051,8,12.35,22.33,72.14,3.444865,0,382.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:10",5979489,35051,8,12.32,22.33,72.14,3.444865,0,378.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:15",5979490,35051,8,12.32,22.33,72.21,3.444865,0,380.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:20",5979491,35051,8,12.35,22.33,72.21,3.444865,0,382.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:25",5979492,35051,8,12.31,22.33,72.21,3.444865,0,378.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:30",5979493,35051,8,12.33,22.33,72.14,3.444865,0,380.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:35",5979494,35051,8,12.36,22.33,72.21,3.444865,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:40",5979495,35051,8,12.36,22.33,72.21,3.444865,0,384.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:45",5979496,35051,8,12.36,22.33,72.21,3.444865,0,382.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:50",5979497,35051,8,12.36,22.33,72.21,3.444865,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:04:55",5979498,35051,8,12.36,22.33,72.21,3.444865,0,384.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:00",5979499,35051,8,12.36,22.33,72.21,3.444865,0,384.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:05",5979500,35051,8,12.36,22.33,72.21,3.444865,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:10",5979501,35051,8,12.33,22.33,72.21,3.444865,0,380.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:15",5979502,35051,8,12.33,22.33,72.21,3.444865,0,382.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:20",5979503,35051,8,12.36,22.33,72.21,3.444865,0,386.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:25",5979504,35051,8,12.33,22.33,72.21,3.444865,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:30",5979505,35051,8,12.32,22.33,72.21,3.444865,0,384.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:35",5979506,35051,8,12.36,22.33,72.21,3.444865,0,384.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:40",5979507,35051,8,12.33,22.33,72.21,3.444865,0,382.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:45",5979508,35051,8,12.36,22.33,72.21,3.443515,0,384.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:50",5979509,35051,8,12.36,22.33,72.21,3.443515,0,384.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:05:55",5979510,35051,8,12.36,22.33,72.21,3.443515,0,384.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:00",5979511,35051,8,12.32,22.33,72.21,3.443515,0,382.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:05",5979512,35051,8,12.37,22.33,72.21,3.443515,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:10",5979513,35051,8,12.34,22.33,72.21,3.443515,0,382.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:15",5979514,35051,8,12.35,22.33,72.21,3.443515,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:20",5979515,35051,8,12.37,22.33,72.21,3.443515,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:25",5979516,35051,8,12.37,22.33,72.21,3.443515,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:30",5979517,35051,8,12.37,22.33,72.21,3.443515,0,380.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:35",5979518,35051,8,12.37,22.33,72.21,3.443515,0,389.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:40",5979519,35051,8,12.38,22.33,72.21,3.443515,0,389.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:45",5979520,35051,8,12.38,22.33,72.21,3.443515,0,388.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:50",5979521,35051,8,12.38,22.33,72.21,3.443515,0,390.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:06:55",5979522,35051,8,12.34,22.33,72.21,3.443515,0,391.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:00",5979523,35051,8,12.37,22.33,72.21,3.443515,0,394.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:05",5979524,35051,8,12.36,22.33,72.21,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:10",5979525,35051,8,12.32,22.33,72.21,3.443515,0,392.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:15",5979526,35051,8,12.35,22.33,72.21,3.443515,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:20",5979527,35051,8,12.32,22.33,72.21,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:25",5979528,35051,8,12.35,22.33,72.21,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:30",5979529,35051,8,12.33,22.33,72.21,3.443515,0,390.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:35",5979530,35051,8,12.32,22.33,72.21,3.443515,0,396.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:40",5979531,35051,8,12.36,22.33,72.21,3.443515,0,396.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:45",5979532,35051,8,12.32,22.33,72.21,3.443515,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:50",5979533,35051,8,12.35,22.33,72.28,3.443515,0,393.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:07:55",5979534,35051,8,12.36,22.33,72.28,3.443515,0,398.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:00",5979535,35051,8,12.36,22.33,72.28,3.443515,0,396.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:05",5979536,35051,8,12.36,22.33,72.21,3.443515,0,388.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:10",5979537,35051,8,12.36,22.33,72.21,3.443515,0,393.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:15",5979538,35051,8,12.36,22.33,72.21,3.443515,0,390.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:20",5979539,35051,8,12.36,22.33,72.21,3.443515,0,394.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:25",5979540,35051,8,12.36,22.33,72.21,3.443515,0,395.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:30",5979541,35051,8,12.35,22.33,72.21,3.443515,0,395.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:35",5979542,35051,8,12.36,22.33,72.21,3.443515,0,397.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:40",5979543,35051,8,12.36,22.33,72.21,3.443515,0,393.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:45",5979544,35051,8,12.36,22.33,72.28,3.443515,0,390.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:50",5979545,35051,8,12.36,22.33,72.21,3.443515,0,392.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:08:55",5979546,35051,8,12.35,22.33,72.28,3.443515,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:00",5979547,35051,8,12.35,22.33,72.21,3.443515,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:05",5979548,35051,8,12.37,22.33,72.28,3.443515,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:10",5979549,35051,8,12.34,22.33,72.28,3.443515,0,387.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:15",5979550,35051,8,12.37,22.33,72.28,3.443515,0,392.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:20",5979551,35051,8,12.37,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:25",5979552,35051,8,12.37,22.33,72.21,3.444865,0,388.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:30",5979553,35051,8,12.37,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:35",5979554,35051,8,12.36,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:40",5979555,35051,8,12.35,22.33,72.21,3.444865,0,388.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:45",5979556,35051,8,12.37,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:50",5979557,35051,8,12.35,22.33,72.21,3.444865,0,388.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:09:55",5979558,35051,8,12.37,22.33,72.21,3.444865,0,392.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:00",5979559,35051,8,12.34,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:05",5979560,35051,8,12.32,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:10",5979561,35051,8,12.34,22.33,72.21,3.444865,0,390.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:15",5979562,35051,8,12.32,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:20",5979563,35051,8,12.32,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:25",5979564,35051,8,12.35,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:30",5979565,35051,8,12.32,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:35",5979566,35051,8,12.35,22.33,72.21,3.444865,0,388.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:40",5979567,35051,8,12.33,22.33,72.21,3.444865,0,387.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:45",5979568,35051,8,12.36,22.33,72.21,3.444865,0,388.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:50",5979569,35051,8,12.33,22.33,72.21,3.444865,0,385.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:10:55",5979570,35051,8,12.36,22.33,72.21,3.444865,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:00",5979571,35051,8,12.36,22.33,72.21,3.444865,0,392.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:05",5979572,35051,8,12.36,22.33,72.21,3.444865,0,390.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:10",5979573,35051,8,12.33,22.33,72.21,3.44419,0,389.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:15",5979574,35051,8,12.36,22.33,72.21,3.44419,0,393.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:20",5979575,35051,8,12.36,22.33,72.21,3.44419,0,391.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:25",5979576,35051,8,12.36,22.33,72.21,3.44419,0,390.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:30",5979577,35051,8,12.36,22.33,72.21,3.44419,0,392.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:35",5979578,35051,8,12.36,22.33,72.21,3.44419,0,392.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:40",5979579,35051,8,12.36,22.33,72.21,3.44419,0,388.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:45",5979580,35051,8,12.36,22.33,72.21,3.44419,0,392.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:50",5979581,35051,8,12.36,22.33,72.21,3.44419,0,390.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:11:55",5979582,35051,8,12.36,22.33,72.21,3.44419,0,394.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:00",5979583,35051,8,12.36,22.33,72.21,3.44419,0,396.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:05",5979584,35051,8,12.37,22.33,72.21,3.44419,0,395.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:10",5979585,35051,8,12.35,22.33,72.21,3.44419,0,395.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:15",5979586,35051,8,12.34,22.33,72.21,3.44419,0,399.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:20",5979587,35051,8,12.34,22.33,72.21,3.44419,0,398.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:25",5979588,35051,8,12.34,22.33,72.21,3.44419,0,397.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:30",5979589,35051,8,12.37,22.33,72.21,3.44419,0,398.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:35",5979590,35051,8,12.37,22.33,72.21,3.44419,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:40",5979591,35051,8,12.37,22.33,72.21,3.44419,0,401.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:45",5979592,35051,8,12.37,22.33,72.21,3.44419,0,401.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:50",5979593,35051,8,12.37,22.33,72.21,3.44419,0,401.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:12:55",5979594,35051,8,12.37,22.33,72.21,3.44419,0,404.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:00",5979595,35051,8,12.36,22.33,72.21,3.44419,0,405.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:05",5979596,35051,8,12.35,22.33,72.21,3.44419,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:10",5979597,35051,8,12.33,22.33,72.21,3.44419,0,404.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:15",5979598,35051,8,12.34,22.33,72.21,3.44419,0,401.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:20",5979599,35051,8,12.35,22.33,72.21,3.44419,0,400.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:25",5979600,35051,8,12.35,22.33,72.21,3.44419,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:30",5979601,35051,8,12.36,22.33,72.21,3.44419,0,402.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:35",5979602,35051,8,12.36,22.33,72.21,3.44419,0,403.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:40",5979603,35051,8,12.34,22.33,72.21,3.44419,0,399.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:45",5979604,35051,8,12.36,22.33,72.21,3.44419,0,403.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:50",5979605,35051,8,12.36,22.33,72.28,3.44419,0,402.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:13:55",5979606,35051,8,12.36,22.33,72.28,3.44419,0,403.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:00",5979607,35051,8,12.33,22.33,72.28,3.44419,0,404.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:05",5979608,35051,8,12.34,22.33,72.28,3.44419,0,400.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:10",5979609,35051,8,12.33,22.33,72.21,3.44419,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:15",5979610,35051,8,12.34,22.33,72.21,3.44419,0,403.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:20",5979611,35051,8,12.34,22.33,72.21,3.44419,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:25",5979612,35051,8,12.36,22.33,72.21,3.44419,0,403.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:30",5979613,35051,8,12.34,22.33,72.21,3.44419,0,405.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:35",5979614,35051,8,12.33,22.33,72.21,3.44419,0,404.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:40",5979615,35051,8,12.33,22.33,72.21,3.44419,0,407.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:45",5979616,35051,8,12.36,22.33,72.21,3.44419,0,407.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:50",5979617,35051,8,12.36,22.33,72.21,3.44419,0,407.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:14:55",5979618,35051,8,12.33,22.33,72.21,3.44419,0,403.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:00",5979619,35051,8,12.32,22.33,72.28,3.44419,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:05",5979620,35051,8,12.37,22.33,72.21,3.44419,0,407.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:10",5979621,35051,8,12.34,22.33,72.21,3.44419,0,403.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:15",5979622,35051,8,12.37,22.33,72.21,3.44419,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:20",5979623,35051,8,12.35,22.33,72.21,3.44419,0,413.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:25",5979624,35051,8,12.37,22.33,72.21,3.44419,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:30",5979625,35051,8,12.35,22.33,72.21,3.44419,0,407.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:35",5979626,35051,8,12.34,22.33,72.21,3.44419,0,408.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:40",5979627,35051,8,12.37,22.33,72.21,3.44419,0,408.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:45",5979628,35051,8,12.35,22.33,72.21,3.44419,0,410.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:50",5979629,35051,8,12.37,22.33,72.21,3.44419,0,411.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:15:55",5979630,35051,8,12.37,22.33,72.21,3.44419,0,411.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:00",5979631,35051,8,12.37,22.33,72.21,3.44419,0,414.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:05",5979632,35051,8,12.35,22.33,72.21,3.44419,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:10",5979633,35051,8,12.33,22.33,72.21,3.44419,0,406.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:15",5979634,35051,8,12.35,22.33,72.21,3.44419,0,410.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:20",5979635,35051,8,12.35,22.33,72.21,3.44419,0,410.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:25",5979636,35051,8,12.35,22.33,72.21,3.44419,0,411.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:30",5979637,35051,8,12.36,22.33,72.21,3.44419,0,410.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:35",5979638,35051,8,12.36,22.33,72.21,3.443515,0,415.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:40",5979639,35051,8,12.34,22.33,72.21,3.443515,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:45",5979640,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:50",5979641,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:16:55",5979642,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:00",5979643,35051,8,12.34,22.33,72.21,3.443515,0,410.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:05",5979644,35051,8,12.36,22.33,72.21,3.443515,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:10",5979645,35051,8,12.34,22.33,72.21,3.443515,0,407.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:15",5979646,35051,8,12.34,22.33,72.21,3.443515,0,408.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:20",5979647,35051,8,12.33,22.33,72.21,3.443515,0,409.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:25",5979648,35051,8,12.34,22.33,72.21,3.443515,0,411.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:30",5979649,35051,8,12.36,22.33,72.21,3.443515,0,411.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:35",5979650,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:40",5979651,35051,8,12.36,22.33,72.21,3.443515,0,415.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:45",5979652,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:50",5979653,35051,8,12.36,22.33,72.21,3.443515,0,413.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:17:55",5979654,35051,8,12.34,22.33,72.21,3.443515,0,408.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:00",5979655,35051,8,12.36,22.33,72.21,3.443515,0,409.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:05",5979656,35051,8,12.34,22.33,72.21,3.443515,0,413.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:10",5979657,35051,8,12.35,22.33,72.21,3.443515,0,411.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:15",5979658,35051,8,12.34,22.33,72.21,3.443515,0,409.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:20",5979659,35051,8,12.35,22.33,72.21,3.444865,0,407.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:25",5979660,35051,8,12.35,22.33,72.21,3.444865,0,413.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:30",5979661,35051,8,12.35,22.33,72.21,3.444865,0,410.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:35",5979662,35051,8,12.35,22.33,72.21,3.444865,0,417.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:40",5979663,35051,8,12.37,22.33,72.21,3.444865,0,415.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:45",5979664,35051,8,12.37,22.33,72.21,3.444865,0,413.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:50",5979665,35051,8,12.37,22.33,72.21,3.444865,0,418.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:18:55",5979666,35051,8,12.35,22.33,72.21,3.444865,0,415.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:00",5979667,35051,8,12.37,22.33,72.21,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:05",5979668,35051,8,12.36,22.33,72.28,3.444865,0,417.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:10",5979669,35051,8,12.36,22.33,72.28,3.444865,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:15",5979670,35051,8,12.34,22.33,72.28,3.444865,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:20",5979671,35051,8,12.35,22.33,72.28,3.444865,0,426.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:25",5979672,35051,8,12.35,22.33,72.28,3.444865,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:30",5979673,35051,8,12.34,22.33,72.28,3.444865,0,426.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:35",5979674,35051,8,12.36,22.33,72.28,3.444865,0,426.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:40",5979675,35051,8,12.36,22.33,72.28,3.444865,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:45",5979676,35051,8,12.36,22.33,72.28,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:50",5979677,35051,8,12.34,22.33,72.28,3.444865,0,418.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:19:55",5979678,35051,8,12.36,22.33,72.28,3.444865,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:00",5979679,35051,8,12.36,22.33,72.28,3.444865,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:05",5979680,35051,8,12.36,22.33,72.21,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:10",5979681,35051,8,12.34,22.33,72.28,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:15",5979682,35051,8,12.36,22.33,72.28,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:20",5979683,35051,8,12.34,22.33,72.28,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:25",5979684,35051,8,12.34,22.33,72.21,3.443515,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:30",5979685,35051,8,12.36,22.33,72.28,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:35",5979686,35051,8,12.35,22.33,72.21,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:40",5979687,35051,8,12.34,22.33,72.21,3.443515,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:45",5979688,35051,8,12.36,22.33,72.21,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:50",5979689,35051,8,12.36,22.33,72.21,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:20:55",5979690,35051,8,12.34,22.33,72.21,3.443515,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:00",5979691,35051,8,12.35,22.33,72.21,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:05",5979692,35051,8,12.37,22.33,72.28,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:10",5979693,35051,8,12.35,22.33,72.28,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:15",5979694,35051,8,12.35,22.33,72.28,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:20",5979695,35051,8,12.37,22.33,72.21,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:25",5979696,35051,8,12.34,22.33,72.21,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:30",5979697,35051,8,12.35,22.33,72.21,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:35",5979698,35051,8,12.35,22.33,72.28,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:40",5979699,35051,8,12.36,22.33,72.21,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:45",5979700,35051,8,12.37,22.33,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:50",5979701,35051,8,12.35,22.33,72.21,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:21:55",5979702,35051,8,12.36,22.33,72.21,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:00",5979703,35051,8,12.35,22.33,72.21,3.443515,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:05",5979704,35051,8,12.34,22.33,72.21,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:10",5979705,35051,8,12.33,22.33,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:15",5979706,35051,8,12.33,22.31,72.21,3.443515,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:20",5979707,35051,8,12.33,22.33,72.21,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:25",5979708,35051,8,12.33,22.33,72.28,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:30",5979709,35051,8,12.34,22.33,72.28,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:35",5979710,35051,8,12.36,22.33,72.21,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:40",5979711,35051,8,12.36,22.33,72.28,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:45",5979712,35051,8,12.35,22.33,72.28,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:50",5979713,35051,8,12.36,22.33,72.21,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:22:55",5979714,35051,8,12.36,22.33,72.21,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:00",5979715,35051,8,12.36,22.33,72.21,3.443515,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:05",5979716,35051,8,12.36,22.33,72.21,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:10",5979717,35051,8,12.36,22.33,72.28,3.443515,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:15",5979718,35051,8,12.36,22.33,72.28,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:20",5979719,35051,8,12.36,22.33,72.28,3.443515,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:25",5979720,35051,8,12.35,22.33,72.28,3.443515,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:30",5979721,35051,8,12.36,22.33,72.28,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:35",5979722,35051,8,12.36,22.33,72.21,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:40",5979723,35051,8,12.36,22.33,72.21,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:45",5979724,35051,8,12.36,22.33,72.21,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:50",5979725,35051,8,12.35,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:23:55",5979726,35051,8,12.34,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:00",5979727,35051,8,12.34,22.33,72.21,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:05",5979728,35051,8,12.35,22.33,72.21,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:10",5979729,35051,8,12.35,22.33,72.21,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:15",5979730,35051,8,12.35,22.33,72.21,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:20",5979731,35051,8,12.35,22.33,72.21,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:25",5979732,35051,8,12.35,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:30",5979733,35051,8,12.37,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:35",5979734,35051,8,12.37,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:40",5979735,35051,8,12.37,22.33,72.21,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:45",5979736,35051,8,12.35,22.33,72.28,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:50",5979737,35051,8,12.37,22.33,72.28,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:24:55",5979738,35051,8,12.35,22.33,72.28,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:00",5979739,35051,8,12.37,22.33,72.28,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:05",5979740,35051,8,12.32,22.33,72.21,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:10",5979741,35051,8,12.33,22.33,72.21,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:15",5979742,35051,8,12.32,22.33,72.21,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:20",5979743,35051,8,12.35,22.33,72.21,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:25",5979744,35051,8,12.35,22.33,72.21,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:30",5979745,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:35",5979746,35051,8,12.32,22.33,72.21,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:40",5979747,35051,8,12.36,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:45",5979748,35051,8,12.35,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:50",5979749,35051,8,12.32,22.33,72.21,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:25:55",5979750,35051,8,12.31,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:00",5979751,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:05",5979752,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:10",5979753,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:15",5979754,35051,8,12.36,22.33,72.21,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:20",5979755,35051,8,12.36,22.33,72.21,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:25",5979756,35051,8,12.34,22.33,72.21,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:30",5979757,35051,8,12.36,22.33,72.21,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:35",5979758,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:40",5979759,35051,8,12.36,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:45",5979760,35051,8,12.34,22.33,72.21,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:50",5979761,35051,8,12.36,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:26:55",5979762,35051,8,12.34,22.33,72.21,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:00",5979763,35051,8,12.35,22.33,72.21,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:05",5979764,35051,8,12.37,22.33,72.21,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:10",5979765,35051,8,12.34,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:15",5979766,35051,8,12.37,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:20",5979767,35051,8,12.37,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:25",5979768,35051,8,12.37,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:30",5979769,35051,8,12.37,22.33,72.21,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:35",5979770,35051,8,12.37,22.33,72.28,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:40",5979771,35051,8,12.36,22.33,72.28,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:45",5979772,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:50",5979773,35051,8,12.37,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:27:55",5979774,35051,8,12.37,22.33,72.21,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:00",5979775,35051,8,12.37,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:05",5979776,35051,8,12.35,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:10",5979777,35051,8,12.32,22.33,72.21,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:15",5979778,35051,8,12.35,22.33,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:20",5979779,35051,8,12.35,22.33,72.21,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:25",5979780,35051,8,12.35,22.33,72.21,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:30",5979781,35051,8,12.33,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:35",5979782,35051,8,12.36,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:40",5979783,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:45",5979784,35051,8,12.33,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:50",5979785,35051,8,12.35,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:28:55",5979786,35051,8,12.36,22.31,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:00",5979787,35051,8,12.36,22.33,72.21,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:05",5979788,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:10",5979789,35051,8,12.32,22.33,72.21,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:15",5979790,35051,8,12.36,22.33,72.28,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:20",5979791,35051,8,12.36,22.33,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:25",5979792,35051,8,12.33,22.33,72.28,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:30",5979793,35051,8,12.36,22.33,72.28,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:35",5979794,35051,8,12.36,22.33,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:40",5979795,35051,8,12.36,22.33,72.21,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:45",5979796,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:50",5979797,35051,8,12.35,22.33,72.21,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:29:55",5979798,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:00",5979799,35051,8,12.36,22.33,72.21,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:05",5979800,35051,8,12.36,22.33,72.21,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:10",5979801,35051,8,12.35,22.33,72.28,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:15",5979802,35051,8,12.37,22.33,72.21,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:20",5979803,35051,8,12.36,22.33,72.21,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:25",5979804,35051,8,12.37,22.33,72.21,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:30",5979805,35051,8,12.34,22.33,72.21,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:35",5979806,35051,8,12.37,22.33,72.28,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:40",5979807,35051,8,12.37,22.33,72.28,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:45",5979808,35051,8,12.37,22.33,72.28,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:50",5979809,35051,8,12.37,22.33,72.28,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:30:55",5979810,35051,8,12.34,22.33,72.28,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:00",5979811,35051,8,12.36,22.33,72.28,3.44419,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:05",5979812,35051,8,12.35,22.33,72.28,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:10",5979813,35051,8,12.32,22.33,72.28,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:15",5979814,35051,8,12.35,22.33,72.21,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:20",5979815,35051,8,12.35,22.31,72.21,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:25",5979816,35051,8,12.35,22.31,72.28,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:30",5979817,35051,8,12.32,22.33,72.28,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:35",5979818,35051,8,12.36,22.33,72.28,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:40",5979819,35051,8,12.36,22.33,72.28,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:45",5979820,35051,8,12.36,22.31,72.28,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:50",5979821,35051,8,12.33,22.33,72.28,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:31:55",5979822,35051,8,12.35,22.33,72.28,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:00",5979823,35051,8,12.32,22.33,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:05",5979824,35051,8,12.33,22.33,72.28,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:10",5979825,35051,8,12.33,22.31,72.28,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:15",5979826,35051,8,12.36,22.33,72.28,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:20",5979827,35051,8,12.36,22.33,72.28,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:25",5979828,35051,8,12.36,22.33,72.21,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:30",5979829,35051,8,12.36,22.33,72.21,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:35",5979830,35051,8,12.36,22.33,72.21,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:40",5979831,35051,8,12.36,22.33,72.21,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:45",5979832,35051,8,12.36,22.33,72.28,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:50",5979833,35051,8,12.36,22.33,72.21,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:32:55",5979834,35051,8,12.36,22.33,72.21,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:00",5979835,35051,8,12.36,22.33,72.21,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:05",5979836,35051,8,12.37,22.33,72.28,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:10",5979837,35051,8,12.34,22.31,72.28,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:15",5979838,35051,8,12.36,22.33,72.28,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:20",5979839,35051,8,12.37,22.33,72.28,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:25",5979840,35051,8,12.37,22.33,72.28,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:30",5979841,35051,8,12.37,22.33,72.28,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:35",5979842,35051,8,12.37,22.31,72.28,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:40",5979843,35051,8,12.37,22.33,72.28,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:45",5979844,35051,8,12.37,22.33,72.28,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:50",5979845,35051,8,12.36,22.33,72.28,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:33:55",5979846,35051,8,12.37,22.33,72.28,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:00",5979847,35051,8,12.37,22.33,72.21,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:05",5979848,35051,8,12.35,22.33,72.21,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:10",5979849,35051,8,12.32,22.33,72.21,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:15",5979850,35051,8,12.32,22.33,72.28,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:20",5979851,35051,8,12.35,22.33,72.28,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:25",5979852,35051,8,12.35,22.33,72.21,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:30",5979853,35051,8,12.36,22.33,72.21,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:35",5979854,35051,8,12.34,22.33,72.28,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:40",5979855,35051,8,12.36,22.31,72.21,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:45",5979856,35051,8,12.36,22.33,72.21,3.443515,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:50",5979857,35051,8,12.26,22.33,72.21,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:34:55",5979858,35051,8,12.36,22.31,72.21,3.443515,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:00",5979859,35051,8,12.36,22.33,72.28,3.443515,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:05",5979860,35051,8,12.32,22.33,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:10",5979861,35051,8,12.32,22.33,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:15",5979862,35051,8,12.36,22.31,72.28,3.443515,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:20",5979863,35051,8,12.32,22.33,72.28,3.443515,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:25",5979864,35051,8,12.33,22.33,72.28,3.443515,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:30",5979865,35051,8,12.36,22.31,72.21,3.443515,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:35",5979866,35051,8,12.36,22.31,72.21,3.443515,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:40",5979867,35051,8,12.35,22.31,72.21,3.443515,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:45",5979868,35051,8,12.36,22.33,72.21,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:50",5979869,35051,8,12.32,22.31,72.21,3.443515,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:35:55",5979870,35051,8,12.35,22.31,72.21,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:00",5979871,35051,8,12.36,22.31,72.28,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:05",5979872,35051,8,12.37,22.33,72.28,3.443515,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:10",5979873,35051,8,12.34,22.31,72.28,3.443515,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:15",5979874,35051,8,12.37,22.31,72.28,3.443515,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:20",5979875,35051,8,12.37,22.33,72.21,3.44284,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:25",5979876,35051,8,12.37,22.31,72.21,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:30",5979877,35051,8,12.37,22.33,72.28,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:35",5979878,35051,8,12.37,22.31,72.28,3.44284,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:40",5979879,35051,8,12.34,22.31,72.28,3.44284,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:45",5979880,35051,8,12.35,22.33,72.28,3.44284,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:50",5979881,35051,8,12.37,22.31,72.28,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:36:55",5979882,35051,8,12.37,22.33,72.21,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:00",5979883,35051,8,12.37,22.31,72.28,3.44284,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:05",5979884,35051,8,12.32,22.31,72.28,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:10",5979885,35051,8,12.35,22.31,72.28,3.44284,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:15",5979886,35051,8,12.35,22.31,72.28,3.44284,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:20",5979887,35051,8,12.34,22.31,72.28,3.44284,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:25",5979888,35051,8,12.36,22.31,72.21,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:30",5979889,35051,8,12.36,22.31,72.28,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:35",5979890,35051,8,12.35,22.31,72.28,3.44284,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:40",5979891,35051,8,12.32,22.31,72.21,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:45",5979892,35051,8,12.36,22.31,72.21,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:50",5979893,35051,8,12.36,22.31,72.28,3.44284,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:37:55",5979894,35051,8,12.36,22.33,72.28,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:00",5979895,35051,8,12.36,22.31,72.28,3.44284,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:05",5979896,35051,8,12.36,22.33,72.28,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:10",5979897,35051,8,12.32,22.31,72.21,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:15",5979898,35051,8,12.32,22.31,72.21,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:20",5979899,35051,8,12.36,22.33,72.21,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:25",5979900,35051,8,12.36,22.31,72.21,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:30",5979901,35051,8,12.36,22.33,72.21,3.444865,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:35",5979902,35051,8,12.32,22.31,72.28,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:40",5979903,35051,8,12.35,22.31,72.28,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:45",5979904,35051,8,12.35,22.31,72.28,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:50",5979905,35051,8,12.36,22.33,72.28,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:38:55",5979906,35051,8,12.35,22.31,72.28,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:00",5979907,35051,8,12.36,22.33,72.28,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:05",5979908,35051,8,12.33,22.33,72.28,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:10",5979909,35051,8,12.33,22.33,72.28,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:15",5979910,35051,8,12.35,22.31,72.28,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:20",5979911,35051,8,12.34,22.33,72.28,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:25",5979912,35051,8,12.34,22.33,72.28,3.444865,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:30",5979913,35051,8,12.34,22.31,72.28,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:35",5979914,35051,8,12.36,22.31,72.28,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:40",5979915,35051,8,12.37,22.31,72.28,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:45",5979916,35051,8,12.37,22.31,72.28,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:50",5979917,35051,8,12.37,22.31,72.21,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:39:55",5979918,35051,8,12.37,22.31,72.21,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:00",5979919,35051,8,12.34,22.31,72.21,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:05",5979920,35051,8,12.32,22.31,72.21,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:10",5979921,35051,8,12.31,22.31,72.28,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:15",5979922,35051,8,12.35,22.31,72.28,3.44419,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:20",5979923,35051,8,12.35,22.31,72.28,3.44419,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:25",5979924,35051,8,12.31,22.31,72.21,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:30",5979925,35051,8,12.35,22.31,72.28,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:35",5979926,35051,8,12.36,22.33,72.21,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:40",5979927,35051,8,12.35,22.31,72.21,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:45",5979928,35051,8,12.32,22.31,72.21,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:50",5979929,35051,8,12.32,22.31,72.21,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:40:55",5979930,35051,8,12.35,22.31,72.21,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:00",5979931,35051,8,12.32,22.31,72.21,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:05",5979932,35051,8,12.34,22.31,72.21,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:10",5979933,35051,8,12.32,22.31,72.28,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:15",5979934,35051,8,12.36,22.31,72.21,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:20",5979935,35051,8,12.32,22.31,72.21,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:25",5979936,35051,8,12.36,22.31,72.21,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:30",5979937,35051,8,12.32,22.31,72.21,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:35",5979938,35051,8,12.32,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:40",5979939,35051,8,12.36,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:45",5979940,35051,8,12.32,22.31,72.28,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:50",5979941,35051,8,12.36,22.31,72.28,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:41:55",5979942,35051,8,12.32,22.33,72.28,3.443515,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:00",5979943,35051,8,12.32,22.33,72.28,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:05",5979944,35051,8,12.36,22.31,72.28,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:10",5979945,35051,8,12.34,22.31,72.28,3.443515,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:15",5979946,35051,8,12.37,22.31,72.21,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:20",5979947,35051,8,12.37,22.31,72.21,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:25",5979948,35051,8,12.34,22.33,72.28,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:30",5979949,35051,8,12.37,22.31,72.28,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:35",5979950,35051,8,12.37,22.31,72.28,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:40",5979951,35051,8,12.34,22.33,72.28,3.443515,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:45",5979952,35051,8,12.37,22.31,72.21,3.443515,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:50",5979953,35051,8,12.37,22.31,72.21,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:42:55",5979954,35051,8,12.37,22.31,72.21,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:00",5979955,35051,8,12.36,22.31,72.21,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:05",5979956,35051,8,12.35,22.33,72.21,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:10",5979957,35051,8,12.31,22.31,72.21,3.443515,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:15",5979958,35051,8,12.35,22.31,72.21,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:20",5979959,35051,8,12.35,22.31,72.21,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:25",5979960,35051,8,12.35,22.31,72.28,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:30",5979961,35051,8,12.35,22.31,72.28,3.443515,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:35",5979962,35051,8,12.32,22.31,72.28,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:40",5979963,35051,8,12.35,22.31,72.21,3.44419,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:45",5979964,35051,8,12.35,22.31,72.28,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:50",5979965,35051,8,12.36,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:43:55",5979966,35051,8,12.36,22.31,72.21,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:00",5979967,35051,8,12.36,22.31,72.21,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:05",5979968,35051,8,12.32,22.31,72.21,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:10",5979969,35051,8,12.32,22.31,72.28,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:15",5979970,35051,8,12.36,22.31,72.21,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:20",5979971,35051,8,12.32,22.31,72.21,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:25",5979972,35051,8,12.32,22.31,72.21,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:30",5979973,35051,8,12.36,22.31,72.21,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:35",5979974,35051,8,12.35,22.33,72.21,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:40",5979975,35051,8,12.36,22.31,72.21,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:45",5979976,35051,8,12.32,22.31,72.21,3.44419,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:50",5979977,35051,8,12.36,22.31,72.21,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:44:55",5979978,35051,8,12.32,22.31,72.21,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:00",5979979,35051,8,12.35,22.31,72.21,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:05",5979980,35051,8,12.34,22.31,72.28,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:10",5979981,35051,8,12.36,22.31,72.28,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:15",5979982,35051,8,12.37,22.31,72.28,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:20",5979983,35051,8,12.37,22.31,72.28,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:25",5979984,35051,8,12.37,22.31,72.28,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:30",5979985,35051,8,12.37,22.31,72.28,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:35",5979986,35051,8,12.36,22.31,72.28,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:40",5979987,35051,8,12.37,22.31,72.28,3.44419,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:45",5979988,35051,8,12.36,22.31,72.28,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:50",5979989,35051,8,12.37,22.31,72.28,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:45:55",5979990,35051,8,12.33,22.31,72.28,3.44419,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:00",5979991,35051,8,12.34,22.31,72.28,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:05",5979992,35051,8,12.32,22.31,72.28,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:10",5979993,35051,8,12.32,22.31,72.28,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:15",5979994,35051,8,12.32,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:20",5979995,35051,8,12.35,22.31,72.28,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:25",5979996,35051,8,12.35,22.31,72.28,3.44419,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:30",5979997,35051,8,12.32,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:35",5979998,35051,8,12.32,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:40",5979999,35051,8,12.36,22.31,72.28,3.44419,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:45",5980000,35051,8,12.36,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:50",5980001,35051,8,12.33,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:46:55",5980002,35051,8,12.36,22.31,72.28,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:00",5980003,35051,8,12.36,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:05",5980004,35051,8,12.35,22.31,72.28,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:10",5980005,35051,8,12.32,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:15",5980006,35051,8,12.36,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:20",5980007,35051,8,12.36,22.31,72.28,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:25",5980008,35051,8,12.35,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:30",5980009,35051,8,12.33,22.31,72.28,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:35",5980010,35051,8,12.36,22.31,72.28,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:40",5980011,35051,8,12.32,22.31,72.28,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:45",5980012,35051,8,12.35,22.31,72.28,3.44419,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:50",5980013,35051,8,12.33,22.31,72.28,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:47:55",5980014,35051,8,12.36,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:00",5980015,35051,8,12.33,22.31,72.28,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:05",5980016,35051,8,12.37,22.31,72.28,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:10",5980017,35051,8,12.33,22.31,72.28,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:15",5980018,35051,8,12.33,22.31,72.28,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:20",5980019,35051,8,12.37,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:25",5980020,35051,8,12.37,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:30",5980021,35051,8,12.37,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:35",5980022,35051,8,12.36,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:40",5980023,35051,8,12.37,22.31,72.28,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:45",5980024,35051,8,12.37,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:50",5980025,35051,8,12.37,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:48:55",5980026,35051,8,12.37,22.31,72.28,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:00",5980027,35051,8,12.34,22.31,72.28,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:05",5980028,35051,8,12.34,22.31,72.28,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:10",5980029,35051,8,12.32,22.31,72.28,3.44419,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:15",5980030,35051,8,12.35,22.31,72.28,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:20",5980031,35051,8,12.35,22.31,72.28,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:25",5980032,35051,8,12.35,22.31,72.28,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:30",5980033,35051,8,12.32,22.31,72.28,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:35",5980034,35051,8,12.36,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:40",5980035,35051,8,12.31,22.31,72.28,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:45",5980036,35051,8,12.36,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:50",5980037,35051,8,12.35,22.31,72.28,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:49:55",5980038,35051,8,12.36,22.31,72.28,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:00",5980039,35051,8,12.35,22.31,72.28,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:05",5980040,35051,8,12.36,22.31,72.28,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:10",5980041,35051,8,12.35,22.31,72.28,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:15",5980042,35051,8,12.35,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:20",5980043,35051,8,12.35,22.31,72.28,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:25",5980044,35051,8,12.36,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:30",5980045,35051,8,12.36,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:35",5980046,35051,8,12.36,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:40",5980047,35051,8,12.36,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:45",5980048,35051,8,12.35,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:50",5980049,35051,8,12.36,22.31,72.28,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:50:55",5980050,35051,8,12.33,22.31,72.28,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:00",5980051,35051,8,12.36,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:05",5980052,35051,8,12.36,22.31,72.28,3.44419,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:10",5980053,35051,8,12.37,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:15",5980054,35051,8,12.37,22.31,72.28,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:20",5980055,35051,8,12.37,22.31,72.28,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:25",5980056,35051,8,12.36,22.31,72.28,3.44419,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:30",5980057,35051,8,12.37,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:35",5980058,35051,8,12.37,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:40",5980059,35051,8,12.37,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:45",5980060,35051,8,12.37,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:50",5980061,35051,8,12.36,22.31,72.28,3.44419,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:51:55",5980062,35051,8,12.36,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:00",5980063,35051,8,12.37,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:05",5980064,35051,8,12.31,22.31,72.28,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:10",5980065,35051,8,12.32,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:15",5980066,35051,8,12.35,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:20",5980067,35051,8,12.35,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:25",5980068,35051,8,12.32,22.31,72.28,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:30",5980069,35051,8,12.32,22.31,72.28,3.44419,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:35",5980070,35051,8,12.34,22.31,72.28,3.443515,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:40",5980071,35051,8,12.34,22.31,72.28,3.443515,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:45",5980072,35051,8,12.32,22.31,72.28,3.443515,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:50",5980073,35051,8,12.36,22.31,72.28,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:52:55",5980074,35051,8,12.36,22.31,72.28,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:00",5980075,35051,8,12.36,22.31,72.28,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:05",5980076,35051,8,12.35,22.31,72.28,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:10",5980077,35051,8,12.33,22.31,72.28,3.443515,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:15",5980078,35051,8,12.33,22.31,72.28,3.443515,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:20",5980079,35051,8,12.36,22.31,72.28,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:25",5980080,35051,8,12.36,22.31,72.28,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:30",5980081,35051,8,12.35,22.31,72.28,3.443515,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:35",5980082,35051,8,12.35,22.31,72.28,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:40",5980083,35051,8,12.32,22.31,72.28,3.443515,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:45",5980084,35051,8,12.34,22.31,72.34,3.443515,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:50",5980085,35051,8,12.32,22.31,72.34,3.443515,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:53:55",5980086,35051,8,12.29,22.31,72.34,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:00",5980087,35051,8,12.35,22.31,72.28,3.443515,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:05",5980088,35051,8,12.37,22.31,72.28,3.443515,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:10",5980089,35051,8,12.34,22.31,72.28,3.443515,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:15",5980090,35051,8,12.37,22.31,72.28,3.443515,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:20",5980091,35051,8,12.37,22.31,72.28,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:25",5980092,35051,8,12.34,22.31,72.34,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:30",5980093,35051,8,12.36,22.31,72.28,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:35",5980094,35051,8,12.34,22.31,72.28,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:40",5980095,35051,8,12.36,22.31,72.28,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:45",5980096,35051,8,12.37,22.31,72.28,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:50",5980097,35051,8,12.37,22.31,72.28,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:54:55",5980098,35051,8,12.37,22.31,72.28,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:00",5980099,35051,8,12.37,22.31,72.28,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:05",5980100,35051,8,12.32,22.31,72.28,3.444865,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:10",5980101,35051,8,12.32,22.31,72.28,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:15",5980102,35051,8,12.32,22.31,72.28,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:20",5980103,35051,8,12.34,22.31,72.28,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:25",5980104,35051,8,12.35,22.31,72.28,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:30",5980105,35051,8,12.36,22.31,72.28,3.444865,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:35",5980106,35051,8,12.33,22.31,72.28,3.444865,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:40",5980107,35051,8,12.36,22.31,72.28,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:45",5980108,35051,8,12.36,22.31,72.28,3.444865,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:50",5980109,35051,8,12.36,22.31,72.28,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:55:55",5980110,35051,8,12.29,22.31,72.28,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:00",5980111,35051,8,12.36,22.31,72.28,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:05",5980112,35051,8,12.36,22.31,72.28,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:10",5980113,35051,8,12.36,22.31,72.28,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:15",5980114,35051,8,12.36,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:20",5980115,35051,8,12.33,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:25",5980116,35051,8,12.36,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:30",5980117,35051,8,12.35,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:35",5980118,35051,8,12.36,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:40",5980119,35051,8,12.34,22.31,72.34,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:45",5980120,35051,8,12.36,22.31,72.28,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:50",5980121,35051,8,12.35,22.31,72.28,3.44419,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:56:55",5980122,35051,8,12.33,22.31,72.28,3.44419,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:00",5980123,35051,8,12.35,22.31,72.28,3.44419,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:05",5980124,35051,8,12.36,22.31,72.28,3.44419,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:10",5980125,35051,8,12.34,22.31,72.28,3.44419,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:15",5980126,35051,8,12.36,22.31,72.28,3.44419,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:20",5980127,35051,8,12.36,22.31,72.34,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:25",5980128,35051,8,12.36,22.31,72.34,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:30",5980129,35051,8,12.36,22.31,72.34,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:35",5980130,35051,8,12.37,22.31,72.34,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:40",5980131,35051,8,12.36,22.31,72.34,3.44419,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:45",5980132,35051,8,12.36,22.31,72.34,3.44419,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:50",5980133,35051,8,12.37,22.31,72.34,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:57:55",5980134,35051,8,12.36,22.31,72.34,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:00",5980135,35051,8,12.37,22.31,72.28,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:05",5980136,35051,8,12.32,22.31,72.28,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:10",5980137,35051,8,12.33,22.31,72.28,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:15",5980138,35051,8,12.35,22.31,72.34,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:20",5980139,35051,8,12.35,22.31,72.34,3.443515,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:25",5980140,35051,8,12.35,22.31,72.34,3.443515,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:30",5980141,35051,8,12.32,22.31,72.34,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:35",5980142,35051,8,12.36,22.31,72.34,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:40",5980143,35051,8,12.36,22.31,72.34,3.443515,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:45",5980144,35051,8,12.36,22.31,72.34,3.443515,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:50",5980145,35051,8,12.36,22.31,72.34,3.443515,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:58:55",5980146,35051,8,12.36,22.31,72.34,3.443515,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:00",5980147,35051,8,12.33,22.31,72.34,3.443515,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:05",5980148,35051,8,12.35,22.31,72.34,3.443515,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:10",5980149,35051,8,12.33,22.31,72.34,3.443515,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:15",5980150,35051,8,12.33,22.31,72.34,3.443515,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:20",5980151,35051,8,12.33,22.31,72.34,3.443515,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:25",5980152,35051,8,12.35,22.31,72.34,3.443515,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:30",5980153,35051,8,12.34,22.31,72.34,3.443515,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:35",5980154,35051,8,12.31,22.31,72.34,3.443515,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:40",5980155,35051,8,12.33,22.31,72.34,3.443515,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:45",5980156,35051,8,12.35,22.31,72.34,3.44284,0,450.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:50",5980157,35051,8,12.36,22.31,72.34,3.44284,0,447.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 08:59:55",5980158,35051,8,12.3,22.31,72.34,3.44284,0,442.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:00",5980159,35051,8,12.36,22.31,72.41,3.44284,0,449.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:05",5980160,35051,8,12.36,22.31,72.34,3.44284,0,452.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:10",5980161,35051,8,12.34,22.31,72.34,3.44284,0,447.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:15",5980162,35051,8,12.36,22.31,72.34,3.44284,0,449.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:20",5980163,35051,8,12.34,22.31,72.34,3.44284,0,449.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:25",5980164,35051,8,12.36,22.31,72.34,3.44284,0,454.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:30",5980165,35051,8,12.37,22.31,72.34,3.44284,0,456.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:35",5980166,35051,8,12.36,22.31,72.34,3.44284,0,468.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:40",5980167,35051,8,12.37,22.31,72.34,3.44284,0,468.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:45",5980168,35051,8,12.34,22.31,72.34,3.44284,0,456.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:50",5980169,35051,8,12.37,22.31,72.34,3.44284,0,458.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:00:55",5980170,35051,8,12.37,22.31,72.34,3.44284,0,464.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:00",5980171,35051,8,12.33,22.31,72.34,3.44284,0,465.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:05",5980172,35051,8,12.35,22.31,72.34,3.44284,0,466.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:10",5980173,35051,8,12.31,22.31,72.34,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:15",5980174,35051,8,12.34,22.31,72.34,3.44284,0,466.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:20",5980175,35051,8,12.35,22.31,72.34,3.44284,0,464.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:25",5980176,35051,8,12.35,22.31,72.34,3.44284,0,462.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:30",5980177,35051,8,12.35,22.31,72.34,3.44284,0,460.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:35",5980178,35051,8,12.33,22.31,72.34,3.44419,0,463.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:40",5980179,35051,8,12.35,22.31,72.34,3.44419,0,455.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:45",5980180,35051,8,12.36,22.31,72.34,3.44419,0,457.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:50",5980181,35051,8,12.36,22.31,72.34,3.44419,0,455.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:01:55",5980182,35051,8,12.35,22.31,72.34,3.44419,0,455.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:00",5980183,35051,8,12.35,22.31,72.34,3.44419,0,452.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:05",5980184,35051,8,12.35,22.31,72.34,3.44419,0,454.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:10",5980185,35051,8,12.34,22.31,72.34,3.44419,0,454.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:15",5980186,35051,8,12.35,22.31,72.34,3.44419,0,457.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:20",5980187,35051,8,12.32,22.31,72.34,3.44419,0,449.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:25",5980188,35051,8,12.35,22.31,72.34,3.44419,0,455.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:30",5980189,35051,8,12.34,22.31,72.34,3.44419,0,450.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:35",5980190,35051,8,12.33,22.31,72.34,3.44419,0,450.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:40",5980191,35051,8,12.33,22.31,72.34,3.44419,0,452.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:45",5980192,35051,8,12.35,22.31,72.34,3.44419,0,457.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:50",5980193,35051,8,12.33,22.31,72.34,3.44419,0,452.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:02:55",5980194,35051,8,12.32,22.31,72.34,3.44419,0,459.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:00",5980195,35051,8,12.35,22.31,72.34,3.44419,0,458.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:05",5980196,35051,8,12.37,22.31,72.34,3.44419,0,457.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:10",5980197,35051,8,12.34,22.31,72.34,3.44419,0,452.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:15",5980198,35051,8,12.36,22.31,72.34,3.44419,0,457.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:20",5980199,35051,8,12.35,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:25",5980200,35051,8,12.37,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:30",5980201,35051,8,12.34,22.31,72.34,3.444865,0,456.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:35",5980202,35051,8,12.34,22.31,72.34,3.444865,0,456.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:40",5980203,35051,8,12.36,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:45",5980204,35051,8,12.37,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:50",5980205,35051,8,12.37,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:03:55",5980206,35051,8,12.37,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:00",5980207,35051,8,12.37,22.31,72.34,3.444865,0,454.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:05",5980208,35051,8,12.32,22.31,72.34,3.444865,0,451.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:10",5980209,35051,8,12.32,22.31,72.34,3.444865,0,449.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:15",5980210,35051,8,12.35,22.31,72.34,3.444865,0,449.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:20",5980211,35051,8,12.35,22.31,72.34,3.444865,0,454.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:25",5980212,35051,8,12.35,22.31,72.34,3.444865,0,454.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:30",5980213,35051,8,12.36,22.31,72.34,3.444865,0,455.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:35",5980214,35051,8,12.35,22.31,72.34,3.444865,0,455.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:40",5980215,35051,8,12.35,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:45",5980216,35051,8,12.35,22.31,72.34,3.444865,0,456.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:50",5980217,35051,8,12.35,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:04:55",5980218,35051,8,12.35,22.31,72.34,3.444865,0,454.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:00",5980219,35051,8,12.35,22.31,72.34,3.444865,0,457.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:05",5980220,35051,8,12.35,22.31,72.34,3.444865,0,454.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:10",5980221,35051,8,12.35,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:15",5980222,35051,8,12.35,22.31,72.34,3.443515,0,457.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:20",5980223,35051,8,12.35,22.31,72.34,3.443515,0,451.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:25",5980224,35051,8,12.36,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:30",5980225,35051,8,12.36,22.31,72.34,3.443515,0,455.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:35",5980226,35051,8,12.34,22.31,72.34,3.443515,0,449.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:40",5980227,35051,8,12.36,22.31,72.34,3.443515,0,455.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:45",5980228,35051,8,12.36,22.31,72.34,3.443515,0,454.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:50",5980229,35051,8,12.35,22.31,72.28,3.443515,0,455.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:05:55",5980230,35051,8,12.33,22.31,72.28,3.443515,0,450.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:00",5980231,35051,8,12.35,22.31,72.34,3.443515,0,447.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:05",5980232,35051,8,12.36,22.28,72.34,3.443515,0,454.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:10",5980233,35051,8,12.34,22.28,72.34,3.443515,0,448.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:15",5980234,35051,8,12.35,22.28,72.34,3.443515,0,451.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:20",5980235,35051,8,12.36,22.31,72.34,3.443515,0,455.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:25",5980236,35051,8,12.36,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:30",5980237,35051,8,12.37,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:35",5980238,35051,8,12.32,22.31,72.34,3.443515,0,450.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:40",5980239,35051,8,12.37,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:45",5980240,35051,8,12.36,22.28,72.34,3.443515,0,451.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:50",5980241,35051,8,12.37,22.31,72.34,3.443515,0,452.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:06:55",5980242,35051,8,12.37,22.31,72.34,3.443515,0,447.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:00",5980243,35051,8,12.37,22.31,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:05",5980244,35051,8,12.31,22.31,72.34,3.44284,0,445.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:10",5980245,35051,8,12.34,22.28,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:15",5980246,35051,8,12.32,22.31,72.34,3.44284,0,445.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:20",5980247,35051,8,12.35,22.31,72.34,3.44284,0,451.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:25",5980248,35051,8,12.35,22.31,72.34,3.44284,0,448.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:30",5980249,35051,8,12.35,22.31,72.34,3.44284,0,452.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:35",5980250,35051,8,12.33,22.31,72.34,3.44284,0,451.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:40",5980251,35051,8,12.35,22.31,72.34,3.44284,0,447.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:45",5980252,35051,8,12.35,22.31,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:50",5980253,35051,8,12.32,22.28,72.34,3.44284,0,448.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:07:55",5980254,35051,8,12.35,22.31,72.34,3.44284,0,452.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:00",5980255,35051,8,12.33,22.31,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:05",5980256,35051,8,12.35,22.31,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:10",5980257,35051,8,12.32,22.28,72.34,3.44284,0,449.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:15",5980258,35051,8,12.35,22.28,72.34,3.44284,0,453.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:20",5980259,35051,8,12.35,22.31,72.34,3.44284,0,452.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:25",5980260,35051,8,12.32,22.28,72.34,3.44284,0,450.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:30",5980261,35051,8,12.35,22.28,72.34,3.44284,0,452.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:35",5980262,35051,8,12.35,22.31,72.34,3.44284,0,454.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:40",5980263,35051,8,12.35,22.28,72.34,3.44284,0,455.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:45",5980264,35051,8,12.35,22.28,72.34,3.443515,0,454.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:50",5980265,35051,8,12.35,22.31,72.34,3.443515,0,454.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:08:55",5980266,35051,8,12.32,22.28,72.28,3.443515,0,451.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:00",5980267,35051,8,12.32,22.28,72.34,3.443515,0,450.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:05",5980268,35051,8,12.36,22.28,72.34,3.443515,0,452.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:10",5980269,35051,8,12.36,22.28,72.34,3.443515,0,448.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:15",5980270,35051,8,12.36,22.28,72.34,3.443515,0,451.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:20",5980271,35051,8,12.36,22.28,72.34,3.443515,0,455.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:25",5980272,35051,8,12.36,22.28,72.34,3.443515,0,451.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:30",5980273,35051,8,12.37,22.28,72.34,3.443515,0,455.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:35",5980274,35051,8,12.33,22.28,72.34,3.443515,0,452.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:40",5980275,35051,8,12.36,22.28,72.34,3.443515,0,454.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:45",5980276,35051,8,12.34,22.28,72.34,3.443515,0,451.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:50",5980277,35051,8,12.37,22.28,72.34,3.443515,0,458.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:09:55",5980278,35051,8,12.33,22.28,72.34,3.443515,0,456.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:00",5980279,35051,8,12.33,22.28,72.34,3.443515,0,454.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:05",5980280,35051,8,12.32,22.28,72.34,3.443515,0,453.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:10",5980281,35051,8,12.32,22.28,72.34,3.443515,0,455.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:15",5980282,35051,8,12.31,22.28,72.34,3.443515,0,456.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:20",5980283,35051,8,12.35,22.28,72.34,3.443515,0,459.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:25",5980284,35051,8,12.31,22.31,72.34,3.443515,0,456.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:30",5980285,35051,8,12.35,22.28,72.34,3.443515,0,457.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:35",5980286,35051,8,12.35,22.28,72.34,3.44284,0,455.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:40",5980287,35051,8,12.31,22.28,72.34,3.44284,0,451.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:45",5980288,35051,8,12.32,22.28,72.34,3.44284,0,453.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:50",5980289,35051,8,12.32,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:10:55",5980290,35051,8,12.32,22.28,72.34,3.44284,0,455.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:00",5980291,35051,8,12.33,22.28,72.34,3.44284,0,456.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:05",5980292,35051,8,12.35,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:10",5980293,35051,8,12.32,22.28,72.34,3.44284,0,453.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:15",5980294,35051,8,12.32,22.28,72.34,3.44284,0,453.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:20",5980295,35051,8,12.32,22.28,72.34,3.44284,0,456.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:25",5980296,35051,8,12.32,22.28,72.34,3.44284,0,452.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:30",5980297,35051,8,12.33,22.28,72.34,3.44284,0,456.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:35",5980298,35051,8,12.35,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:40",5980299,35051,8,12.35,22.28,72.34,3.44284,0,456.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:45",5980300,35051,8,12.35,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:50",5980301,35051,8,12.35,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:11:55",5980302,35051,8,12.32,22.28,72.34,3.44284,0,457.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:00",5980303,35051,8,12.35,22.28,72.34,3.44284,0,455.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:05",5980304,35051,8,12.36,22.28,72.34,3.44284,0,454.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:10",5980305,35051,8,12.34,22.28,72.34,3.44284,0,454.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:15",5980306,35051,8,12.34,22.28,72.34,3.44284,0,454.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:20",5980307,35051,8,12.34,22.28,72.34,3.442165,0,448.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:25",5980308,35051,8,12.34,22.28,72.34,3.442165,0,446.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:30",5980309,35051,8,12.34,22.28,72.34,3.442165,0,447.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:35",5980310,35051,8,12.34,22.28,72.34,3.442165,0,451.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:40",5980311,35051,8,12.36,22.28,72.34,3.442165,0,454.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:45",5980312,35051,8,12.36,22.28,72.34,3.442165,0,455.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:50",5980313,35051,8,12.36,22.28,72.34,3.442165,0,455.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:12:55",5980314,35051,8,12.34,22.28,72.34,3.442165,0,450.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:00",5980315,35051,8,12.34,22.28,72.34,3.442165,0,456.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:05",5980316,35051,8,12.35,22.28,72.34,3.442165,0,455.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:10",5980317,35051,8,12.31,22.28,72.34,3.442165,0,447.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:15",5980318,35051,8,12.35,22.28,72.34,3.442165,0,452.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:20",5980319,35051,8,12.34,22.28,72.34,3.442165,0,457.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:25",5980320,35051,8,12.35,22.28,72.34,3.442165,0,456.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:30",5980321,35051,8,12.35,22.28,72.34,3.442165,0,457.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:35",5980322,35051,8,12.35,22.28,72.34,3.442165,0,455.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:40",5980323,35051,8,12.35,22.28,72.34,3.442165,0,455.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:45",5980324,35051,8,12.35,22.28,72.34,3.442165,0,453.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:50",5980325,35051,8,12.35,22.28,72.34,3.442165,0,452.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:13:55",5980326,35051,8,12.35,22.28,72.34,3.442165,0,452.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:00",5980327,35051,8,12.35,22.28,72.34,3.442165,0,449.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:05",5980328,35051,8,12.35,22.28,72.34,3.442165,0,449.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:10",5980329,35051,8,12.32,22.28,72.34,3.444865,0,449.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:15",5980330,35051,8,12.35,22.28,72.34,3.444865,0,447.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:20",5980331,35051,8,12.35,22.28,72.34,3.444865,0,450.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:25",5980332,35051,8,12.35,22.28,72.34,3.444865,0,449.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:30",5980333,35051,8,12.35,22.28,72.34,3.444865,0,449.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:35",5980334,35051,8,12.35,22.28,72.34,3.444865,0,450.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:40",5980335,35051,8,12.35,22.28,72.34,3.444865,0,447.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:45",5980336,35051,8,12.35,22.28,72.34,3.444865,0,447.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:50",5980337,35051,8,12.35,22.28,72.34,3.444865,0,449.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:14:55",5980338,35051,8,12.35,22.28,72.34,3.444865,0,449.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:00",5980339,35051,8,12.32,22.28,72.28,3.444865,0,445.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:05",5980340,35051,8,12.36,22.28,72.34,3.444865,0,450.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:10",5980341,35051,8,12.36,22.28,72.34,3.444865,0,452.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:15",5980342,35051,8,12.36,22.28,72.34,3.444865,0,453.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:20",5980343,35051,8,12.36,22.28,72.34,3.444865,0,452.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:25",5980344,35051,8,12.36,22.28,72.34,3.444865,0,452.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:30",5980345,35051,8,12.36,22.28,72.34,3.444865,0,455.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:35",5980346,35051,8,12.37,22.28,72.34,3.444865,0,450.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:40",5980347,35051,8,12.36,22.28,72.34,3.444865,0,453.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:45",5980348,35051,8,12.36,22.28,72.34,3.444865,0,452.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:50",5980349,35051,8,12.36,22.28,72.34,3.444865,0,451.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:15:55",5980350,35051,8,12.36,22.28,72.34,3.444865,0,452.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:00",5980351,35051,8,12.36,22.28,72.34,3.44419,0,454.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:05",5980352,35051,8,12.35,22.28,72.34,3.44419,0,451.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:10",5980353,35051,8,12.31,22.28,72.34,3.44419,0,447.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:15",5980354,35051,8,12.34,22.28,72.34,3.44419,0,449.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:20",5980355,35051,8,12.31,22.28,72.34,3.44419,0,447.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:25",5980356,35051,8,12.34,22.28,72.34,3.44419,0,455.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:30",5980357,35051,8,12.35,22.28,72.34,3.44419,0,454.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:35",5980358,35051,8,12.32,22.28,72.34,3.44419,0,451.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:40",5980359,35051,8,12.35,22.28,72.34,3.44419,0,451.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:45",5980360,35051,8,12.35,22.28,72.34,3.44419,0,452.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:50",5980361,35051,8,12.35,22.28,72.34,3.44419,0,447.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:16:55",5980362,35051,8,12.35,22.28,72.34,3.44419,0,447.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:00",5980363,35051,8,12.35,22.28,72.34,3.44419,0,452.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:05",5980364,35051,8,12.35,22.28,72.34,3.44419,0,454.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:10",5980365,35051,8,12.35,22.28,72.34,3.44419,0,451.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:15",5980366,35051,8,12.35,22.28,72.34,3.44419,0,451.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:20",5980367,35051,8,12.35,22.28,72.34,3.44419,0,452.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:25",5980368,35051,8,12.35,22.28,72.34,3.44419,0,450.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:30",5980369,35051,8,12.32,22.28,72.34,3.44419,0,445.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:35",5980370,35051,8,12.35,22.28,72.34,3.44419,0,451.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:40",5980371,35051,8,12.35,22.28,72.34,3.44419,0,455.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:45",5980372,35051,8,12.35,22.28,72.34,3.44284,0,454.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:50",5980373,35051,8,12.35,22.28,72.34,3.44284,0,450.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:17:55",5980374,35051,8,12.32,22.28,72.34,3.44284,0,452.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:00",5980375,35051,8,12.35,22.28,72.34,3.44284,0,452.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:05",5980376,35051,8,12.36,22.28,72.34,3.44284,0,454.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:10",5980377,35051,8,12.35,22.28,72.34,3.44284,0,448.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:15",5980378,35051,8,12.36,22.28,72.34,3.44284,0,452.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:20",5980379,35051,8,12.36,22.28,72.34,3.44284,0,449.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:25",5980380,35051,8,12.36,22.28,72.34,3.44284,0,438.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:30",5980381,35051,8,12.37,22.28,72.34,3.44284,0,441.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:35",5980382,35051,8,12.33,22.28,72.34,3.44284,0,437.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:40",5980383,35051,8,12.33,22.28,72.34,3.44284,0,440.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:45",5980384,35051,8,12.36,22.28,72.34,3.44284,0,441.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:50",5980385,35051,8,12.37,22.28,72.34,3.44284,0,443.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:18:55",5980386,35051,8,12.36,22.28,72.34,3.44284,0,443.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:00",5980387,35051,8,12.36,22.28,72.34,3.44284,0,445.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:05",5980388,35051,8,12.31,22.28,72.34,3.44284,0,441.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:10",5980389,35051,8,12.32,22.28,72.34,3.44284,0,447.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:15",5980390,35051,8,12.31,22.28,72.34,3.44284,0,441.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:20",5980391,35051,8,12.33,22.28,72.34,3.44284,0,445.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:25",5980392,35051,8,12.35,22.28,72.34,3.44284,0,443.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:30",5980393,35051,8,12.35,22.28,72.34,3.44284,0,439.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:35",5980394,35051,8,12.35,22.28,72.34,3.443515,0,443.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:40",5980395,35051,8,12.35,22.28,72.34,3.443515,0,443.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:45",5980396,35051,8,12.31,22.28,72.34,3.443515,0,437.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:50",5980397,35051,8,12.35,22.28,72.34,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:19:55",5980398,35051,8,12.35,22.28,72.34,3.443515,0,433.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:00",5980399,35051,8,12.31,22.28,72.34,3.443515,0,436.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:05",5980400,35051,8,12.35,22.28,72.34,3.443515,0,439.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:10",5980401,35051,8,12.31,22.28,72.34,3.443515,0,435.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:15",5980402,35051,8,12.35,22.28,72.28,3.443515,0,435.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:20",5980403,35051,8,12.35,22.28,72.34,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:25",5980404,35051,8,12.32,22.28,72.34,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:30",5980405,35051,8,12.35,22.28,72.28,3.443515,0,439.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:35",5980406,35051,8,12.35,22.28,72.28,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:40",5980407,35051,8,12.34,22.28,72.34,3.443515,0,436.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:45",5980408,35051,8,12.35,22.28,72.34,3.443515,0,435.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:50",5980409,35051,8,12.35,22.28,72.34,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:20:55",5980410,35051,8,12.34,22.28,72.28,3.443515,0,436.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:00",5980411,35051,8,12.35,22.28,72.28,3.443515,0,441.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:05",5980412,35051,8,12.32,22.28,72.28,3.443515,0,437.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:10",5980413,35051,8,12.36,22.28,72.28,3.443515,0,438.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:15",5980414,35051,8,12.32,22.28,72.28,3.443515,0,434.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:20",5980415,35051,8,12.36,22.28,72.28,3.44419,0,438.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:25",5980416,35051,8,12.32,22.28,72.28,3.44419,0,438.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:30",5980417,35051,8,12.36,22.28,72.28,3.44419,0,437.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:35",5980418,35051,8,12.32,22.28,72.28,3.44419,0,436.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:40",5980419,35051,8,12.36,22.28,72.28,3.44419,0,438.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:45",5980420,35051,8,12.36,22.28,72.34,3.44419,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:50",5980421,35051,8,12.32,22.28,72.28,3.44419,0,435.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:21:55",5980422,35051,8,12.36,22.28,72.28,3.44419,0,436.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:00",5980423,35051,8,12.32,22.28,72.28,3.44419,0,432.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:05",5980424,35051,8,12.35,22.28,72.34,3.44419,0,435.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:10",5980425,35051,8,12.34,22.28,72.34,3.44419,0,436.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:15",5980426,35051,8,12.31,22.28,72.28,3.44419,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:20",5980427,35051,8,12.34,22.28,72.34,3.44419,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:25",5980428,35051,8,12.34,22.28,72.34,3.44419,0,438.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:30",5980429,35051,8,12.31,22.28,72.34,3.44419,0,437.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:35",5980430,35051,8,12.35,22.28,72.34,3.44419,0,441.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:40",5980431,35051,8,12.35,22.28,72.34,3.44419,0,441.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:45",5980432,35051,8,12.35,22.28,72.34,3.44419,0,437.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:50",5980433,35051,8,12.32,22.28,72.34,3.44419,0,435.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:22:55",5980434,35051,8,12.32,22.28,72.28,3.44419,0,439.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:00",5980435,35051,8,12.32,22.28,72.34,3.44419,0,435.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:05",5980436,35051,8,12.35,22.28,72.34,3.44419,0,441.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:10",5980437,35051,8,12.31,22.28,72.34,3.44419,0,438.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:15",5980438,35051,8,12.34,22.28,72.28,3.44419,0,436.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:20",5980439,35051,8,12.35,22.28,72.34,3.44419,0,440.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:25",5980440,35051,8,12.31,22.28,72.28,3.44419,0,441.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:30",5980441,35051,8,12.35,22.28,72.28,3.44419,0,440.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:35",5980442,35051,8,12.31,22.28,72.34,3.44419,0,437.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:40",5980443,35051,8,12.35,22.28,72.34,3.44419,0,432.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:45",5980444,35051,8,12.35,22.28,72.34,3.44419,0,438.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:50",5980445,35051,8,12.31,22.28,72.34,3.44419,0,437.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:23:55",5980446,35051,8,12.34,22.28,72.34,3.44419,0,436.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:00",5980447,35051,8,12.35,22.28,72.28,3.44419,0,438.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:05",5980448,35051,8,12.32,22.28,72.28,3.44419,0,438.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:10",5980449,35051,8,12.32,22.28,72.28,3.44419,0,436.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:15",5980450,35051,8,12.36,22.28,72.28,3.44419,0,437.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:20",5980451,35051,8,12.36,22.28,72.34,3.44419,0,433.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:25",5980452,35051,8,12.36,22.28,72.34,3.44419,0,441.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:30",5980453,35051,8,12.32,22.28,72.34,3.44419,0,437.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:35",5980454,35051,8,12.36,22.28,72.34,3.44419,0,440.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:40",5980455,35051,8,12.36,22.28,72.34,3.44419,0,440.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:45",5980456,35051,8,12.32,22.28,72.34,3.44419,0,439.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:50",5980457,35051,8,12.36,22.28,72.34,3.44419,0,441.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:24:55",5980458,35051,8,12.36,22.28,72.34,3.44419,0,440.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:00",5980459,35051,8,12.36,22.28,72.34,3.443515,0,441.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:05",5980460,35051,8,12.32,22.28,72.34,3.443515,0,434.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:10",5980461,35051,8,12.31,22.28,72.34,3.443515,0,437.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:15",5980462,35051,8,12.32,22.28,72.34,3.443515,0,440.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:20",5980463,35051,8,12.31,22.28,72.34,3.443515,0,436.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:25",5980464,35051,8,12.34,22.28,72.28,3.443515,0,440.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:30",5980465,35051,8,12.35,22.28,72.28,3.443515,0,441.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:35",5980466,35051,8,12.31,22.28,72.28,3.443515,0,439.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:40",5980467,35051,8,12.35,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:45",5980468,35051,8,12.35,22.28,72.34,3.443515,0,445.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:50",5980469,35051,8,12.35,22.28,72.34,3.443515,0,445.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:25:55",5980470,35051,8,12.35,22.28,72.28,3.443515,0,445.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:00",5980471,35051,8,12.35,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:05",5980472,35051,8,12.31,22.28,72.28,3.443515,0,439.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:10",5980473,35051,8,12.31,22.28,72.28,3.443515,0,440.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:15",5980474,35051,8,12.35,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:20",5980475,35051,8,12.35,22.28,72.34,3.443515,0,442.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:25",5980476,35051,8,12.35,22.28,72.28,3.443515,0,439.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:30",5980477,35051,8,12.35,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:35",5980478,35051,8,12.35,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:40",5980479,35051,8,12.32,22.28,72.28,3.443515,0,443.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:45",5980480,35051,8,12.35,22.28,72.28,3.44284,0,443.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:50",5980481,35051,8,12.35,22.28,72.28,3.44284,0,443.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:26:55",5980482,35051,8,12.32,22.28,72.28,3.44284,0,439.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:00",5980483,35051,8,12.31,22.28,72.28,3.44284,0,437.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:05",5980484,35051,8,12.33,22.28,72.28,3.44284,0,437.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:10",5980485,35051,8,12.33,22.28,72.28,3.44284,0,441.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:15",5980486,35051,8,12.33,22.28,72.28,3.44284,0,437.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:20",5980487,35051,8,12.33,22.28,72.28,3.44284,0,439.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:25",5980488,35051,8,12.36,22.28,72.28,3.44284,0,441.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:30",5980489,35051,8,12.36,22.28,72.28,3.44284,0,438.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:35",5980490,35051,8,12.36,22.28,72.28,3.44284,0,438.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:40",5980491,35051,8,12.34,22.28,72.28,3.44284,0,437.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:45",5980492,35051,8,12.33,22.28,72.28,3.44284,0,437.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:50",5980493,35051,8,12.36,22.28,72.28,3.44284,0,441.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:27:55",5980494,35051,8,12.36,22.28,72.28,3.44284,0,441.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:00",5980495,35051,8,12.29,22.28,72.28,3.44284,0,436.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:05",5980496,35051,8,12.33,22.28,72.28,3.44284,0,441.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:10",5980497,35051,8,12.31,22.28,72.28,3.44284,0,439.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:15",5980498,35051,8,12.34,22.28,72.28,3.44284,0,441.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:20",5980499,35051,8,12.34,22.28,72.28,3.44284,0,445.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:25",5980500,35051,8,12.34,22.28,72.28,3.44284,0,445.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:30",5980501,35051,8,12.35,22.28,72.28,3.44284,0,443.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:35",5980502,35051,8,12.31,22.28,72.28,3.44419,0,439.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:40",5980503,35051,8,12.32,22.28,72.28,3.44419,0,441.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:45",5980504,35051,8,12.34,22.28,72.28,3.44419,0,439.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:50",5980505,35051,8,12.32,22.28,72.28,3.44419,0,437.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:28:55",5980506,35051,8,12.32,22.28,72.28,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:00",5980507,35051,8,12.32,22.28,72.28,3.44419,0,432.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:05",5980508,35051,8,12.32,22.28,72.28,3.44419,0,435.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:10",5980509,35051,8,12.32,22.28,72.28,3.44419,0,439.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:15",5980510,35051,8,12.31,22.28,72.28,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:20",5980511,35051,8,12.26,22.28,72.28,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:25",5980512,35051,8,12.35,22.28,72.28,3.44419,0,441.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:30",5980513,35051,8,12.35,22.28,72.28,3.44419,0,441.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:35",5980514,35051,8,12.35,22.28,72.28,3.44419,0,438.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:40",5980515,35051,8,12.32,22.28,72.28,3.44419,0,441.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:45",5980516,35051,8,12.31,22.28,72.28,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:50",5980517,35051,8,12.35,22.28,72.28,3.44419,0,439.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:29:55",5980518,35051,8,12.31,22.28,72.28,3.44419,0,434.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:00",5980519,35051,8,12.35,22.28,72.28,3.44419,0,431.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:05",5980520,35051,8,12.33,22.28,72.28,3.44419,0,434.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:10",5980521,35051,8,12.36,22.28,72.28,3.44419,0,436.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:15",5980522,35051,8,12.33,22.28,72.28,3.44419,0,435.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:20",5980523,35051,8,12.36,22.28,72.28,3.44419,0,436.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:25",5980524,35051,8,12.36,22.28,72.28,3.44419,0,441.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:30",5980525,35051,8,12.36,22.28,72.28,3.44419,0,435.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:35",5980526,35051,8,12.36,22.28,72.28,3.44419,0,439.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:40",5980527,35051,8,12.36,22.28,72.28,3.44419,0,439.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:45",5980528,35051,8,12.33,22.28,72.28,3.44419,0,436.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:50",5980529,35051,8,12.36,22.28,72.28,3.44419,0,439.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:30:55",5980530,35051,8,12.36,22.28,72.28,3.44419,0,434.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:00",5980531,35051,8,12.36,22.28,72.28,3.44419,0,439.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:05",5980532,35051,8,12.35,22.28,72.28,3.44419,0,436.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:10",5980533,35051,8,12.34,22.28,72.28,3.44419,0,435.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:15",5980534,35051,8,12.34,22.28,72.34,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:20",5980535,35051,8,12.31,22.28,72.34,3.44419,0,437.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:25",5980536,35051,8,12.34,22.28,72.34,3.44419,0,436.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:30",5980537,35051,8,12.34,22.28,72.34,3.44419,0,436.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:35",5980538,35051,8,12.35,22.28,72.28,3.44419,0,432.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:40",5980539,35051,8,12.32,22.28,72.28,3.44419,0,432.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:45",5980540,35051,8,12.35,22.28,72.28,3.44419,0,435.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:50",5980541,35051,8,12.35,22.28,72.28,3.44419,0,433.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:31:55",5980542,35051,8,12.35,22.28,72.28,3.44419,0,433.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:00",5980543,35051,8,12.31,22.28,72.28,3.44419,0,434.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:05",5980544,35051,8,12.35,22.28,72.28,3.44419,0,434.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:10",5980545,35051,8,12.31,22.28,72.28,3.44284,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:15",5980546,35051,8,12.35,22.28,72.28,3.44284,0,437.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:20",5980547,35051,8,12.35,22.28,72.28,3.44284,0,435.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:25",5980548,35051,8,12.32,22.28,72.28,3.44284,0,434.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:30",5980549,35051,8,12.35,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:35",5980550,35051,8,12.35,22.28,72.28,3.44284,0,433.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:40",5980551,35051,8,12.34,22.28,72.28,3.44284,0,430.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:45",5980552,35051,8,12.34,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:50",5980553,35051,8,12.35,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:32:55",5980554,35051,8,12.34,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:00",5980555,35051,8,12.34,22.28,72.28,3.44284,0,435.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:05",5980556,35051,8,12.35,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:10",5980557,35051,8,12.35,22.28,72.28,3.44284,0,432.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:15",5980558,35051,8,12.35,22.28,72.28,3.44284,0,433.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:20",5980559,35051,8,12.35,22.28,72.28,3.44284,0,429.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:25",5980560,35051,8,12.34,22.28,72.28,3.44284,0,430.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:30",5980561,35051,8,12.36,22.28,72.28,3.44284,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:35",5980562,35051,8,12.34,22.28,72.28,3.44284,0,427.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:40",5980563,35051,8,12.36,22.28,72.28,3.44284,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:45",5980564,35051,8,12.36,22.28,72.28,3.44284,0,432.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:50",5980565,35051,8,12.36,22.28,72.28,3.44284,0,433.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:33:55",5980566,35051,8,12.36,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:00",5980567,35051,8,12.33,22.28,72.28,3.44284,0,432.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:05",5980568,35051,8,12.34,22.28,72.28,3.44284,0,435.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:10",5980569,35051,8,12.31,22.28,72.28,3.44284,0,429.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:15",5980570,35051,8,12.34,22.28,72.28,3.44284,0,434.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:20",5980571,35051,8,12.34,22.28,72.28,3.44284,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:25",5980572,35051,8,12.34,22.28,72.28,3.44284,0,431.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:30",5980573,35051,8,12.35,22.28,72.28,3.44284,0,430.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:35",5980574,35051,8,12.33,22.28,72.28,3.44284,0,428.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:40",5980575,35051,8,12.34,22.28,72.28,3.44284,0,432.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:45",5980576,35051,8,12.35,22.28,72.28,3.44284,0,436.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:50",5980577,35051,8,12.35,22.28,72.28,3.44284,0,442.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:34:55",5980578,35051,8,12.35,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:00",5980579,35051,8,12.35,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:05",5980580,35051,8,12.31,22.28,72.28,3.44284,0,443.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:10",5980581,35051,8,12.32,22.28,72.28,3.44284,0,442.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:15",5980582,35051,8,12.35,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:20",5980583,35051,8,12.34,22.28,72.28,3.44284,0,441.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:25",5980584,35051,8,12.35,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:30",5980585,35051,8,12.32,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:35",5980586,35051,8,12.35,22.28,72.28,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:40",5980587,35051,8,12.32,22.28,72.28,3.44284,0,439.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:45",5980588,35051,8,12.32,22.28,72.28,3.443515,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:50",5980589,35051,8,12.35,22.28,72.28,3.443515,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:35:55",5980590,35051,8,12.35,22.28,72.28,3.443515,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:00",5980591,35051,8,12.35,22.28,72.28,3.443515,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:05",5980592,35051,8,12.36,22.28,72.28,3.443515,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:10",5980593,35051,8,12.33,22.28,72.28,3.443515,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:15",5980594,35051,8,12.33,22.28,72.28,3.443515,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:20",5980595,35051,8,12.36,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:25",5980596,35051,8,12.33,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:30",5980597,35051,8,12.36,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:35",5980598,35051,8,12.36,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:40",5980599,35051,8,12.36,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:45",5980600,35051,8,12.35,22.28,72.28,3.443515,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:50",5980601,35051,8,12.36,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:36:55",5980602,35051,8,12.36,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:00",5980603,35051,8,12.32,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:05",5980604,35051,8,12.33,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:10",5980605,35051,8,12.31,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:15",5980606,35051,8,12.34,22.28,72.28,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:20",5980607,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:25",5980608,35051,8,12.34,22.28,72.28,3.443515,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:30",5980609,35051,8,12.35,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:35",5980610,35051,8,12.32,22.28,72.28,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:40",5980611,35051,8,12.31,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:45",5980612,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:50",5980613,35051,8,12.35,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:37:55",5980614,35051,8,12.35,22.28,72.28,3.443515,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:00",5980615,35051,8,12.31,22.28,72.28,3.443515,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:05",5980616,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:10",5980617,35051,8,12.32,22.28,72.28,3.443515,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:15",5980618,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:20",5980619,35051,8,12.31,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:25",5980620,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:30",5980621,35051,8,12.31,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:35",5980622,35051,8,12.32,22.28,72.28,3.443515,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:40",5980623,35051,8,12.34,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:45",5980624,35051,8,12.34,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:50",5980625,35051,8,12.34,22.28,72.28,3.443515,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:38:55",5980626,35051,8,12.34,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:00",5980627,35051,8,12.34,22.28,72.28,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:05",5980628,35051,8,12.35,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:10",5980629,35051,8,12.32,22.28,72.28,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:15",5980630,35051,8,12.35,22.28,72.28,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:20",5980631,35051,8,12.35,22.28,72.28,3.44284,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:25",5980632,35051,8,12.36,22.28,72.28,3.44284,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:30",5980633,35051,8,12.36,22.28,72.28,3.44284,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:35",5980634,35051,8,12.35,22.28,72.21,3.44284,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:40",5980635,35051,8,12.35,22.28,72.28,3.44284,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:45",5980636,35051,8,12.35,22.28,72.28,3.44284,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:50",5980637,35051,8,12.36,22.28,72.21,3.44284,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:39:55",5980638,35051,8,12.33,22.28,72.28,3.44284,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:00",5980639,35051,8,12.34,22.28,72.28,3.44284,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:05",5980640,35051,8,12.34,22.28,72.28,3.44284,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:10",5980641,35051,8,12.31,22.28,72.28,3.44284,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:15",5980642,35051,8,12.31,22.28,72.28,3.44284,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:20",5980643,35051,8,12.33,22.28,72.28,3.44284,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:25",5980644,35051,8,12.34,22.28,72.21,3.44284,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:30",5980645,35051,8,12.32,22.28,72.28,3.44284,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:35",5980646,35051,8,12.34,22.28,72.28,3.44284,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:40",5980647,35051,8,12.34,22.28,72.28,3.44284,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:45",5980648,35051,8,12.34,22.28,72.21,3.44284,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:50",5980649,35051,8,12.34,22.28,72.28,3.44284,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:40:55",5980650,35051,8,12.34,22.28,72.28,3.44284,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:00",5980651,35051,8,12.34,22.28,72.28,3.44284,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:05",5980652,35051,8,12.34,22.28,72.28,3.44284,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:10",5980653,35051,8,12.32,22.28,72.21,3.443515,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:15",5980654,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:20",5980655,35051,8,12.34,22.28,72.21,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:25",5980656,35051,8,12.34,22.28,72.21,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:30",5980657,35051,8,12.34,22.28,72.28,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:35",5980658,35051,8,12.34,22.28,72.28,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:40",5980659,35051,8,12.32,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:45",5980660,35051,8,12.34,22.28,72.21,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:50",5980661,35051,8,12.34,22.28,72.21,3.443515,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:41:55",5980662,35051,8,12.34,22.28,72.28,3.443515,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:00",5980663,35051,8,12.32,22.28,72.28,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:05",5980664,35051,8,12.35,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:10",5980665,35051,8,12.35,22.28,72.21,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:15",5980666,35051,8,12.35,22.28,72.21,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:20",5980667,35051,8,12.33,22.28,72.28,3.443515,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:25",5980668,35051,8,12.35,22.28,72.28,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:30",5980669,35051,8,12.35,22.28,72.28,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:35",5980670,35051,8,12.35,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:40",5980671,35051,8,12.35,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:45",5980672,35051,8,12.36,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:50",5980673,35051,8,12.36,22.28,72.28,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:42:55",5980674,35051,8,12.33,22.28,72.21,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:00",5980675,35051,8,12.33,22.28,72.28,3.443515,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:05",5980676,35051,8,12.34,22.28,72.28,3.443515,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:10",5980677,35051,8,12.31,22.28,72.21,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:15",5980678,35051,8,12.29,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:20",5980679,35051,8,12.34,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:25",5980680,35051,8,12.29,22.28,72.28,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:30",5980681,35051,8,12.31,22.28,72.28,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:35",5980682,35051,8,12.29,22.28,72.28,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:40",5980683,35051,8,12.34,22.28,72.21,3.443515,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:45",5980684,35051,8,12.3,22.28,72.28,3.443515,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:50",5980685,35051,8,12.34,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:43:55",5980686,35051,8,12.3,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:00",5980687,35051,8,12.34,22.28,72.28,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:05",5980688,35051,8,12.34,22.28,72.28,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:10",5980689,35051,8,12.31,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:15",5980690,35051,8,12.34,22.28,72.28,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:20",5980691,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:25",5980692,35051,8,12.34,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:30",5980693,35051,8,12.34,22.28,72.28,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:35",5980694,35051,8,12.3,22.28,72.21,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:40",5980695,35051,8,12.31,22.28,72.28,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:45",5980696,35051,8,12.34,22.28,72.28,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:50",5980697,35051,8,12.34,22.28,72.21,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:44:55",5980698,35051,8,12.35,22.28,72.21,3.44419,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:00",5980699,35051,8,12.34,22.28,72.21,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:05",5980700,35051,8,12.34,22.28,72.21,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:10",5980701,35051,8,12.32,22.28,72.28,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:15",5980702,35051,8,12.34,22.28,72.28,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:20",5980703,35051,8,12.35,22.28,72.28,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:25",5980704,35051,8,12.33,22.28,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:30",5980705,35051,8,12.33,22.28,72.28,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:35",5980706,35051,8,12.36,22.28,72.21,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:40",5980707,35051,8,12.32,22.28,72.28,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:45",5980708,35051,8,12.35,22.28,72.28,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:50",5980709,35051,8,12.31,22.28,72.28,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:45:55",5980710,35051,8,12.34,22.28,72.28,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:00",5980711,35051,8,12.35,22.28,72.28,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:05",5980712,35051,8,12.3,22.28,72.28,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:10",5980713,35051,8,12.33,22.28,72.28,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:15",5980714,35051,8,12.31,22.28,72.28,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:20",5980715,35051,8,12.31,22.28,72.21,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:25",5980716,35051,8,12.31,22.28,72.21,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:30",5980717,35051,8,12.34,22.28,72.21,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:35",5980718,35051,8,12.34,22.28,72.28,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:40",5980719,35051,8,12.34,22.28,72.28,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:45",5980720,35051,8,12.31,22.28,72.28,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:50",5980721,35051,8,12.34,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:46:55",5980722,35051,8,12.34,22.28,72.28,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:00",5980723,35051,8,12.31,22.28,72.28,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:05",5980724,35051,8,12.34,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:10",5980725,35051,8,12.31,22.28,72.28,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:15",5980726,35051,8,12.34,22.28,72.28,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:20",5980727,35051,8,12.34,22.28,72.28,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:25",5980728,35051,8,12.34,22.28,72.28,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:30",5980729,35051,8,12.34,22.28,72.28,3.443515,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:35",5980730,35051,8,12.34,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:40",5980731,35051,8,12.34,22.28,72.28,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:45",5980732,35051,8,12.34,22.28,72.21,3.443515,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:50",5980733,35051,8,12.34,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:47:55",5980734,35051,8,12.32,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:00",5980735,35051,8,12.34,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:05",5980736,35051,8,12.35,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:10",5980737,35051,8,12.35,22.28,72.21,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:15",5980738,35051,8,12.35,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:20",5980739,35051,8,12.35,22.28,72.21,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:25",5980740,35051,8,12.35,22.28,72.21,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:30",5980741,35051,8,12.36,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:35",5980742,35051,8,12.35,22.28,72.21,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:40",5980743,35051,8,12.36,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:45",5980744,35051,8,12.36,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:50",5980745,35051,8,12.36,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:48:55",5980746,35051,8,12.36,22.28,72.21,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:00",5980747,35051,8,12.35,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:05",5980748,35051,8,12.34,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:10",5980749,35051,8,12.31,22.28,72.21,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:15",5980750,35051,8,12.34,22.28,72.21,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:20",5980751,35051,8,12.34,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:25",5980752,35051,8,12.34,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:30",5980753,35051,8,12.33,22.28,72.21,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:35",5980754,35051,8,12.34,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:40",5980755,35051,8,12.32,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:45",5980756,35051,8,12.35,22.28,72.21,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:50",5980757,35051,8,12.35,22.28,72.21,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:49:55",5980758,35051,8,12.31,22.28,72.21,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:00",5980759,35051,8,12.34,22.28,72.21,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:05",5980760,35051,8,12.34,22.28,72.21,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:10",5980761,35051,8,12.31,22.28,72.21,3.444865,0,427.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:15",5980762,35051,8,12.35,22.28,72.21,3.444865,0,429.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:20",5980763,35051,8,12.32,22.28,72.21,3.444865,0,425.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:25",5980764,35051,8,12.34,22.28,72.21,3.444865,0,426.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:30",5980765,35051,8,12.34,22.28,72.21,3.444865,0,428.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:35",5980766,35051,8,12.35,22.28,72.21,3.444865,0,427.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:40",5980767,35051,8,12.34,22.28,72.21,3.444865,0,426.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:45",5980768,35051,8,12.35,22.28,72.21,3.444865,0,427.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:50",5980769,35051,8,12.35,22.28,72.21,3.444865,0,426.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:50:55",5980770,35051,8,12.35,22.28,72.21,3.444865,0,424.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:00",5980771,35051,8,12.35,22.28,72.21,3.444865,0,427.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:05",5980772,35051,8,12.36,22.28,72.21,3.444865,0,426.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:10",5980773,35051,8,12.35,22.28,72.21,3.444865,0,424.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:15",5980774,35051,8,12.35,22.28,72.21,3.444865,0,426.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:20",5980775,35051,8,12.36,22.28,72.21,3.444865,0,424.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:25",5980776,35051,8,12.36,22.28,72.21,3.444865,0,422.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:30",5980777,35051,8,12.36,22.28,72.21,3.444865,0,424.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:35",5980778,35051,8,12.36,22.28,72.21,3.444865,0,424.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:40",5980779,35051,8,12.36,22.28,72.21,3.444865,0,425.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:45",5980780,35051,8,12.32,22.28,72.21,3.444865,0,420.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:50",5980781,35051,8,12.36,22.28,72.21,3.444865,0,417.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:51:55",5980782,35051,8,12.33,22.28,72.21,3.444865,0,422.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:00",5980783,35051,8,12.36,22.28,72.21,3.443515,0,417.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:05",5980784,35051,8,12.34,22.28,72.21,3.443515,0,420.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:10",5980785,35051,8,12.34,22.28,72.21,3.443515,0,415.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:15",5980786,35051,8,12.34,22.28,72.21,3.443515,0,422.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:20",5980787,35051,8,12.34,22.28,72.21,3.443515,0,422.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:25",5980788,35051,8,12.34,22.28,72.21,3.443515,0,422.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:30",5980789,35051,8,12.35,22.28,72.21,3.443515,0,422.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:35",5980790,35051,8,12.35,22.28,72.21,3.443515,0,408.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:40",5980791,35051,8,12.35,22.28,72.21,3.443515,0,407.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:45",5980792,35051,8,12.35,22.28,72.21,3.443515,0,406.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:50",5980793,35051,8,12.35,22.28,72.21,3.443515,0,412.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:52:55",5980794,35051,8,12.32,22.28,72.21,3.443515,0,411.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:00",5980795,35051,8,12.32,22.28,72.21,3.443515,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:05",5980796,35051,8,12.35,22.28,72.21,3.443515,0,410.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:10",5980797,35051,8,12.35,22.28,72.21,3.443515,0,411.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:15",5980798,35051,8,12.35,22.28,72.21,3.443515,0,409.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:20",5980799,35051,8,12.35,22.28,72.21,3.443515,0,412.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:25",5980800,35051,8,12.35,22.28,72.21,3.443515,0,411.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:30",5980801,35051,8,12.31,22.28,72.21,3.443515,0,409.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:35",5980802,35051,8,12.35,22.28,72.21,3.443515,0,413.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:40",5980803,35051,8,12.35,22.28,72.21,3.443515,0,413.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:45",5980804,35051,8,12.32,22.28,72.21,3.443515,0,411.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:50",5980805,35051,8,12.35,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:53:55",5980806,35051,8,12.31,22.28,72.21,3.443515,0,409.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:00",5980807,35051,8,12.35,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:05",5980808,35051,8,12.36,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:10",5980809,35051,8,12.35,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:15",5980810,35051,8,12.32,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:20",5980811,35051,8,12.36,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:25",5980812,35051,8,12.36,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:30",5980813,35051,8,12.32,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:35",5980814,35051,8,12.36,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:40",5980815,35051,8,12.36,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:45",5980816,35051,8,12.32,22.28,72.21,3.443515,0,410.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:50",5980817,35051,8,12.36,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:54:55",5980818,35051,8,12.35,22.28,72.21,3.443515,0,413.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:00",5980819,35051,8,12.32,22.28,72.21,3.443515,0,410.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:05",5980820,35051,8,12.34,22.28,72.21,3.443515,0,410.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:10",5980821,35051,8,12.31,22.28,72.21,3.443515,0,404.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:15",5980822,35051,8,12.34,22.28,72.21,3.443515,0,413.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:20",5980823,35051,8,12.3,22.28,72.21,3.443515,0,411.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:25",5980824,35051,8,12.3,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:30",5980825,35051,8,12.35,22.28,72.21,3.443515,0,415.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:35",5980826,35051,8,12.35,22.28,72.21,3.44284,0,415.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:40",5980827,35051,8,12.35,22.28,72.21,3.44284,0,414.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:45",5980828,35051,8,12.34,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:50",5980829,35051,8,12.32,22.28,72.21,3.44284,0,404.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:55:55",5980830,35051,8,12.34,22.28,72.21,3.44284,0,406.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:00",5980831,35051,8,12.32,22.28,72.21,3.44284,0,405.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:05",5980832,35051,8,12.35,22.28,72.21,3.44284,0,410.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:10",5980833,35051,8,12.32,22.28,72.21,3.44284,0,404.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:15",5980834,35051,8,12.34,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:20",5980835,35051,8,12.31,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:25",5980836,35051,8,12.35,22.28,72.21,3.44284,0,406.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:30",5980837,35051,8,12.35,22.28,72.21,3.44284,0,403.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:35",5980838,35051,8,12.31,22.28,72.21,3.44284,0,404.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:40",5980839,35051,8,12.35,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:45",5980840,35051,8,12.31,22.28,72.21,3.44284,0,407.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:50",5980841,35051,8,12.34,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:56:55",5980842,35051,8,12.35,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:00",5980843,35051,8,12.31,22.28,72.21,3.44284,0,410.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:05",5980844,35051,8,12.36,22.28,72.21,3.44284,0,408.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:10",5980845,35051,8,12.32,22.28,72.21,3.44284,0,407.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:15",5980846,35051,8,12.32,22.28,72.21,3.44284,0,407.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:20",5980847,35051,8,12.32,22.28,72.21,3.44419,0,403.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:25",5980848,35051,8,12.32,22.28,72.21,3.44419,0,404.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:30",5980849,35051,8,12.36,22.28,72.21,3.44419,0,407.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:35",5980850,35051,8,12.36,22.28,72.21,3.44419,0,407.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:40",5980851,35051,8,12.36,22.28,72.21,3.44419,0,404.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:45",5980852,35051,8,12.32,22.28,72.21,3.44419,0,404.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:50",5980853,35051,8,12.36,22.28,72.21,3.44419,0,411.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:57:55",5980854,35051,8,12.36,22.28,72.21,3.44419,0,413.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:00",5980855,35051,8,12.33,22.28,72.21,3.44419,0,407.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:05",5980856,35051,8,12.34,22.28,72.21,3.44419,0,411.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:10",5980857,35051,8,12.34,22.28,72.21,3.44419,0,410.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:15",5980858,35051,8,12.3,22.28,72.21,3.44419,0,410.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:20",5980859,35051,8,12.3,22.28,72.21,3.44419,0,413.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:25",5980860,35051,8,12.34,22.28,72.21,3.44419,0,411.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:30",5980861,35051,8,12.35,22.28,72.21,3.44419,0,409.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:35",5980862,35051,8,12.31,22.28,72.21,3.44419,0,413.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:40",5980863,35051,8,12.34,22.28,72.21,3.44419,0,416.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:45",5980864,35051,8,12.34,22.28,72.21,3.44419,0,417.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:50",5980865,35051,8,12.35,22.28,72.21,3.44419,0,418.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:58:55",5980866,35051,8,12.31,22.28,72.21,3.44419,0,417.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:00",5980867,35051,8,12.35,22.28,72.21,3.44419,0,420.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:05",5980868,35051,8,12.35,22.28,72.21,3.44419,0,420.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:10",5980869,35051,8,12.34,22.28,72.21,3.44284,0,414.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:15",5980870,35051,8,12.35,22.28,72.21,3.44284,0,420.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:20",5980871,35051,8,12.34,22.28,72.21,3.44284,0,420.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:25",5980872,35051,8,12.35,22.28,72.21,3.44284,0,420.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:30",5980873,35051,8,12.35,22.28,72.21,3.44284,0,418.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:35",5980874,35051,8,12.3,22.28,72.21,3.44284,0,418.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:40",5980875,35051,8,12.34,22.28,72.21,3.44284,0,420.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:45",5980876,35051,8,12.35,22.28,72.21,3.44284,0,420.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:50",5980877,35051,8,12.31,22.28,72.21,3.44284,0,418.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 09:59:55",5980878,35051,8,12.29,22.28,72.21,3.44284,0,413.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:00",5980879,35051,8,12.31,22.28,72.21,3.44284,0,413.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:05",5980880,35051,8,12.36,22.28,72.21,3.44284,0,417.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:10",5980881,35051,8,12.32,22.28,72.21,3.44284,0,401.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:15",5980882,35051,8,12.31,22.28,72.21,3.44284,0,405.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:20",5980883,35051,8,12.35,22.28,72.21,3.44284,0,406.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:25",5980884,35051,8,12.31,22.28,72.28,3.44284,0,401.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:30",5980885,35051,8,12.36,22.28,72.21,3.44284,0,408.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:35",5980886,35051,8,12.36,22.28,72.21,3.44284,0,405.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:40",5980887,35051,8,12.36,22.28,72.28,3.44284,0,407.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:45",5980888,35051,8,12.36,22.28,72.21,3.44284,0,408.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:50",5980889,35051,8,12.35,22.28,72.21,3.44284,0,408.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:00:55",5980890,35051,8,12.36,22.28,72.21,3.44284,0,408.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:00",5980891,35051,8,12.36,22.28,72.21,3.44419,0,406.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:05",5980892,35051,8,12.3,22.28,72.21,3.44419,0,399.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:10",5980893,35051,8,12.34,22.28,72.21,3.44419,0,408.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:15",5980894,35051,8,12.34,22.28,72.21,3.44419,0,408.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:20",5980895,35051,8,12.31,22.28,72.21,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:25",5980896,35051,8,12.35,22.28,72.21,3.44419,0,408.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:30",5980897,35051,8,12.35,22.28,72.21,3.44419,0,407.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:35",5980898,35051,8,12.35,22.28,72.21,3.44419,0,410.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:40",5980899,35051,8,12.35,22.28,72.21,3.44419,0,410.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:45",5980900,35051,8,12.3,22.28,72.21,3.44419,0,420.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:50",5980901,35051,8,12.31,22.28,72.21,3.44419,0,419.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:01:55",5980902,35051,8,12.31,22.28,72.21,3.44419,0,416.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:00",5980903,35051,8,12.35,22.28,72.21,3.44419,0,418.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:05",5980904,35051,8,12.35,22.28,72.21,3.44419,0,422.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:10",5980905,35051,8,12.35,22.28,72.21,3.44419,0,419.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:15",5980906,35051,8,12.31,22.28,72.21,3.44419,0,416.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:20",5980907,35051,8,12.31,22.28,72.21,3.44419,0,416.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:25",5980908,35051,8,12.35,22.28,72.21,3.44419,0,417.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:30",5980909,35051,8,12.35,22.28,72.28,3.44419,0,418.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:35",5980910,35051,8,12.35,22.28,72.21,3.44419,0,418.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:40",5980911,35051,8,12.31,22.28,72.21,3.44419,0,411.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:45",5980912,35051,8,12.35,22.28,72.21,3.443515,0,415.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:50",5980913,35051,8,12.28,22.28,72.21,3.443515,0,411.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:02:55",5980914,35051,8,12.35,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:00",5980915,35051,8,12.35,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:05",5980916,35051,8,12.32,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:10",5980917,35051,8,12.32,22.28,72.21,3.443515,0,405.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:15",5980918,35051,8,12.36,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:20",5980919,35051,8,12.32,22.28,72.21,3.443515,0,405.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:25",5980920,35051,8,12.35,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:30",5980921,35051,8,12.36,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:35",5980922,35051,8,12.36,22.28,72.21,3.443515,0,403.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:40",5980923,35051,8,12.36,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:45",5980924,35051,8,12.34,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:50",5980925,35051,8,12.36,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:03:55",5980926,35051,8,12.36,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:00",5980927,35051,8,12.32,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:05",5980928,35051,8,12.34,22.28,72.28,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:10",5980929,35051,8,12.31,22.28,72.21,3.443515,0,405.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:15",5980930,35051,8,12.34,22.28,72.21,3.443515,0,405.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:20",5980931,35051,8,12.34,22.28,72.21,3.443515,0,407.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:25",5980932,35051,8,12.34,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:30",5980933,35051,8,12.35,22.28,72.21,3.443515,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:35",5980934,35051,8,12.35,22.28,72.21,3.443515,0,408.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:40",5980935,35051,8,12.34,22.28,72.21,3.443515,0,407.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:45",5980936,35051,8,12.35,22.28,72.21,3.443515,0,407.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:50",5980937,35051,8,12.31,22.28,72.21,3.443515,0,405.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:04:55",5980938,35051,8,12.35,22.28,72.21,3.443515,0,408.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:00",5980939,35051,8,12.35,22.28,72.21,3.443515,0,405.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:05",5980940,35051,8,12.35,22.28,72.21,3.443515,0,399.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:10",5980941,35051,8,12.35,22.28,72.21,3.443515,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:15",5980942,35051,8,12.35,22.28,72.21,3.443515,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:20",5980943,35051,8,12.35,22.28,72.21,3.443515,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:25",5980944,35051,8,12.35,22.28,72.21,3.443515,0,406.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:30",5980945,35051,8,12.31,22.28,72.21,3.443515,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:35",5980946,35051,8,12.34,22.28,72.21,3.443515,0,404.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:40",5980947,35051,8,12.34,22.28,72.21,3.443515,0,407.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:45",5980948,35051,8,12.35,22.28,72.28,3.443515,0,401.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:50",5980949,35051,8,12.31,22.28,72.28,3.443515,0,402.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:05:55",5980950,35051,8,12.34,22.28,72.28,3.443515,0,403.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:00",5980951,35051,8,12.35,22.28,72.28,3.443515,0,406.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:05",5980952,35051,8,12.36,22.28,72.28,3.443515,0,406.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:10",5980953,35051,8,12.32,22.28,72.28,3.443515,0,401.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:15",5980954,35051,8,12.36,22.28,72.28,3.443515,0,405.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:20",5980955,35051,8,12.36,22.28,72.21,3.44284,0,406.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:25",5980956,35051,8,12.36,22.28,72.21,3.44284,0,398.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:30",5980957,35051,8,12.36,22.28,72.28,3.44284,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:35",5980958,35051,8,12.36,22.28,72.28,3.44284,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:40",5980959,35051,8,12.36,22.28,72.28,3.44284,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:45",5980960,35051,8,12.36,22.28,72.28,3.44284,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:50",5980961,35051,8,12.33,22.28,72.28,3.44284,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:06:55",5980962,35051,8,12.36,22.28,72.28,3.44284,0,402.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:00",5980963,35051,8,12.32,22.28,72.28,3.44284,0,398.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:05",5980964,35051,8,12.33,22.28,72.28,3.44284,0,403.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:10",5980965,35051,8,12.31,22.28,72.28,3.44284,0,401.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:15",5980966,35051,8,12.33,22.28,72.28,3.44284,0,403.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:20",5980967,35051,8,12.34,22.28,72.21,3.44284,0,401.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:25",5980968,35051,8,12.31,22.28,72.21,3.44284,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:30",5980969,35051,8,12.32,22.28,72.21,3.44284,0,405.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:35",5980970,35051,8,12.31,22.28,72.28,3.44284,0,401.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:40",5980971,35051,8,12.32,22.28,72.28,3.44284,0,402.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:45",5980972,35051,8,12.34,22.28,72.21,3.44284,0,407.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:50",5980973,35051,8,12.32,22.28,72.21,3.44284,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:07:55",5980974,35051,8,12.34,22.28,72.21,3.44284,0,408.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:00",5980975,35051,8,12.35,22.28,72.21,3.44284,0,408.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:05",5980976,35051,8,12.34,22.28,72.21,3.44284,0,405.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:10",5980977,35051,8,12.32,22.28,72.21,3.443515,0,405.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:15",5980978,35051,8,12.34,22.28,72.21,3.443515,0,413.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:20",5980979,35051,8,12.34,22.28,72.21,3.443515,0,413.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:25",5980980,35051,8,12.35,22.28,72.21,3.443515,0,413.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:30",5980981,35051,8,12.31,22.28,72.28,3.443515,0,408.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:35",5980982,35051,8,12.35,22.28,72.28,3.443515,0,408.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:40",5980983,35051,8,12.31,22.28,72.28,3.443515,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:45",5980984,35051,8,12.32,22.28,72.28,3.443515,0,409.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:50",5980985,35051,8,12.35,22.28,72.28,3.443515,0,410.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:08:55",5980986,35051,8,12.34,22.28,72.21,3.443515,0,410.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:00",5980987,35051,8,12.35,22.28,72.28,3.443515,0,410.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:05",5980988,35051,8,12.36,22.28,72.28,3.443515,0,410.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:10",5980989,35051,8,12.31,22.28,72.28,3.443515,0,408.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:15",5980990,35051,8,12.36,22.28,72.28,3.443515,0,410.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:20",5980991,35051,8,12.36,22.28,72.28,3.443515,0,407.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:25",5980992,35051,8,12.36,22.28,72.28,3.443515,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:30",5980993,35051,8,12.36,22.28,72.28,3.443515,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:35",5980994,35051,8,12.36,22.28,72.21,3.443515,0,398.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:40",5980995,35051,8,12.36,22.28,72.28,3.443515,0,399.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:45",5980996,35051,8,12.36,22.28,72.28,3.443515,0,399.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:50",5980997,35051,8,12.36,22.28,72.21,3.443515,0,399.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:09:55",5980998,35051,8,12.36,22.28,72.21,3.443515,0,401.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:00",5980999,35051,8,12.34,22.28,72.21,3.443515,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:05",5981000,35051,8,12.33,22.28,72.21,3.443515,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:10",5981001,35051,8,12.31,22.28,72.28,3.443515,0,407.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:15",5981002,35051,8,12.34,22.28,72.21,3.443515,0,406.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:20",5981003,35051,8,12.34,22.28,72.21,3.443515,0,408.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:25",5981004,35051,8,12.34,22.28,72.21,3.443515,0,408.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:30",5981005,35051,8,12.35,22.28,72.21,3.443515,0,408.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:35",5981006,35051,8,12.34,22.28,72.21,3.443515,0,405.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:40",5981007,35051,8,12.35,22.28,72.21,3.443515,0,405.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:45",5981008,35051,8,12.35,22.28,72.21,3.443515,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:50",5981009,35051,8,12.32,22.28,72.21,3.443515,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:10:55",5981010,35051,8,12.35,22.28,72.28,3.443515,0,403.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:00",5981011,35051,8,12.32,22.28,72.28,3.443515,0,399.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:05",5981012,35051,8,12.35,22.28,72.21,3.443515,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:10",5981013,35051,8,12.32,22.28,72.28,3.443515,0,397.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:15",5981014,35051,8,12.35,22.28,72.21,3.443515,0,397.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:20",5981015,35051,8,12.34,22.28,72.21,3.443515,0,399.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:25",5981016,35051,8,12.35,22.28,72.21,3.443515,0,398.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:30",5981017,35051,8,12.35,22.28,72.21,3.443515,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:35",5981018,35051,8,12.34,22.28,72.21,3.443515,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:40",5981019,35051,8,12.34,22.28,72.21,3.443515,0,403.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:45",5981020,35051,8,12.35,22.28,72.21,3.44284,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:50",5981021,35051,8,12.34,22.28,72.28,3.44284,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:11:55",5981022,35051,8,12.32,22.28,72.28,3.44284,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:00",5981023,35051,8,12.32,22.28,72.21,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:05",5981024,35051,8,12.35,22.28,72.28,3.44284,0,405.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:10",5981025,35051,8,12.33,22.28,72.21,3.44284,0,401.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:15",5981026,35051,8,12.32,22.28,72.21,3.44284,0,405.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:20",5981027,35051,8,12.33,22.28,72.21,3.44284,0,401.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:25",5981028,35051,8,12.36,22.28,72.28,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:30",5981029,35051,8,12.36,22.28,72.21,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:35",5981030,35051,8,12.35,22.28,72.21,3.44284,0,401.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:40",5981031,35051,8,12.35,22.28,72.21,3.44284,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:45",5981032,35051,8,12.34,22.28,72.21,3.44284,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:50",5981033,35051,8,12.33,22.28,72.21,3.44284,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:12:55",5981034,35051,8,12.33,22.28,72.21,3.44284,0,399.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:00",5981035,35051,8,12.33,22.28,72.28,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:05",5981036,35051,8,12.34,22.28,72.21,3.44284,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:10",5981037,35051,8,12.31,22.28,72.21,3.44284,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:15",5981038,35051,8,12.34,22.28,72.21,3.44284,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:20",5981039,35051,8,12.33,22.28,72.28,3.44284,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:25",5981040,35051,8,12.34,22.25,72.28,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:30",5981041,35051,8,12.35,22.28,72.28,3.44284,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:35",5981042,35051,8,12.34,22.28,72.28,3.443515,0,400.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:40",5981043,35051,8,12.34,22.28,72.28,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:45",5981044,35051,8,12.34,22.28,72.28,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:50",5981045,35051,8,12.31,22.28,72.28,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:13:55",5981046,35051,8,12.35,22.28,72.21,3.443515,0,403.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:00",5981047,35051,8,12.31,22.28,72.21,3.443515,0,401.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:05",5981048,35051,8,12.34,22.28,72.21,3.443515,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:10",5981049,35051,8,12.34,22.28,72.21,3.443515,0,400.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:15",5981050,35051,8,12.34,22.28,72.21,3.443515,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:20",5981051,35051,8,12.35,22.25,72.21,3.443515,0,401.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:25",5981052,35051,8,12.34,22.28,72.21,3.443515,0,399.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:30",5981053,35051,8,12.34,22.25,72.21,3.443515,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:35",5981054,35051,8,12.32,22.28,72.21,3.443515,0,394.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:40",5981055,35051,8,12.31,22.28,72.21,3.443515,0,392.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:45",5981056,35051,8,12.31,22.28,72.21,3.443515,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:50",5981057,35051,8,12.31,22.28,72.21,3.443515,0,394.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:14:55",5981058,35051,8,12.34,22.28,72.21,3.443515,0,398.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:00",5981059,35051,8,12.34,22.28,72.21,3.443515,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:05",5981060,35051,8,12.35,22.28,72.21,3.443515,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:10",5981061,35051,8,12.32,22.28,72.21,3.443515,0,393.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:15",5981062,35051,8,12.35,22.25,72.21,3.443515,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:20",5981063,35051,8,12.35,22.28,72.21,3.44284,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:25",5981064,35051,8,12.35,22.28,72.28,3.44284,0,400.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:30",5981065,35051,8,12.35,22.28,72.21,3.44284,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:35",5981066,35051,8,12.33,22.28,72.21,3.44284,0,399.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:40",5981067,35051,8,12.36,22.28,72.21,3.44284,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:45",5981068,35051,8,12.35,22.28,72.21,3.44284,0,400.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:50",5981069,35051,8,12.33,22.25,72.21,3.44284,0,400.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:15:55",5981070,35051,8,12.35,22.28,72.21,3.44284,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:00",5981071,35051,8,12.33,22.28,72.21,3.44284,0,398.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:05",5981072,35051,8,12.34,22.28,72.21,3.44284,0,403.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:10",5981073,35051,8,12.31,22.28,72.28,3.44284,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:15",5981074,35051,8,12.31,22.25,72.28,3.44284,0,407.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:20",5981075,35051,8,12.33,22.28,72.28,3.44284,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:25",5981076,35051,8,12.33,22.25,72.28,3.44284,0,407.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:30",5981077,35051,8,12.34,22.28,72.28,3.44284,0,405.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:35",5981078,35051,8,12.34,22.28,72.21,3.44284,0,407.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:40",5981079,35051,8,12.32,22.28,72.21,3.44284,0,405.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:45",5981080,35051,8,12.32,22.25,72.21,3.44284,0,408.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:50",5981081,35051,8,12.34,22.28,72.21,3.44284,0,405.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:16:55",5981082,35051,8,12.35,22.28,72.21,3.44284,0,404.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:00",5981083,35051,8,12.34,22.28,72.21,3.44284,0,401.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:05",5981084,35051,8,12.35,22.25,72.21,3.44284,0,403.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:10",5981085,35051,8,12.31,22.28,72.21,3.443515,0,398.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:15",5981086,35051,8,12.34,22.28,72.21,3.443515,0,403.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:20",5981087,35051,8,12.31,22.28,72.21,3.443515,0,405.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:25",5981088,35051,8,12.34,22.28,72.21,3.443515,0,406.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:30",5981089,35051,8,12.34,22.25,72.21,3.443515,0,405.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:35",5981090,35051,8,12.34,22.25,72.21,3.443515,0,406.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:40",5981091,35051,8,12.35,22.28,72.21,3.443515,0,408.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:45",5981092,35051,8,12.34,22.28,72.28,3.443515,0,405.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:50",5981093,35051,8,12.34,22.28,72.28,3.443515,0,405.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:17:55",5981094,35051,8,12.32,22.28,72.28,3.443515,0,401.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:00",5981095,35051,8,12.31,22.25,72.28,3.443515,0,401.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:05",5981096,35051,8,12.35,22.25,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:10",5981097,35051,8,12.35,22.28,72.28,3.443515,0,399.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:15",5981098,35051,8,12.35,22.25,72.28,3.443515,0,401.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:20",5981099,35051,8,12.35,22.28,72.28,3.443515,0,399.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:25",5981100,35051,8,12.36,22.28,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:30",5981101,35051,8,12.36,22.25,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:35",5981102,35051,8,12.36,22.25,72.21,3.443515,0,403.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:40",5981103,35051,8,12.34,22.28,72.21,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:45",5981104,35051,8,12.35,22.28,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:50",5981105,35051,8,12.35,22.25,72.21,3.443515,0,400.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:18:55",5981106,35051,8,12.35,22.25,72.28,3.443515,0,401.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:00",5981107,35051,8,12.34,22.28,72.28,3.44419,0,393.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:05",5981108,35051,8,12.34,22.28,72.21,3.44419,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:10",5981109,35051,8,12.34,22.28,72.28,3.44419,0,394.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:15",5981110,35051,8,12.34,22.25,72.28,3.44419,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:20",5981111,35051,8,12.32,22.25,72.28,3.44419,0,401.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:25",5981112,35051,8,12.34,22.25,72.28,3.44419,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:30",5981113,35051,8,12.32,22.25,72.28,3.44419,0,394.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:35",5981114,35051,8,12.34,22.28,72.28,3.44419,0,401.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:40",5981115,35051,8,12.34,22.25,72.28,3.44419,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:45",5981116,35051,8,12.34,22.25,72.28,3.44419,0,402.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:50",5981117,35051,8,12.34,22.25,72.28,3.44419,0,403.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:19:55",5981118,35051,8,12.34,22.25,72.28,3.44419,0,403.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:00",5981119,35051,8,12.33,22.28,72.28,3.44419,0,402.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:05",5981120,35051,8,12.34,22.25,72.28,3.44419,0,403.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:10",5981121,35051,8,12.32,22.25,72.28,3.44419,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:15",5981122,35051,8,12.35,22.25,72.21,3.44419,0,403.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:20",5981123,35051,8,12.33,22.25,72.28,3.44419,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:25",5981124,35051,8,12.32,22.25,72.28,3.44419,0,395.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:30",5981125,35051,8,12.35,22.25,72.28,3.44419,0,398.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:35",5981126,35051,8,12.34,22.28,72.28,3.44419,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:40",5981127,35051,8,12.33,22.25,72.28,3.44419,0,397.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:45",5981128,35051,8,12.35,22.25,72.28,3.443515,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:50",5981129,35051,8,12.32,22.28,72.28,3.443515,0,397.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:20:55",5981130,35051,8,12.34,22.25,72.28,3.443515,0,394.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:00",5981131,35051,8,12.34,22.25,72.28,3.443515,0,398.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:05",5981132,35051,8,12.35,22.25,72.28,3.443515,0,394.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:10",5981133,35051,8,12.33,22.28,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:15",5981134,35051,8,12.36,22.25,72.28,3.443515,0,399.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:20",5981135,35051,8,12.36,22.25,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:25",5981136,35051,8,12.36,22.25,72.28,3.443515,0,396.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:30",5981137,35051,8,12.35,22.25,72.28,3.443515,0,392.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:35",5981138,35051,8,12.35,22.25,72.28,3.443515,0,395.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:40",5981139,35051,8,12.36,22.25,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:45",5981140,35051,8,12.33,22.25,72.28,3.443515,0,386.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:50",5981141,35051,8,12.36,22.25,72.28,3.443515,0,392.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:21:55",5981142,35051,8,12.35,22.25,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:00",5981143,35051,8,12.35,22.25,72.28,3.443515,0,391.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:05",5981144,35051,8,12.32,22.25,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:10",5981145,35051,8,12.31,22.25,72.28,3.443515,0,390.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:15",5981146,35051,8,12.31,22.25,72.28,3.443515,0,387.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:20",5981147,35051,8,12.33,22.25,72.28,3.443515,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:25",5981148,35051,8,12.32,22.25,72.28,3.443515,0,392.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:30",5981149,35051,8,12.3,22.25,72.28,3.443515,0,391.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:35",5981150,35051,8,12.3,22.25,72.28,3.44284,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:40",5981151,35051,8,12.34,22.25,72.28,3.44284,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:45",5981152,35051,8,12.35,22.25,72.28,3.44284,0,393.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:50",5981153,35051,8,12.35,22.25,72.28,3.44284,0,395.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:22:55",5981154,35051,8,12.34,22.25,72.28,3.44284,0,392.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:00",5981155,35051,8,12.35,22.25,72.28,3.44284,0,394.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:05",5981156,35051,8,12.32,22.25,72.28,3.44284,0,385.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:10",5981157,35051,8,12.32,22.25,72.28,3.44284,0,386.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:15",5981158,35051,8,12.34,22.25,72.28,3.44284,0,394.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:20",5981159,35051,8,12.34,22.25,72.28,3.44284,0,392.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:25",5981160,35051,8,12.34,22.25,72.28,3.44284,0,393.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:30",5981161,35051,8,12.34,22.25,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:35",5981162,35051,8,12.35,22.25,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:40",5981163,35051,8,12.35,22.25,72.28,3.44284,0,395.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:45",5981164,35051,8,12.34,22.25,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:50",5981165,35051,8,12.34,22.25,72.28,3.44284,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:23:55",5981166,35051,8,12.34,22.25,72.28,3.44284,0,397.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:00",5981167,35051,8,12.34,22.25,72.28,3.44284,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:05",5981168,35051,8,12.32,22.25,72.28,3.44284,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:10",5981169,35051,8,12.36,22.25,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:15",5981170,35051,8,12.35,22.25,72.28,3.44284,0,398.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:20",5981171,35051,8,12.36,22.25,72.28,3.44419,0,396.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:25",5981172,35051,8,12.33,22.25,72.28,3.44419,0,390.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:30",5981173,35051,8,12.35,22.25,72.28,3.44419,0,394.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:35",5981174,35051,8,12.35,22.25,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:40",5981175,35051,8,12.35,22.25,72.28,3.44419,0,394.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:45",5981176,35051,8,12.35,22.25,72.28,3.44419,0,399.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:50",5981177,35051,8,12.33,22.25,72.28,3.44419,0,394.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:24:55",5981178,35051,8,12.36,22.25,72.28,3.44419,0,395.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:00",5981179,35051,8,12.35,22.25,72.28,3.44419,0,395.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:05",5981180,35051,8,12.31,22.25,72.28,3.44419,0,389.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:10",5981181,35051,8,12.31,22.25,72.28,3.44419,0,391.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:15",5981182,35051,8,12.34,22.25,72.28,3.44419,0,394.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:20",5981183,35051,8,12.34,22.25,72.28,3.44419,0,397.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:25",5981184,35051,8,12.34,22.25,72.28,3.44419,0,393.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:30",5981185,35051,8,12.34,22.25,72.28,3.44419,0,397.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:35",5981186,35051,8,12.34,22.25,72.28,3.44419,0,396.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:40",5981187,35051,8,12.34,22.25,72.28,3.44419,0,394.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:45",5981188,35051,8,12.31,22.25,72.28,3.44419,0,388.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:50",5981189,35051,8,12.31,22.25,72.28,3.44419,0,390.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:25:55",5981190,35051,8,12.34,22.25,72.28,3.44419,0,394.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:00",5981191,35051,8,12.35,22.25,72.28,3.44419,0,396.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:05",5981192,35051,8,12.34,22.25,72.28,3.44419,0,397.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:10",5981193,35051,8,12.31,22.25,72.34,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:15",5981194,35051,8,12.34,22.25,72.28,3.44419,0,390.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:20",5981195,35051,8,12.34,22.25,72.34,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:25",5981196,35051,8,12.34,22.25,72.28,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:30",5981197,35051,8,12.34,22.25,72.34,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:35",5981198,35051,8,12.32,22.25,72.34,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:40",5981199,35051,8,12.31,22.25,72.28,3.44419,0,387.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:45",5981200,35051,8,12.34,22.25,72.28,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:50",5981201,35051,8,12.33,22.25,72.28,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:26:55",5981202,35051,8,12.34,22.25,72.28,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:00",5981203,35051,8,12.34,22.25,72.28,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:05",5981204,35051,8,12.3,22.25,72.28,3.44419,0,390.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:10",5981205,35051,8,12.31,22.25,72.28,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:15",5981206,35051,8,12.35,22.25,72.28,3.44419,0,396.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:20",5981207,35051,8,12.35,22.25,72.28,3.44419,0,388.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:25",5981208,35051,8,12.36,22.25,72.28,3.44419,0,397.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:30",5981209,35051,8,12.36,22.25,72.28,3.44419,0,396.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:35",5981210,35051,8,12.36,22.25,72.28,3.44419,0,395.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:40",5981211,35051,8,12.35,22.25,72.28,3.44419,0,396.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:45",5981212,35051,8,12.36,22.25,72.28,3.44419,0,395.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:50",5981213,35051,8,12.36,22.25,72.28,3.44419,0,397.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:27:55",5981214,35051,8,12.36,22.25,72.28,3.44419,0,396.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:00",5981215,35051,8,12.35,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:05",5981216,35051,8,12.34,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:10",5981217,35051,8,12.31,22.25,72.28,3.44419,0,390.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:15",5981218,35051,8,12.34,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:20",5981219,35051,8,12.34,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:25",5981220,35051,8,12.34,22.25,72.34,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:30",5981221,35051,8,12.34,22.25,72.28,3.44419,0,394.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:35",5981222,35051,8,12.34,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:40",5981223,35051,8,12.35,22.25,72.28,3.44419,0,394.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:45",5981224,35051,8,12.34,22.25,72.28,3.44419,0,394.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:50",5981225,35051,8,12.35,22.25,72.28,3.44419,0,394.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:28:55",5981226,35051,8,12.34,22.25,72.28,3.44419,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:00",5981227,35051,8,12.34,22.25,72.28,3.44419,0,386.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:05",5981228,35051,8,12.34,22.25,72.28,3.44419,0,390.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:10",5981229,35051,8,12.31,22.25,72.28,3.44419,0,387.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:15",5981230,35051,8,12.34,22.25,72.28,3.44419,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:20",5981231,35051,8,12.34,22.25,72.28,3.44419,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:25",5981232,35051,8,12.34,22.25,72.28,3.44419,0,389.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:30",5981233,35051,8,12.34,22.25,72.28,3.44419,0,390.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:35",5981234,35051,8,12.34,22.25,72.28,3.44419,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:40",5981235,35051,8,12.34,22.25,72.28,3.44419,0,389.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:45",5981236,35051,8,12.34,22.25,72.28,3.443515,0,388.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:50",5981237,35051,8,12.34,22.25,72.34,3.443515,0,382.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:29:55",5981238,35051,8,12.34,22.25,72.34,3.443515,0,382.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:00",5981239,35051,8,12.34,22.25,72.28,3.443515,0,382.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:05",5981240,35051,8,12.35,22.25,72.34,3.443515,0,381.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:10",5981241,35051,8,12.32,22.25,72.34,3.443515,0,378.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:15",5981242,35051,8,12.35,22.25,72.28,3.443515,0,382.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:20",5981243,35051,8,12.35,22.25,72.28,3.443515,0,382.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:25",5981244,35051,8,12.35,22.25,72.28,3.443515,0,380.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:30",5981245,35051,8,12.35,22.25,72.28,3.443515,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:35",5981246,35051,8,12.35,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:40",5981247,35051,8,12.35,22.25,72.28,3.443515,0,382.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:45",5981248,35051,8,12.35,22.25,72.28,3.443515,0,380.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:50",5981249,35051,8,12.32,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:30:55",5981250,35051,8,12.32,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:00",5981251,35051,8,12.35,22.25,72.28,3.443515,0,380.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:05",5981252,35051,8,12.3,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:10",5981253,35051,8,12.34,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:15",5981254,35051,8,12.33,22.25,72.28,3.443515,0,380.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:20",5981255,35051,8,12.3,22.25,72.28,3.443515,0,375.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:25",5981256,35051,8,12.34,22.25,72.28,3.443515,0,379.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:30",5981257,35051,8,12.31,22.25,72.28,3.443515,0,377.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:35",5981258,35051,8,12.34,22.25,72.28,3.44284,0,381.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:40",5981259,35051,8,12.34,22.25,72.28,3.44284,0,382.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:45",5981260,35051,8,12.33,22.25,72.28,3.44284,0,376.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:50",5981261,35051,8,12.31,22.25,72.28,3.44284,0,380.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:31:55",5981262,35051,8,12.31,22.25,72.28,3.44284,0,378.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:00",5981263,35051,8,12.34,22.25,72.28,3.44284,0,378.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:05",5981264,35051,8,12.31,22.25,72.28,3.44284,0,377.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:10",5981265,35051,8,12.31,22.25,72.28,3.44284,0,378.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:15",5981266,35051,8,12.34,22.25,72.28,3.44284,0,380.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:20",5981267,35051,8,12.34,22.25,72.28,3.44284,0,382.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:25",5981268,35051,8,12.34,22.25,72.28,3.44284,0,380.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:30",5981269,35051,8,12.31,22.25,72.28,3.44284,0,381.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:35",5981270,35051,8,12.31,22.25,72.28,3.44284,0,380.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:40",5981271,35051,8,12.35,22.25,72.28,3.44284,0,386.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:45",5981272,35051,8,12.34,22.25,72.28,3.44284,0,386.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:50",5981273,35051,8,12.34,22.25,72.28,3.44284,0,386.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:32:55",5981274,35051,8,12.34,22.25,72.28,3.44284,0,386.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:00",5981275,35051,8,12.31,22.25,72.28,3.44284,0,382.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:05",5981276,35051,8,12.32,22.25,72.28,3.44284,0,386.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:10",5981277,35051,8,12.31,22.25,72.28,3.44284,0,382.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:15",5981278,35051,8,12.35,22.25,72.28,3.44284,0,384.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:20",5981279,35051,8,12.35,22.25,72.28,3.44419,0,382.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:25",5981280,35051,8,12.35,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:30",5981281,35051,8,12.36,22.25,72.28,3.44419,0,387.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:35",5981282,35051,8,12.35,22.25,72.28,3.44419,0,384.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:40",5981283,35051,8,12.31,22.25,72.28,3.44419,0,384.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:45",5981284,35051,8,12.35,22.25,72.28,3.44419,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:50",5981285,35051,8,12.35,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:33:55",5981286,35051,8,12.35,22.25,72.28,3.44419,0,382.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:00",5981287,35051,8,12.36,22.25,72.28,3.44419,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:05",5981288,35051,8,12.34,22.25,72.28,3.44419,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:10",5981289,35051,8,12.31,22.25,72.28,3.44419,0,383.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:15",5981290,35051,8,12.34,22.25,72.28,3.44419,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:20",5981291,35051,8,12.33,22.25,72.28,3.44419,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:25",5981292,35051,8,12.34,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:30",5981293,35051,8,12.34,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:35",5981294,35051,8,12.34,22.25,72.28,3.44419,0,385.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:40",5981295,35051,8,12.34,22.25,72.28,3.44419,0,380.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:45",5981296,35051,8,12.34,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:50",5981297,35051,8,12.34,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:34:55",5981298,35051,8,12.34,22.25,72.28,3.44419,0,384.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:00",5981299,35051,8,12.31,22.25,72.28,3.44419,0,384.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:05",5981300,35051,8,12.32,22.25,72.28,3.44419,0,383.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:10",5981301,35051,8,12.31,22.25,72.28,3.44419,0,380.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:15",5981302,35051,8,12.35,22.25,72.28,3.44419,0,383.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:20",5981303,35051,8,12.31,22.25,72.28,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:25",5981304,35051,8,12.34,22.25,72.28,3.44419,0,384.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:30",5981305,35051,8,12.34,22.25,72.28,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:35",5981306,35051,8,12.31,22.25,72.28,3.44419,0,380.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:40",5981307,35051,8,12.31,22.25,72.28,3.44419,0,381.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:45",5981308,35051,8,12.34,22.25,72.28,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:50",5981309,35051,8,12.34,22.25,72.28,3.44419,0,384.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:35:55",5981310,35051,8,12.34,22.25,72.28,3.44419,0,386.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:00",5981311,35051,8,12.34,22.25,72.28,3.44419,0,386.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:05",5981312,35051,8,12.35,22.25,72.28,3.44419,0,380.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:10",5981313,35051,8,12.32,22.25,72.28,3.44419,0,380.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:15",5981314,35051,8,12.35,22.25,72.28,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:20",5981315,35051,8,12.31,22.25,72.28,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:25",5981316,35051,8,12.31,22.25,72.28,3.44419,0,386.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:30",5981317,35051,8,12.35,22.25,72.28,3.44419,0,389.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:35",5981318,35051,8,12.31,22.25,72.28,3.44419,0,386.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:40",5981319,35051,8,12.36,22.25,72.28,3.44419,0,390.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:45",5981320,35051,8,12.36,22.25,72.28,3.44419,0,387.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:50",5981321,35051,8,12.35,22.25,72.28,3.44419,0,383.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:36:55",5981322,35051,8,12.35,22.25,72.28,3.44419,0,386.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:00",5981323,35051,8,12.35,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:05",5981324,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:10",5981325,35051,8,12.3,22.25,72.28,3.44284,0,383.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:15",5981326,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:20",5981327,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:25",5981328,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:30",5981329,35051,8,12.34,22.25,72.28,3.44284,0,384.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:35",5981330,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:40",5981331,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:45",5981332,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:50",5981333,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:37:55",5981334,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:00",5981335,35051,8,12.34,22.25,72.28,3.44284,0,383.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:05",5981336,35051,8,12.31,22.25,72.21,3.44284,0,384.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:10",5981337,35051,8,12.31,22.25,72.28,3.44284,0,383.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:15",5981338,35051,8,12.34,22.25,72.28,3.44284,0,385.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:20",5981339,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:25",5981340,35051,8,12.34,22.25,72.28,3.44284,0,386.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:30",5981341,35051,8,12.34,22.25,72.28,3.44284,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:35",5981342,35051,8,12.34,22.25,72.28,3.44284,0,389.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:40",5981343,35051,8,12.31,22.25,72.28,3.44284,0,386.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:45",5981344,35051,8,12.34,22.25,72.28,3.44284,0,390.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:50",5981345,35051,8,12.34,22.25,72.28,3.44284,0,388.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:38:55",5981346,35051,8,12.34,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:00",5981347,35051,8,12.3,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:05",5981348,35051,8,12.35,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:10",5981349,35051,8,12.32,22.25,72.28,3.44284,0,382.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:15",5981350,35051,8,12.32,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:20",5981351,35051,8,12.35,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:25",5981352,35051,8,12.32,22.25,72.28,3.44284,0,382.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:30",5981353,35051,8,12.35,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:35",5981354,35051,8,12.35,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:40",5981355,35051,8,12.31,22.22,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:45",5981356,35051,8,12.35,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:50",5981357,35051,8,12.35,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:39:55",5981358,35051,8,12.32,22.25,72.28,3.44284,0,386.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:00",5981359,35051,8,12.35,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:05",5981360,35051,8,12.34,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:10",5981361,35051,8,12.3,22.25,72.28,3.44284,0,383.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:15",5981362,35051,8,12.34,22.25,72.28,3.44284,0,387.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:20",5981363,35051,8,12.3,22.25,72.28,3.44284,0,386.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:25",5981364,35051,8,12.34,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:30",5981365,35051,8,12.34,22.25,72.28,3.44284,0,386.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:35",5981366,35051,8,12.31,22.25,72.28,3.443515,0,388.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:40",5981367,35051,8,12.34,22.25,72.28,3.443515,0,387.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:45",5981368,35051,8,12.34,22.25,72.28,3.443515,0,387.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:50",5981369,35051,8,12.34,22.25,72.28,3.443515,0,387.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:40:55",5981370,35051,8,12.34,22.25,72.28,3.443515,0,384.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:00",5981371,35051,8,12.29,22.25,72.28,3.443515,0,382.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:05",5981372,35051,8,12.3,22.25,72.28,3.443515,0,380.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:10",5981373,35051,8,12.3,22.22,72.28,3.443515,0,380.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:15",5981374,35051,8,12.34,22.25,72.28,3.443515,0,384.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:20",5981375,35051,8,12.34,22.25,72.28,3.443515,0,382.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:25",5981376,35051,8,12.31,22.25,72.28,3.443515,0,376.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:30",5981377,35051,8,12.31,22.25,72.28,3.443515,0,380.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:35",5981378,35051,8,12.34,22.22,72.28,3.443515,0,385.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:40",5981379,35051,8,12.34,22.25,72.28,3.443515,0,382.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:45",5981380,35051,8,12.34,22.22,72.28,3.443515,0,384.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:50",5981381,35051,8,12.34,22.25,72.28,3.443515,0,382.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:41:55",5981382,35051,8,12.34,22.25,72.28,3.443515,0,382.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:00",5981383,35051,8,12.34,22.22,72.28,3.443515,0,382.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:05",5981384,35051,8,12.32,22.25,72.28,3.443515,0,384.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:10",5981385,35051,8,12.32,22.22,72.28,3.443515,0,380.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:15",5981386,35051,8,12.32,22.22,72.28,3.443515,0,381.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:20",5981387,35051,8,12.35,22.22,72.28,3.443515,0,380.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:25",5981388,35051,8,12.35,22.22,72.28,3.443515,0,384.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:30",5981389,35051,8,12.35,22.25,72.28,3.443515,0,386.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:35",5981390,35051,8,12.35,22.22,72.28,3.443515,0,389.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:40",5981391,35051,8,12.35,22.25,72.28,3.443515,0,389.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:45",5981392,35051,8,12.35,22.22,72.28,3.443515,0,388.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:50",5981393,35051,8,12.35,22.22,72.28,3.443515,0,388.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:42:55",5981394,35051,8,12.32,22.25,72.28,3.443515,0,384.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:00",5981395,35051,8,12.35,22.22,72.28,3.443515,0,386.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:05",5981396,35051,8,12.33,22.22,72.28,3.443515,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:10",5981397,35051,8,12.3,22.22,72.28,3.443515,0,382.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:15",5981398,35051,8,12.33,22.22,72.28,3.443515,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:20",5981399,35051,8,12.3,22.22,72.28,3.443515,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:25",5981400,35051,8,12.33,22.22,72.28,3.443515,0,386.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:30",5981401,35051,8,12.34,22.22,72.28,3.443515,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:35",5981402,35051,8,12.34,22.22,72.28,3.443515,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:40",5981403,35051,8,12.34,22.22,72.28,3.443515,0,386.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:45",5981404,35051,8,12.34,22.22,72.28,3.443515,0,388.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:50",5981405,35051,8,12.33,22.22,72.28,3.443515,0,385.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:43:55",5981406,35051,8,12.34,22.25,72.28,3.443515,0,388.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:00",5981407,35051,8,12.34,22.22,72.28,3.443515,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:05",5981408,35051,8,12.34,22.22,72.28,3.443515,0,388.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:10",5981409,35051,8,12.3,22.22,72.28,3.44284,0,388.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:15",5981410,35051,8,12.34,22.22,72.28,3.44284,0,392.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:20",5981411,35051,8,12.34,22.22,72.28,3.44284,0,392.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:25",5981412,35051,8,12.34,22.22,72.28,3.44284,0,392.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:30",5981413,35051,8,12.34,22.22,72.28,3.44284,0,394.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:35",5981414,35051,8,12.34,22.22,72.28,3.44284,0,391.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:40",5981415,35051,8,12.31,22.22,72.28,3.44284,0,388.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:45",5981416,35051,8,12.34,22.25,72.28,3.44284,0,390.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:50",5981417,35051,8,12.34,22.22,72.28,3.44284,0,387.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:44:55",5981418,35051,8,12.31,22.22,72.28,3.44284,0,387.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:00",5981419,35051,8,12.34,22.22,72.28,3.44284,0,391.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:05",5981420,35051,8,12.35,22.22,72.28,3.44284,0,394.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:10",5981421,35051,8,12.31,22.22,72.28,3.44284,0,392.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:15",5981422,35051,8,12.35,22.22,72.28,3.44284,0,397.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:20",5981423,35051,8,12.35,22.22,72.28,3.44284,0,397.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:25",5981424,35051,8,12.35,22.22,72.28,3.44284,0,388.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:30",5981425,35051,8,12.35,22.22,72.28,3.44284,0,397.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:35",5981426,35051,8,12.35,22.25,72.28,3.44284,0,396.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:40",5981427,35051,8,12.35,22.22,72.28,3.44284,0,399.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:45",5981428,35051,8,12.35,22.22,72.28,3.44284,0,397.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:50",5981429,35051,8,12.34,22.22,72.28,3.44284,0,392.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:45:55",5981430,35051,8,12.35,22.22,72.28,3.44284,0,399.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:00",5981431,35051,8,12.35,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:05",5981432,35051,8,12.34,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:10",5981433,35051,8,12.3,22.22,72.28,3.44284,0,395.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:15",5981434,35051,8,12.3,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:20",5981435,35051,8,12.3,22.22,72.28,3.44284,0,394.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:25",5981436,35051,8,12.33,22.22,72.28,3.44284,0,399.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:30",5981437,35051,8,12.34,22.22,72.28,3.44284,0,396.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:35",5981438,35051,8,12.34,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:40",5981439,35051,8,12.34,22.22,72.28,3.44284,0,401.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:45",5981440,35051,8,12.34,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:50",5981441,35051,8,12.34,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:46:55",5981442,35051,8,12.34,22.22,72.28,3.44284,0,396.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:00",5981443,35051,8,12.34,22.22,72.28,3.44284,0,403.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:05",5981444,35051,8,12.34,22.22,72.28,3.44284,0,403.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:10",5981445,35051,8,12.31,22.22,72.28,3.44284,0,397.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:15",5981446,35051,8,12.34,22.22,72.28,3.44284,0,401.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:20",5981447,35051,8,12.31,22.22,72.28,3.44284,0,401.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:25",5981448,35051,8,12.34,22.22,72.28,3.44284,0,400.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:30",5981449,35051,8,12.34,22.22,72.28,3.44284,0,399.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:35",5981450,35051,8,12.3,22.25,72.28,3.44284,0,397.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:40",5981451,35051,8,12.34,22.22,72.28,3.44284,0,397.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:45",5981452,35051,8,12.3,22.22,72.28,3.44419,0,401.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:50",5981453,35051,8,12.34,22.22,72.28,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:47:55",5981454,35051,8,12.34,22.22,72.28,3.44419,0,404.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:00",5981455,35051,8,12.33,22.22,72.28,3.44419,0,403.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:05",5981456,35051,8,12.32,22.22,72.28,3.44419,0,402.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:10",5981457,35051,8,12.32,22.25,72.28,3.44419,0,400.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:15",5981458,35051,8,12.35,22.25,72.28,3.44419,0,398.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:20",5981459,35051,8,12.32,22.25,72.28,3.44419,0,399.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:25",5981460,35051,8,12.35,22.22,72.28,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:30",5981461,35051,8,12.35,22.22,72.28,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:35",5981462,35051,8,12.35,22.22,72.28,3.44419,0,403.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:40",5981463,35051,8,12.34,22.22,72.28,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:45",5981464,35051,8,12.33,22.25,72.28,3.44419,0,403.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:50",5981465,35051,8,12.34,22.22,72.28,3.44419,0,403.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:48:55",5981466,35051,8,12.35,22.22,72.28,3.44419,0,405.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:00",5981467,35051,8,12.32,22.22,72.28,3.44419,0,401.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:05",5981468,35051,8,12.3,22.22,72.28,3.44419,0,398.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:10",5981469,35051,8,12.3,22.22,72.28,3.44419,0,399.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:15",5981470,35051,8,12.3,22.22,72.28,3.44419,0,399.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:20",5981471,35051,8,12.33,22.22,72.28,3.44419,0,403.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:25",5981472,35051,8,12.31,22.22,72.28,3.44419,0,403.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:30",5981473,35051,8,12.34,22.22,72.28,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:35",5981474,35051,8,12.34,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:40",5981475,35051,8,12.34,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:45",5981476,35051,8,12.31,22.22,72.28,3.443515,0,397.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:50",5981477,35051,8,12.31,22.22,72.28,3.443515,0,396.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:49:55",5981478,35051,8,12.34,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:00",5981479,35051,8,12.31,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:05",5981480,35051,8,12.3,22.22,72.28,3.443515,0,397.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:10",5981481,35051,8,12.31,22.25,72.28,3.443515,0,397.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:15",5981482,35051,8,12.31,22.22,72.28,3.443515,0,402.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:20",5981483,35051,8,12.34,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:25",5981484,35051,8,12.3,22.22,72.28,3.443515,0,399.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:30",5981485,35051,8,12.31,22.22,72.28,3.443515,0,402.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:35",5981486,35051,8,12.31,22.22,72.28,3.443515,0,397.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:40",5981487,35051,8,12.31,22.22,72.28,3.443515,0,399.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:45",5981488,35051,8,12.34,22.22,72.28,3.443515,0,404.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:50",5981489,35051,8,12.31,22.22,72.28,3.443515,0,399.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:50:55",5981490,35051,8,12.31,22.22,72.28,3.443515,0,403.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:00",5981491,35051,8,12.3,22.22,72.28,3.443515,0,399.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:05",5981492,35051,8,12.32,22.22,72.28,3.443515,0,399.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:10",5981493,35051,8,12.35,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:15",5981494,35051,8,12.35,22.22,72.28,3.443515,0,401.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:20",5981495,35051,8,12.32,22.22,72.28,3.443515,0,397.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:25",5981496,35051,8,12.35,22.22,72.28,3.443515,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:30",5981497,35051,8,12.34,22.22,72.28,3.443515,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:35",5981498,35051,8,12.31,22.22,72.28,3.443515,0,397.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:40",5981499,35051,8,12.32,22.22,72.28,3.443515,0,399.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:45",5981500,35051,8,12.32,22.22,72.28,3.443515,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:50",5981501,35051,8,12.36,22.22,72.28,3.443515,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:51:55",5981502,35051,8,12.35,22.22,72.28,3.443515,0,399.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:00",5981503,35051,8,12.35,22.22,72.28,3.443515,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:05",5981504,35051,8,12.31,22.22,72.28,3.443515,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:10",5981505,35051,8,12.31,22.22,72.28,3.443515,0,395.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:15",5981506,35051,8,12.34,22.22,72.28,3.443515,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:20",5981507,35051,8,12.33,22.22,72.28,3.443515,0,392.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:25",5981508,35051,8,12.3,22.22,72.28,3.443515,0,396.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:30",5981509,35051,8,12.31,22.22,72.28,3.443515,0,394.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:35",5981510,35051,8,12.34,22.22,72.28,3.443515,0,398.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:40",5981511,35051,8,12.34,22.22,72.28,3.443515,0,396.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:45",5981512,35051,8,12.34,22.22,72.28,3.443515,0,399.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:50",5981513,35051,8,12.34,22.22,72.34,3.443515,0,400.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:52:55",5981514,35051,8,12.34,22.22,72.28,3.443515,0,401.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:00",5981515,35051,8,12.34,22.22,72.28,3.443515,0,401.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:05",5981516,35051,8,12.34,22.22,72.28,3.443515,0,398.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:10",5981517,35051,8,12.34,22.22,72.28,3.44284,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:15",5981518,35051,8,12.34,22.22,72.28,3.44284,0,396.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:20",5981519,35051,8,12.34,22.22,72.28,3.44284,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:25",5981520,35051,8,12.34,22.22,72.28,3.44284,0,399.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:30",5981521,35051,8,12.34,22.22,72.28,3.44284,0,403.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:35",5981522,35051,8,12.34,22.22,72.28,3.44284,0,403.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:40",5981523,35051,8,12.31,22.22,72.28,3.44284,0,403.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:45",5981524,35051,8,12.34,22.22,72.28,3.44284,0,403.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:50",5981525,35051,8,12.33,22.22,72.28,3.44284,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:53:55",5981526,35051,8,12.34,22.22,72.28,3.44284,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:00",5981527,35051,8,12.34,22.22,72.28,3.44284,0,401.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:05",5981528,35051,8,12.33,22.22,72.28,3.44284,0,397.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:10",5981529,35051,8,12.32,22.22,72.28,3.44284,0,392.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:15",5981530,35051,8,12.32,22.22,72.28,3.44284,0,392.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:20",5981531,35051,8,12.33,22.22,72.28,3.44284,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:25",5981532,35051,8,12.32,22.22,72.28,3.44284,0,392.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:30",5981533,35051,8,12.35,22.22,72.28,3.44284,0,391.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:35",5981534,35051,8,12.35,22.22,72.28,3.44284,0,393.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:40",5981535,35051,8,12.35,22.22,72.28,3.44284,0,397.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:45",5981536,35051,8,12.35,22.22,72.28,3.44284,0,399.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:50",5981537,35051,8,12.35,22.22,72.34,3.44284,0,394.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:54:55",5981538,35051,8,12.32,22.22,72.34,3.44284,0,397.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:00",5981539,35051,8,12.35,22.22,72.28,3.44284,0,398.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:05",5981540,35051,8,12.33,22.22,72.28,3.44284,0,399.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:10",5981541,35051,8,12.31,22.22,72.28,3.44284,0,394.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:15",5981542,35051,8,12.33,22.22,72.28,3.44284,0,398.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:20",5981543,35051,8,12.31,22.22,72.28,3.44284,0,394.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:25",5981544,35051,8,12.3,22.22,72.28,3.44284,0,395.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:30",5981545,35051,8,12.34,22.22,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:35",5981546,35051,8,12.31,22.22,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:40",5981547,35051,8,12.33,22.22,72.28,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:45",5981548,35051,8,12.34,22.22,72.34,3.44284,0,396.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:50",5981549,35051,8,12.34,22.22,72.34,3.44284,0,393.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:55:55",5981550,35051,8,12.31,22.22,72.34,3.44284,0,394.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:00",5981551,35051,8,12.34,22.22,72.28,3.44284,0,401.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:05",5981552,35051,8,12.34,22.22,72.28,3.44284,0,398.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:10",5981553,35051,8,12.34,22.22,72.28,3.44284,0,401.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:15",5981554,35051,8,12.32,22.22,72.28,3.44284,0,398.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:20",5981555,35051,8,12.34,22.22,72.28,3.44284,0,400.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:25",5981556,35051,8,12.34,22.22,72.28,3.44284,0,401.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:30",5981557,35051,8,12.34,22.22,72.28,3.44284,0,395.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:35",5981558,35051,8,12.32,22.22,72.28,3.44284,0,397.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:40",5981559,35051,8,12.32,22.22,72.28,3.44284,0,400.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:45",5981560,35051,8,12.34,22.22,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:50",5981561,35051,8,12.32,22.22,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:56:55",5981562,35051,8,12.31,22.22,72.28,3.44419,0,405.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:00",5981563,35051,8,12.31,22.22,72.28,3.44419,0,404.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:05",5981564,35051,8,12.35,22.22,72.28,3.44419,0,403.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:10",5981565,35051,8,12.31,22.22,72.28,3.44419,0,397.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:15",5981566,35051,8,12.35,22.22,72.28,3.44419,0,403.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:20",5981567,35051,8,12.35,22.22,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:25",5981568,35051,8,12.32,22.22,72.28,3.44419,0,399.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:30",5981569,35051,8,12.34,22.22,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:35",5981570,35051,8,12.32,22.22,72.28,3.44419,0,403.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:40",5981571,35051,8,12.32,22.22,72.28,3.44419,0,399.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:45",5981572,35051,8,12.33,22.22,72.28,3.44419,0,399.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:50",5981573,35051,8,12.32,22.22,72.28,3.44419,0,402.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:57:55",5981574,35051,8,12.33,22.22,72.28,3.44419,0,397.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:00",5981575,35051,8,12.35,22.22,72.28,3.44419,0,400.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:05",5981576,35051,8,12.33,22.22,72.28,3.44419,0,398.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:10",5981577,35051,8,12.31,22.22,72.28,3.44419,0,394.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:15",5981578,35051,8,12.3,22.22,72.28,3.44419,0,398.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:20",5981579,35051,8,12.33,22.22,72.28,3.44419,0,401.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:25",5981580,35051,8,12.34,22.22,72.28,3.44419,0,398.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:30",5981581,35051,8,12.31,22.22,72.28,3.44419,0,397.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:35",5981582,35051,8,12.31,22.22,72.28,3.444865,0,394.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:40",5981583,35051,8,12.31,22.22,72.28,3.444865,0,398.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:45",5981584,35051,8,12.34,22.22,72.28,3.444865,0,398.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:50",5981585,35051,8,12.31,22.22,72.28,3.444865,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:58:55",5981586,35051,8,12.31,22.22,72.28,3.444865,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:00",5981587,35051,8,12.34,22.22,72.28,3.444865,0,399.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:05",5981588,35051,8,12.31,22.22,72.28,3.444865,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:10",5981589,35051,8,12.31,22.22,72.28,3.444865,0,393.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:15",5981590,35051,8,12.34,22.22,72.28,3.444865,0,398.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:20",5981591,35051,8,12.34,22.22,72.28,3.444865,0,398.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:25",5981592,35051,8,12.31,22.22,72.28,3.444865,0,395.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:30",5981593,35051,8,12.34,22.22,72.28,3.444865,0,401.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:35",5981594,35051,8,12.31,22.22,72.28,3.444865,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:40",5981595,35051,8,12.34,22.22,72.28,3.444865,0,399.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:45",5981596,35051,8,12.31,22.22,72.28,3.444865,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:50",5981597,35051,8,12.33,22.22,72.28,3.444865,0,395.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 10:59:55",5981598,35051,8,12.3,22.22,72.28,3.444865,0,394.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:00",5981599,35051,8,12.34,22.22,72.28,3.444865,0,396.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:05",5981600,35051,8,12.32,22.22,72.28,3.444865,0,395.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:10",5981601,35051,8,12.31,22.22,72.28,3.444865,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:15",5981602,35051,8,12.32,22.22,72.28,3.444865,0,390.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:20",5981603,35051,8,12.35,22.22,72.28,3.443515,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:25",5981604,35051,8,12.35,22.22,72.28,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:30",5981605,35051,8,12.32,22.22,72.28,3.443515,0,392.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:35",5981606,35051,8,12.32,22.22,72.28,3.443515,0,390.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:40",5981607,35051,8,12.35,22.22,72.28,3.443515,0,394.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:45",5981608,35051,8,12.32,22.22,72.28,3.443515,0,388.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:50",5981609,35051,8,12.32,22.22,72.28,3.443515,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:00:55",5981610,35051,8,12.35,22.22,72.28,3.443515,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:00",5981611,35051,8,12.34,22.22,72.28,3.443515,0,392.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:05",5981612,35051,8,12.31,22.22,72.28,3.443515,0,390.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:10",5981613,35051,8,12.33,22.22,72.28,3.443515,0,395.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:15",5981614,35051,8,12.33,22.22,72.28,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:20",5981615,35051,8,12.34,22.22,72.28,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:25",5981616,35051,8,12.33,22.22,72.28,3.443515,0,396.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:30",5981617,35051,8,12.31,22.22,72.28,3.443515,0,392.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:35",5981618,35051,8,12.34,22.22,72.28,3.443515,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:40",5981619,35051,8,12.34,22.22,72.28,3.443515,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:45",5981620,35051,8,12.34,22.22,72.28,3.443515,0,389.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:50",5981621,35051,8,12.34,22.22,72.28,3.443515,0,393.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:01:55",5981622,35051,8,12.32,22.22,72.28,3.443515,0,392.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:00",5981623,35051,8,12.34,22.22,72.28,3.443515,0,391.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:05",5981624,35051,8,12.33,22.22,72.28,3.443515,0,390.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:10",5981625,35051,8,12.34,22.22,72.28,3.44419,0,390.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:15",5981626,35051,8,12.32,22.22,72.28,3.44419,0,389.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:20",5981627,35051,8,12.34,22.22,72.34,3.44419,0,394.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:25",5981628,35051,8,12.34,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:30",5981629,35051,8,12.34,22.22,72.28,3.44419,0,389.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:35",5981630,35051,8,12.34,22.22,72.34,3.44419,0,389.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:40",5981631,35051,8,12.34,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:45",5981632,35051,8,12.34,22.22,72.28,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:50",5981633,35051,8,12.34,22.22,72.28,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:02:55",5981634,35051,8,12.34,22.22,72.28,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:00",5981635,35051,8,12.31,22.22,72.28,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:05",5981636,35051,8,12.35,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:10",5981637,35051,8,12.32,22.22,72.34,3.44419,0,386.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:15",5981638,35051,8,12.35,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:20",5981639,35051,8,12.35,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:25",5981640,35051,8,12.35,22.22,72.34,3.44419,0,391.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:30",5981641,35051,8,12.35,22.22,72.34,3.44419,0,394.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:35",5981642,35051,8,12.32,22.22,72.34,3.44419,0,388.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:40",5981643,35051,8,12.35,22.22,72.34,3.44419,0,389.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:45",5981644,35051,8,12.35,22.22,72.34,3.44419,0,393.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:50",5981645,35051,8,12.35,22.22,72.34,3.44419,0,394.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:03:55",5981646,35051,8,12.35,22.22,72.34,3.44419,0,396.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:00",5981647,35051,8,12.32,22.22,72.34,3.44284,0,392.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:05",5981648,35051,8,12.33,22.22,72.34,3.44284,0,392.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:10",5981649,35051,8,12.31,22.22,72.34,3.44284,0,387.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:15",5981650,35051,8,12.3,22.22,72.34,3.44284,0,388.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:20",5981651,35051,8,12.33,22.22,72.34,3.44284,0,396.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:25",5981652,35051,8,12.33,22.22,72.28,3.44284,0,393.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:30",5981653,35051,8,12.34,22.22,72.28,3.44284,0,397.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:35",5981654,35051,8,12.34,22.22,72.34,3.44284,0,394.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:40",5981655,35051,8,12.31,22.22,72.28,3.44284,0,388.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:45",5981656,35051,8,12.34,22.22,72.28,3.44284,0,394.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:50",5981657,35051,8,12.34,22.22,72.34,3.44284,0,390.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:04:55",5981658,35051,8,12.31,22.22,72.28,3.44284,0,392.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:00",5981659,35051,8,12.34,22.22,72.34,3.44284,0,387.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:05",5981660,35051,8,12.34,22.22,72.34,3.44284,0,389.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:10",5981661,35051,8,12.34,22.22,72.34,3.44284,0,390.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:15",5981662,35051,8,12.3,22.22,72.34,3.44284,0,382.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:20",5981663,35051,8,12.34,22.22,72.34,3.44284,0,381.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:25",5981664,35051,8,12.33,22.22,72.34,3.44284,0,386.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:30",5981665,35051,8,12.34,22.22,72.34,3.44284,0,386.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:35",5981666,35051,8,12.33,22.22,72.34,3.44284,0,386.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:40",5981667,35051,8,12.34,22.22,72.28,3.44284,0,388.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:45",5981668,35051,8,12.34,22.22,72.28,3.443515,0,387.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:50",5981669,35051,8,12.34,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:05:55",5981670,35051,8,12.33,22.22,72.34,3.443515,0,386.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:00",5981671,35051,8,12.31,22.22,72.34,3.443515,0,386.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:05",5981672,35051,8,12.35,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:10",5981673,35051,8,12.34,22.22,72.34,3.443515,0,386.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:15",5981674,35051,8,12.35,22.22,72.34,3.443515,0,387.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:20",5981675,35051,8,12.32,22.22,72.34,3.443515,0,382.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:25",5981676,35051,8,12.35,22.22,72.34,3.443515,0,387.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:30",5981677,35051,8,12.32,22.22,72.34,3.443515,0,382.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:35",5981678,35051,8,12.34,22.22,72.34,3.443515,0,382.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:40",5981679,35051,8,12.35,22.22,72.34,3.443515,0,386.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:45",5981680,35051,8,12.32,22.22,72.34,3.443515,0,384.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:50",5981681,35051,8,12.35,22.22,72.34,3.443515,0,386.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:06:55",5981682,35051,8,12.35,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:00",5981683,35051,8,12.35,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:05",5981684,35051,8,12.33,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:10",5981685,35051,8,12.34,22.22,72.34,3.443515,0,386.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:15",5981686,35051,8,12.34,22.22,72.34,3.443515,0,382.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:20",5981687,35051,8,12.34,22.22,72.34,3.443515,0,389.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:25",5981688,35051,8,12.34,22.22,72.34,3.443515,0,390.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:30",5981689,35051,8,12.34,22.22,72.34,3.443515,0,386.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:35",5981690,35051,8,12.34,22.22,72.34,3.44284,0,384.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:40",5981691,35051,8,12.34,22.22,72.34,3.44284,0,382.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:45",5981692,35051,8,12.34,22.22,72.34,3.44284,0,385.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:50",5981693,35051,8,12.34,22.22,72.34,3.44284,0,380.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:07:55",5981694,35051,8,12.34,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:00",5981695,35051,8,12.34,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:05",5981696,35051,8,12.31,22.22,72.34,3.44284,0,382.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:10",5981697,35051,8,12.31,22.22,72.34,3.44284,0,385.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:15",5981698,35051,8,12.34,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:20",5981699,35051,8,12.34,22.22,72.34,3.44284,0,389.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:25",5981700,35051,8,12.31,22.22,72.34,3.44284,0,386.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:30",5981701,35051,8,12.34,22.22,72.34,3.44284,0,387.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:35",5981702,35051,8,12.34,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:40",5981703,35051,8,12.31,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:45",5981704,35051,8,12.34,22.22,72.34,3.44284,0,387.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:50",5981705,35051,8,12.34,22.22,72.34,3.44284,0,387.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:08:55",5981706,35051,8,12.34,22.22,72.34,3.44284,0,385.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:00",5981707,35051,8,12.34,22.22,72.34,3.44284,0,386.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:05",5981708,35051,8,12.35,22.22,72.34,3.44284,0,382.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:10",5981709,35051,8,12.32,22.22,72.34,3.44284,0,380.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:15",5981710,35051,8,12.35,22.22,72.34,3.44284,0,384.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:20",5981711,35051,8,12.35,22.22,72.34,3.44419,0,385.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:25",5981712,35051,8,12.32,22.22,72.34,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:30",5981713,35051,8,12.35,22.22,72.34,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:35",5981714,35051,8,12.35,22.22,72.34,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:40",5981715,35051,8,12.35,22.22,72.34,3.44419,0,387.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:45",5981716,35051,8,12.36,22.22,72.34,3.44419,0,385.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:50",5981717,35051,8,12.35,22.22,72.34,3.44419,0,385.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:09:55",5981718,35051,8,12.35,22.22,72.34,3.44419,0,383.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:00",5981719,35051,8,12.35,22.22,72.34,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:05",5981720,35051,8,12.31,22.22,72.34,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:10",5981721,35051,8,12.32,22.22,72.34,3.44419,0,383.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:15",5981722,35051,8,12.33,22.22,72.34,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:20",5981723,35051,8,12.3,22.22,72.34,3.44419,0,382.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:25",5981724,35051,8,12.3,22.22,72.34,3.44419,0,381.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:30",5981725,35051,8,12.34,22.22,72.34,3.44419,0,381.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:35",5981726,35051,8,12.34,22.22,72.34,3.44419,0,386.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:40",5981727,35051,8,12.3,22.22,72.34,3.44419,0,384.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:45",5981728,35051,8,12.34,22.22,72.34,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:50",5981729,35051,8,12.34,22.22,72.34,3.44419,0,382.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:10:55",5981730,35051,8,12.34,22.22,72.34,3.44419,0,378.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:00",5981731,35051,8,12.34,22.22,72.34,3.44419,0,380.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:05",5981732,35051,8,12.31,22.19,72.34,3.44419,0,380.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:10",5981733,35051,8,12.31,22.22,72.34,3.44284,0,377.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:15",5981734,35051,8,12.34,22.22,72.34,3.44284,0,380.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:20",5981735,35051,8,12.31,22.22,72.34,3.44284,0,382.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:25",5981736,35051,8,12.34,22.22,72.34,3.44284,0,382.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:30",5981737,35051,8,12.31,22.22,72.34,3.44284,0,375.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:35",5981738,35051,8,12.34,22.22,72.34,3.44284,0,378.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:40",5981739,35051,8,12.34,22.22,72.34,3.44284,0,380.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:45",5981740,35051,8,12.31,22.22,72.34,3.44284,0,376.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:50",5981741,35051,8,12.31,22.19,72.34,3.44284,0,380.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:11:55",5981742,35051,8,12.34,22.22,72.34,3.44284,0,380.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:00",5981743,35051,8,12.3,22.22,72.34,3.44284,0,380.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:05",5981744,35051,8,12.34,22.22,72.34,3.44284,0,374.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:10",5981745,35051,8,12.32,22.22,72.34,3.44284,0,369.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:15",5981746,35051,8,12.35,22.22,72.34,3.44284,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:20",5981747,35051,8,12.32,22.19,72.34,3.44284,0,369.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:25",5981748,35051,8,12.36,22.22,72.34,3.44284,0,373.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:30",5981749,35051,8,12.35,22.22,72.34,3.44284,0,367.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:35",5981750,35051,8,12.35,22.19,72.34,3.44284,0,369.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:40",5981751,35051,8,12.35,22.22,72.34,3.44284,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:45",5981752,35051,8,12.35,22.22,72.34,3.44284,0,368.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:50",5981753,35051,8,12.35,22.22,72.34,3.44284,0,369.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:12:55",5981754,35051,8,12.35,22.22,72.34,3.44284,0,369.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:00",5981755,35051,8,12.31,22.22,72.34,3.443515,0,364.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:05",5981756,35051,8,12.32,22.19,72.34,3.443515,0,365.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:10",5981757,35051,8,12.3,22.22,72.34,3.443515,0,368.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:15",5981758,35051,8,12.34,22.22,72.34,3.443515,0,371.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:20",5981759,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:25",5981760,35051,8,12.31,22.22,72.34,3.443515,0,367.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:30",5981761,35051,8,12.3,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:35",5981762,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:40",5981763,35051,8,12.34,22.22,72.34,3.443515,0,370.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:45",5981764,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:50",5981765,35051,8,12.34,22.22,72.34,3.443515,0,373.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:13:55",5981766,35051,8,12.34,22.22,72.34,3.443515,0,373.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:00",5981767,35051,8,12.34,22.22,72.34,3.443515,0,371.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:05",5981768,35051,8,12.32,22.22,72.34,3.443515,0,373.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:10",5981769,35051,8,12.31,22.22,72.34,3.443515,0,369.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:15",5981770,35051,8,12.34,22.22,72.34,3.443515,0,373.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:20",5981771,35051,8,12.34,22.22,72.41,3.443515,0,367.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:25",5981772,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:30",5981773,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:35",5981774,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:40",5981775,35051,8,12.34,22.22,72.34,3.443515,0,371.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:45",5981776,35051,8,12.34,22.22,72.34,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:50",5981777,35051,8,12.34,22.22,72.34,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:14:55",5981778,35051,8,12.31,22.22,72.34,3.443515,0,373.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:00",5981779,35051,8,12.34,22.22,72.34,3.443515,0,373.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:05",5981780,35051,8,12.35,22.22,72.34,3.443515,0,373.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:10",5981781,35051,8,12.31,22.22,72.34,3.443515,0,370.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:15",5981782,35051,8,12.32,22.22,72.34,3.443515,0,370.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:20",5981783,35051,8,12.35,22.22,72.34,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:25",5981784,35051,8,12.35,22.22,72.34,3.443515,0,373.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:30",5981785,35051,8,12.35,22.22,72.34,3.443515,0,373.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:35",5981786,35051,8,12.35,22.22,72.34,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:40",5981787,35051,8,12.35,22.22,72.41,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:45",5981788,35051,8,12.32,22.22,72.41,3.443515,0,366.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:50",5981789,35051,8,12.35,22.22,72.41,3.443515,0,371.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:15:55",5981790,35051,8,12.32,22.22,72.41,3.443515,0,369.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:00",5981791,35051,8,12.32,22.22,72.34,3.443515,0,370.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:05",5981792,35051,8,12.32,22.22,72.41,3.443515,0,370.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:10",5981793,35051,8,12.34,22.22,72.34,3.443515,0,373.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:15",5981794,35051,8,12.34,22.22,72.34,3.443515,0,373.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:20",5981795,35051,8,12.34,22.22,72.34,3.443515,0,373.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:25",5981796,35051,8,12.34,22.22,72.34,3.443515,0,373.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:30",5981797,35051,8,12.31,22.22,72.34,3.443515,0,369.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:35",5981798,35051,8,12.34,22.22,72.34,3.44419,0,373.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:40",5981799,35051,8,12.34,22.19,72.34,3.44419,0,373.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:45",5981800,35051,8,12.34,22.22,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:50",5981801,35051,8,12.3,22.22,72.34,3.44419,0,375.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:16:55",5981802,35051,8,12.34,22.22,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:00",5981803,35051,8,12.34,22.22,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:05",5981804,35051,8,12.34,22.19,72.41,3.44419,0,370.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:10",5981805,35051,8,12.31,22.22,72.41,3.44419,0,372.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:15",5981806,35051,8,12.34,22.22,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:20",5981807,35051,8,12.34,22.22,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:25",5981808,35051,8,12.34,22.22,72.34,3.44419,0,376.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:30",5981809,35051,8,12.3,22.22,72.34,3.44419,0,372.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:35",5981810,35051,8,12.34,22.19,72.41,3.44419,0,378.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:40",5981811,35051,8,12.34,22.19,72.34,3.44419,0,375.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:45",5981812,35051,8,12.34,22.19,72.34,3.44419,0,371.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:50",5981813,35051,8,12.34,22.22,72.34,3.44419,0,373.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:17:55",5981814,35051,8,12.31,22.19,72.34,3.44419,0,370.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:00",5981815,35051,8,12.34,22.22,72.34,3.44419,0,371.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:05",5981816,35051,8,12.35,22.22,72.34,3.44419,0,372.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:10",5981817,35051,8,12.32,22.19,72.41,3.44419,0,369.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:15",5981818,35051,8,12.35,22.19,72.41,3.44419,0,373.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:20",5981819,35051,8,12.36,22.19,72.41,3.443515,0,373.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:25",5981820,35051,8,12.35,22.22,72.41,3.443515,0,371.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:30",5981821,35051,8,12.36,22.22,72.41,3.443515,0,373.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:35",5981822,35051,8,12.35,22.19,72.34,3.443515,0,373.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:40",5981823,35051,8,12.31,22.19,72.34,3.443515,0,372.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:45",5981824,35051,8,12.35,22.22,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:50",5981825,35051,8,12.28,22.22,72.41,3.443515,0,367.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:18:55",5981826,35051,8,12.35,22.19,72.41,3.443515,0,374.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:00",5981827,35051,8,12.35,22.22,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:05",5981828,35051,8,12.34,22.19,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:10",5981829,35051,8,12.3,22.19,72.41,3.443515,0,369.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:15",5981830,35051,8,12.3,22.19,72.41,3.443515,0,369.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:20",5981831,35051,8,12.3,22.19,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:25",5981832,35051,8,12.34,22.22,72.34,3.443515,0,375.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:30",5981833,35051,8,12.34,22.19,72.41,3.443515,0,370.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:35",5981834,35051,8,12.31,22.19,72.41,3.443515,0,369.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:40",5981835,35051,8,12.34,22.19,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:45",5981836,35051,8,12.34,22.19,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:50",5981837,35051,8,12.34,22.19,72.41,3.443515,0,373.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:19:55",5981838,35051,8,12.31,22.19,72.41,3.443515,0,371.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:00",5981839,35051,8,12.34,22.19,72.41,3.443515,0,371.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:05",5981840,35051,8,12.34,22.19,72.41,3.443515,0,371.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:10",5981841,35051,8,12.31,22.19,72.41,3.443515,0,369.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:15",5981842,35051,8,12.34,22.19,72.41,3.443515,0,373.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:20",5981843,35051,8,12.34,22.19,72.41,3.443515,0,373.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:25",5981844,35051,8,12.34,22.19,72.41,3.443515,0,371.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:30",5981845,35051,8,12.34,22.19,72.41,3.443515,0,371.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:35",5981846,35051,8,12.35,22.19,72.41,3.443515,0,373.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:40",5981847,35051,8,12.3,22.22,72.41,3.443515,0,373.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:45",5981848,35051,8,12.34,22.19,72.41,3.443515,0,373.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:50",5981849,35051,8,12.31,22.19,72.41,3.443515,0,370.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:20:55",5981850,35051,8,12.35,22.19,72.41,3.443515,0,373.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:00",5981851,35051,8,12.35,22.19,72.41,3.443515,0,375.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:05",5981852,35051,8,12.35,22.19,72.41,3.443515,0,375.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:10",5981853,35051,8,12.32,22.19,72.41,3.443515,0,373.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:15",5981854,35051,8,12.36,22.19,72.41,3.443515,0,375.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:20",5981855,35051,8,12.36,22.19,72.41,3.443515,0,373.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:25",5981856,35051,8,12.36,22.19,72.41,3.443515,0,375.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:30",5981857,35051,8,12.36,22.19,72.41,3.443515,0,373.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:35",5981858,35051,8,12.36,22.19,72.41,3.443515,0,371.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:40",5981859,35051,8,12.32,22.19,72.41,3.443515,0,374.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:45",5981860,35051,8,12.32,22.19,72.41,3.443515,0,374.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:50",5981861,35051,8,12.36,22.19,72.41,3.443515,0,371.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:21:55",5981862,35051,8,12.36,22.19,72.41,3.443515,0,373.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:00",5981863,35051,8,12.32,22.19,72.41,3.44284,0,369.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:05",5981864,35051,8,12.34,22.19,72.41,3.44284,0,373.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:10",5981865,35051,8,12.3,22.19,72.41,3.44284,0,369.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:15",5981866,35051,8,12.34,22.19,72.41,3.44284,0,373.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:20",5981867,35051,8,12.34,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:25",5981868,35051,8,12.34,22.19,72.41,3.44284,0,370.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:30",5981869,35051,8,12.35,22.19,72.41,3.44284,0,372.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:35",5981870,35051,8,12.35,22.19,72.41,3.44284,0,373.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:40",5981871,35051,8,12.32,22.19,72.41,3.44284,0,373.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:45",5981872,35051,8,12.35,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:50",5981873,35051,8,12.35,22.19,72.41,3.44284,0,371.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:22:55",5981874,35051,8,12.35,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:00",5981875,35051,8,12.32,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:05",5981876,35051,8,12.35,22.19,72.41,3.44284,0,369.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:10",5981877,35051,8,12.32,22.19,72.41,3.44284,0,364.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:15",5981878,35051,8,12.31,22.19,72.41,3.44284,0,367.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:20",5981879,35051,8,12.35,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:25",5981880,35051,8,12.35,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:30",5981881,35051,8,12.35,22.19,72.41,3.44284,0,371.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:35",5981882,35051,8,12.35,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:40",5981883,35051,8,12.31,22.19,72.41,3.44284,0,371.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:45",5981884,35051,8,12.36,22.19,72.41,3.44419,0,371.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:50",5981885,35051,8,12.36,22.19,72.41,3.44419,0,371.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:23:55",5981886,35051,8,12.35,22.19,72.41,3.44419,0,375.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:00",5981887,35051,8,12.35,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:05",5981888,35051,8,12.36,22.19,72.41,3.44419,0,373.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:10",5981889,35051,8,12.36,22.19,72.41,3.44419,0,373.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:15",5981890,35051,8,12.37,22.19,72.41,3.44419,0,371.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:20",5981891,35051,8,12.36,22.19,72.41,3.44419,0,373.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:25",5981892,35051,8,12.37,22.19,72.41,3.44419,0,375.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:30",5981893,35051,8,12.37,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:35",5981894,35051,8,12.37,22.19,72.41,3.44419,0,378.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:40",5981895,35051,8,12.37,22.19,72.41,3.44419,0,374.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:45",5981896,35051,8,12.37,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:50",5981897,35051,8,12.37,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:24:55",5981898,35051,8,12.37,22.19,72.41,3.44419,0,373.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:00",5981899,35051,8,12.37,22.19,72.34,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:05",5981900,35051,8,12.31,22.19,72.41,3.44419,0,369.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:10",5981901,35051,8,12.31,22.19,72.34,3.44419,0,371.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:15",5981902,35051,8,12.35,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:20",5981903,35051,8,12.35,22.19,72.41,3.44419,0,375.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:25",5981904,35051,8,12.35,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:30",5981905,35051,8,12.36,22.19,72.41,3.44419,0,375.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:35",5981906,35051,8,12.36,22.19,72.41,3.443515,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:40",5981907,35051,8,12.36,22.19,72.41,3.443515,0,373.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:45",5981908,35051,8,12.35,22.19,72.41,3.443515,0,368.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:50",5981909,35051,8,12.36,22.19,72.41,3.443515,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:25:55",5981910,35051,8,12.36,22.19,72.41,3.443515,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:00",5981911,35051,8,12.35,22.19,72.41,3.443515,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:05",5981912,35051,8,12.36,22.19,72.41,3.443515,0,373.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:10",5981913,35051,8,12.33,22.19,72.41,3.443515,0,369.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:15",5981914,35051,8,12.36,22.19,72.41,3.443515,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:20",5981915,35051,8,12.36,22.19,72.41,3.443515,0,372.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:25",5981916,35051,8,12.33,22.19,72.34,3.443515,0,370.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:30",5981917,35051,8,12.36,22.19,72.41,3.443515,0,372.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:35",5981918,35051,8,12.36,22.19,72.41,3.443515,0,375.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:40",5981919,35051,8,12.36,22.19,72.34,3.443515,0,375.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:45",5981920,35051,8,12.36,22.19,72.34,3.443515,0,371.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:50",5981921,35051,8,12.36,22.19,72.34,3.443515,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:26:55",5981922,35051,8,12.36,22.19,72.34,3.443515,0,374.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:00",5981923,35051,8,12.33,22.19,72.41,3.443515,0,373.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:05",5981924,35051,8,12.37,22.19,72.41,3.443515,0,373.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:10",5981925,35051,8,12.34,22.19,72.41,3.443515,0,367.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:15",5981926,35051,8,12.37,22.19,72.41,3.443515,0,367.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:20",5981927,35051,8,12.34,22.19,72.41,3.44419,0,364.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:25",5981928,35051,8,12.37,22.19,72.34,3.44419,0,369.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:30",5981929,35051,8,12.36,22.19,72.34,3.44419,0,368.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:35",5981930,35051,8,12.37,22.19,72.34,3.44419,0,371.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:40",5981931,35051,8,12.37,22.19,72.34,3.44419,0,371.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:45",5981932,35051,8,12.35,22.19,72.41,3.44419,0,367.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:50",5981933,35051,8,12.37,22.19,72.41,3.44419,0,373.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:27:55",5981934,35051,8,12.37,22.19,72.41,3.44419,0,371.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:00",5981935,35051,8,12.35,22.19,72.41,3.44419,0,370.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:05",5981936,35051,8,12.35,22.19,72.41,3.44419,0,373.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:10",5981937,35051,8,12.33,22.19,72.41,3.44419,0,369.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:15",5981938,35051,8,12.36,22.19,72.41,3.44419,0,373.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:20",5981939,35051,8,12.32,22.19,72.41,3.44419,0,371.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:25",5981940,35051,8,12.36,22.19,72.41,3.44419,0,373.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:30",5981941,35051,8,12.36,22.19,72.41,3.44419,0,371.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:35",5981942,35051,8,12.36,22.19,72.41,3.44419,0,366.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:40",5981943,35051,8,12.34,22.19,72.34,3.44419,0,367.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:45",5981944,35051,8,12.36,22.19,72.34,3.44419,0,371.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:50",5981945,35051,8,12.36,22.19,72.41,3.44419,0,367.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:28:55",5981946,35051,8,12.34,22.19,72.34,3.44419,0,365.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:00",5981947,35051,8,12.34,22.19,72.41,3.44419,0,371.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:05",5981948,35051,8,12.33,22.19,72.41,3.44419,0,366.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:10",5981949,35051,8,12.33,22.19,72.41,3.44419,0,361.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:15",5981950,35051,8,12.34,22.19,72.34,3.44419,0,366.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:20",5981951,35051,8,12.32,22.19,72.41,3.44419,0,365.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:25",5981952,35051,8,12.36,22.19,72.41,3.44419,0,368.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:30",5981953,35051,8,12.36,22.19,72.34,3.44419,0,370.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:35",5981954,35051,8,12.36,22.19,72.34,3.44419,0,373.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:40",5981955,35051,8,12.34,22.19,72.34,3.44419,0,365.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:45",5981956,35051,8,12.36,22.19,72.34,3.44419,0,370.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:50",5981957,35051,8,12.36,22.19,72.34,3.44419,0,373.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:29:55",5981958,35051,8,12.36,22.19,72.34,3.44419,0,365.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:00",5981959,35051,8,12.36,22.19,72.34,3.44419,0,371.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:05",5981960,35051,8,12.37,22.19,72.41,3.44419,0,371.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:10",5981961,35051,8,12.35,22.19,72.34,3.44419,0,368.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:15",5981962,35051,8,12.37,22.19,72.34,3.44419,0,373.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:20",5981963,35051,8,12.35,22.19,72.41,3.44419,0,368.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:25",5981964,35051,8,12.34,22.19,72.34,3.44419,0,368.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:30",5981965,35051,8,12.37,22.19,72.34,3.44419,0,375.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:35",5981966,35051,8,12.37,22.19,72.41,3.44419,0,367.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:40",5981967,35051,8,12.37,22.19,72.41,3.44419,0,373.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:45",5981968,35051,8,12.37,22.19,72.34,3.44419,0,373.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:50",5981969,35051,8,12.35,22.19,72.34,3.44419,0,366.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:30:55",5981970,35051,8,12.37,22.19,72.34,3.44419,0,371.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:00",5981971,35051,8,12.34,22.19,72.34,3.443515,0,365.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:05",5981972,35051,8,12.35,22.19,72.34,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:10",5981973,35051,8,12.33,22.19,72.41,3.443515,0,367.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:15",5981974,35051,8,12.33,22.19,72.41,3.443515,0,368.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:20",5981975,35051,8,12.34,22.19,72.41,3.443515,0,367.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:25",5981976,35051,8,12.32,22.19,72.34,3.443515,0,364.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:30",5981977,35051,8,12.35,22.19,72.34,3.443515,0,368.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:35",5981978,35051,8,12.36,22.19,72.41,3.443515,0,371.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:40",5981979,35051,8,12.36,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:45",5981980,35051,8,12.36,22.19,72.34,3.443515,0,370.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:50",5981981,35051,8,12.36,22.19,72.41,3.443515,0,367.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:31:55",5981982,35051,8,12.36,22.19,72.41,3.443515,0,370.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:00",5981983,35051,8,12.36,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:05",5981984,35051,8,12.36,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:10",5981985,35051,8,12.34,22.19,72.41,3.443515,0,364.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:15",5981986,35051,8,12.36,22.19,72.41,3.443515,0,369.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:20",5981987,35051,8,12.35,22.19,72.41,3.443515,0,366.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:25",5981988,35051,8,12.36,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:30",5981989,35051,8,12.35,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:35",5981990,35051,8,12.35,22.19,72.41,3.443515,0,368.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:40",5981991,35051,8,12.36,22.19,72.41,3.443515,0,371.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:45",5981992,35051,8,12.36,22.19,72.41,3.443515,0,380.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:50",5981993,35051,8,12.36,22.19,72.41,3.443515,0,380.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:32:55",5981994,35051,8,12.33,22.19,72.41,3.443515,0,376.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:00",5981995,35051,8,12.32,22.19,72.41,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:05",5981996,35051,8,12.37,22.19,72.41,3.443515,0,378.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:10",5981997,35051,8,12.34,22.19,72.41,3.443515,0,373.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:15",5981998,35051,8,12.37,22.19,72.34,3.443515,0,375.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:20",5981999,35051,8,12.37,22.19,72.41,3.443515,0,378.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:25",5982000,35051,8,12.37,22.19,72.34,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:30",5982001,35051,8,12.36,22.19,72.34,3.443515,0,375.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:35",5982002,35051,8,12.37,22.19,72.41,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:40",5982003,35051,8,12.37,22.19,72.34,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:45",5982004,35051,8,12.37,22.19,72.34,3.443515,0,372.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:50",5982005,35051,8,12.36,22.19,72.34,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:33:55",5982006,35051,8,12.36,22.19,72.34,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:00",5982007,35051,8,12.36,22.19,72.34,3.443515,0,375.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:05",5982008,35051,8,12.35,22.19,72.34,3.443515,0,378.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:10",5982009,35051,8,12.32,22.19,72.34,3.443515,0,368.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:15",5982010,35051,8,12.34,22.19,72.41,3.443515,0,373.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:20",5982011,35051,8,12.34,22.19,72.41,3.443515,0,373.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:25",5982012,35051,8,12.35,22.19,72.41,3.443515,0,373.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:30",5982013,35051,8,12.35,22.19,72.41,3.443515,0,370.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:35",5982014,35051,8,12.35,22.19,72.41,3.443515,0,373.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:40",5982015,35051,8,12.32,22.19,72.41,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:45",5982016,35051,8,12.35,22.19,72.34,3.443515,0,375.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:50",5982017,35051,8,12.35,22.19,72.34,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:34:55",5982018,35051,8,12.35,22.19,72.34,3.443515,0,370.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:00",5982019,35051,8,12.35,22.19,72.34,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:05",5982020,35051,8,12.34,22.19,72.34,3.443515,0,375.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:10",5982021,35051,8,12.33,22.19,72.34,3.443515,0,369.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:15",5982022,35051,8,12.36,22.19,72.41,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:20",5982023,35051,8,12.31,22.19,72.41,3.443515,0,365.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:25",5982024,35051,8,12.33,22.19,72.41,3.443515,0,369.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:30",5982025,35051,8,12.36,22.19,72.34,3.443515,0,371.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:35",5982026,35051,8,12.36,22.19,72.34,3.443515,0,373.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:40",5982027,35051,8,12.36,22.19,72.34,3.443515,0,373.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:45",5982028,35051,8,12.35,22.19,72.41,3.443515,0,371.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:50",5982029,35051,8,12.36,22.19,72.41,3.443515,0,373.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:35:55",5982030,35051,8,12.31,22.19,72.41,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:00",5982031,35051,8,12.34,22.19,72.41,3.443515,0,370.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:05",5982032,35051,8,12.37,22.19,72.41,3.443515,0,373.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:10",5982033,35051,8,12.34,22.19,72.41,3.443515,0,369.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:15",5982034,35051,8,12.37,22.19,72.41,3.443515,0,373.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:20",5982035,35051,8,12.35,22.19,72.41,3.443515,0,372.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:25",5982036,35051,8,12.37,22.19,72.41,3.443515,0,373.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:30",5982037,35051,8,12.37,22.19,72.41,3.443515,0,373.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:35",5982038,35051,8,12.33,22.19,72.34,3.443515,0,373.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:40",5982039,35051,8,12.37,22.19,72.34,3.443515,0,373.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:45",5982040,35051,8,12.37,22.19,72.34,3.443515,0,371.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:50",5982041,35051,8,12.35,22.19,72.34,3.443515,0,367.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:36:55",5982042,35051,8,12.37,22.19,72.34,3.443515,0,369.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:00",5982043,35051,8,12.38,22.19,72.34,3.443515,0,369.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:05",5982044,35051,8,12.35,22.19,72.34,3.443515,0,368.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:10",5982045,35051,8,12.34,22.19,72.34,3.443515,0,364.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:15",5982046,35051,8,12.31,22.19,72.34,3.443515,0,369.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:20",5982047,35051,8,12.36,22.19,72.34,3.443515,0,369.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:25",5982048,35051,8,12.36,22.19,72.34,3.443515,0,368.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:30",5982049,35051,8,12.36,22.19,72.34,3.443515,0,365.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:35",5982050,35051,8,12.37,22.19,72.34,3.443515,0,367.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:40",5982051,35051,8,12.34,22.19,72.34,3.443515,0,368.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:45",5982052,35051,8,12.37,22.19,72.34,3.443515,0,371.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:50",5982053,35051,8,12.37,22.19,72.34,3.443515,0,371.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:37:55",5982054,35051,8,12.37,22.19,72.34,3.443515,0,371.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:00",5982055,35051,8,12.37,22.19,72.34,3.443515,0,371.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:05",5982056,35051,8,12.37,22.19,72.34,3.443515,0,371.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:10",5982057,35051,8,12.32,22.19,72.34,3.44284,0,366.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:15",5982058,35051,8,12.37,22.19,72.34,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:20",5982059,35051,8,12.36,22.19,72.34,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:25",5982060,35051,8,12.34,22.19,72.34,3.44284,0,369.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:30",5982061,35051,8,12.36,22.19,72.34,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:35",5982062,35051,8,12.34,22.19,72.34,3.44284,0,367.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:40",5982063,35051,8,12.32,22.19,72.28,3.44284,0,366.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:45",5982064,35051,8,12.36,22.19,72.34,3.44284,0,370.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:50",5982065,35051,8,12.31,22.19,72.34,3.44284,0,367.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:38:55",5982066,35051,8,12.36,22.19,72.34,3.44284,0,370.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:00",5982067,35051,8,12.37,22.19,72.28,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:05",5982068,35051,8,12.38,22.19,72.28,3.44284,0,370.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:10",5982069,35051,8,12.36,22.19,72.28,3.44284,0,364.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:15",5982070,35051,8,12.36,22.19,72.28,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:20",5982071,35051,8,12.38,22.19,72.28,3.44284,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:25",5982072,35051,8,12.38,22.19,72.28,3.44284,0,365.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:30",5982073,35051,8,12.39,22.19,72.28,3.44284,0,368.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:35",5982074,35051,8,12.39,22.19,72.34,3.44284,0,369.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:40",5982075,35051,8,12.36,22.19,72.34,3.44284,0,366.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:45",5982076,35051,8,12.36,22.19,72.34,3.44284,0,365.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:50",5982077,35051,8,12.39,22.19,72.34,3.44284,0,366.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:39:55",5982078,35051,8,12.39,22.19,72.34,3.44284,0,369.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:00",5982079,35051,8,12.39,22.19,72.28,3.44284,0,368.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:05",5982080,35051,8,12.36,22.19,72.28,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:10",5982081,35051,8,12.35,22.19,72.34,3.44284,0,361.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:15",5982082,35051,8,12.37,22.19,72.28,3.44284,0,367.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:20",5982083,35051,8,12.35,22.19,72.28,3.44284,0,365.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:25",5982084,35051,8,12.35,22.19,72.28,3.44284,0,362.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:30",5982085,35051,8,12.37,22.19,72.28,3.44284,0,366.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:35",5982086,35051,8,12.38,22.19,72.28,3.44284,0,366.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:40",5982087,35051,8,12.35,22.19,72.28,3.44284,0,362.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:45",5982088,35051,8,12.38,22.19,72.28,3.44284,0,361.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:50",5982089,35051,8,12.38,22.19,72.28,3.44284,0,367.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:40:55",5982090,35051,8,12.38,22.19,72.34,3.44284,0,368.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:00",5982091,35051,8,12.38,22.19,72.34,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:05",5982092,35051,8,12.39,22.19,72.34,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:10",5982093,35051,8,12.39,22.19,72.34,3.44284,0,371.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:15",5982094,35051,8,12.36,22.19,72.34,3.44284,0,363.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:20",5982095,35051,8,12.35,22.19,72.34,3.44284,0,364.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:25",5982096,35051,8,12.37,22.19,72.28,3.44284,0,368.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:30",5982097,35051,8,12.39,22.19,72.28,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:35",5982098,35051,8,12.39,22.19,72.28,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:40",5982099,35051,8,12.39,22.19,72.34,3.44284,0,369.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:45",5982100,35051,8,12.39,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:50",5982101,35051,8,12.39,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:41:55",5982102,35051,8,12.39,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:00",5982103,35051,8,12.39,22.19,72.28,3.44419,0,366.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:05",5982104,35051,8,12.39,22.19,72.28,3.44419,0,365.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:10",5982105,35051,8,12.38,22.19,72.28,3.44419,0,365.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:15",5982106,35051,8,12.38,22.19,72.28,3.44419,0,365.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:20",5982107,35051,8,12.41,22.19,72.34,3.44419,0,367.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:25",5982108,35051,8,12.41,22.19,72.28,3.44419,0,368.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:30",5982109,35051,8,12.41,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:35",5982110,35051,8,12.41,22.19,72.34,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:40",5982111,35051,8,12.41,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:45",5982112,35051,8,12.4,22.19,72.28,3.44419,0,365.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:50",5982113,35051,8,12.41,22.19,72.34,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:42:55",5982114,35051,8,12.41,22.19,72.28,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:00",5982115,35051,8,12.41,22.19,72.34,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:05",5982116,35051,8,12.39,22.19,72.34,3.44419,0,369.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:10",5982117,35051,8,12.37,22.19,72.34,3.44419,0,365.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:15",5982118,35051,8,12.39,22.19,72.34,3.44419,0,366.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:20",5982119,35051,8,12.39,22.19,72.34,3.44419,0,366.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:25",5982120,35051,8,12.37,22.19,72.28,3.44419,0,363.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:30",5982121,35051,8,12.4,22.19,72.34,3.44419,0,366.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:35",5982122,35051,8,12.38,22.19,72.34,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:40",5982123,35051,8,12.4,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:45",5982124,35051,8,12.37,22.19,72.28,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:50",5982125,35051,8,12.41,22.19,72.28,3.44419,0,369.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:43:55",5982126,35051,8,12.37,22.19,72.28,3.44419,0,363.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:00",5982127,35051,8,12.41,22.19,72.28,3.44419,0,363.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:05",5982128,35051,8,12.38,22.19,72.28,3.44419,0,362.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:10",5982129,35051,8,12.37,22.19,72.28,3.44419,0,361.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:15",5982130,35051,8,12.39,22.19,72.28,3.44419,0,365.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:20",5982131,35051,8,12.41,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:25",5982132,35051,8,12.37,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:30",5982133,35051,8,12.41,22.19,72.28,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:35",5982134,35051,8,12.4,22.19,72.28,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:40",5982135,35051,8,12.41,22.19,72.28,3.44419,0,364.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:45",5982136,35051,8,12.41,22.19,72.28,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:50",5982137,35051,8,12.39,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:44:55",5982138,35051,8,12.41,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:00",5982139,35051,8,12.41,22.19,72.28,3.44419,0,367.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:05",5982140,35051,8,12.4,22.19,72.28,3.44419,0,362.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:10",5982141,35051,8,12.4,22.19,72.28,3.44419,0,361.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:15",5982142,35051,8,12.43,22.19,72.28,3.44419,0,366.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:20",5982143,35051,8,12.4,22.19,72.34,3.44284,0,367.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:25",5982144,35051,8,12.42,22.19,72.28,3.44284,0,367.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:30",5982145,35051,8,12.4,22.19,72.28,3.44284,0,364.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:35",5982146,35051,8,12.41,22.19,72.28,3.44284,0,368.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:40",5982147,35051,8,12.43,22.19,72.34,3.44284,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:45",5982148,35051,8,12.43,22.19,72.28,3.44284,0,371.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:50",5982149,35051,8,12.42,22.19,72.28,3.44284,0,371.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:45:55",5982150,35051,8,12.42,22.19,72.34,3.44284,0,370.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:00",5982151,35051,8,12.43,22.19,72.28,3.44284,0,371.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:05",5982152,35051,8,12.41,22.19,72.28,3.44284,0,371.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:10",5982153,35051,8,12.42,22.19,72.28,3.44284,0,371.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:15",5982154,35051,8,12.41,22.19,72.34,3.44284,0,371.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:20",5982155,35051,8,12.4,22.19,72.28,3.44284,0,373.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:25",5982156,35051,8,12.39,22.19,72.28,3.44284,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:30",5982157,35051,8,12.41,22.19,72.28,3.44284,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:35",5982158,35051,8,12.39,22.19,72.28,3.44284,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:40",5982159,35051,8,12.41,22.19,72.28,3.44284,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:45",5982160,35051,8,12.41,22.19,72.28,3.44284,0,375.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:50",5982161,35051,8,12.38,22.19,72.28,3.44284,0,373.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:46:55",5982162,35051,8,12.41,22.19,72.28,3.44284,0,378.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:00",5982163,35051,8,12.41,22.19,72.28,3.44284,0,380.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:05",5982164,35051,8,12.41,22.19,72.28,3.44284,0,378.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:10",5982165,35051,8,12.39,22.19,72.28,3.44284,0,373.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:15",5982166,35051,8,12.41,22.19,72.28,3.44284,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:20",5982167,35051,8,12.41,22.19,72.28,3.44284,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:25",5982168,35051,8,12.41,22.19,72.28,3.44284,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:30",5982169,35051,8,12.37,22.19,72.28,3.44284,0,375.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:35",5982170,35051,8,12.37,22.19,72.28,3.44284,0,374.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:40",5982171,35051,8,12.41,22.19,72.28,3.44284,0,378.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:45",5982172,35051,8,12.41,22.19,72.28,3.44284,0,381.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:50",5982173,35051,8,12.41,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:47:55",5982174,35051,8,12.41,22.19,72.28,3.44284,0,380.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:00",5982175,35051,8,12.4,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:05",5982176,35051,8,12.41,22.19,72.28,3.44284,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:10",5982177,35051,8,12.38,22.19,72.28,3.44284,0,377.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:15",5982178,35051,8,12.41,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:20",5982179,35051,8,12.41,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:25",5982180,35051,8,12.41,22.19,72.28,3.44284,0,382.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:30",5982181,35051,8,12.39,22.19,72.28,3.44284,0,377.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:35",5982182,35051,8,12.36,22.19,72.28,3.44284,0,380.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:40",5982183,35051,8,12.42,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:45",5982184,35051,8,12.42,22.19,72.28,3.44284,0,380.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:50",5982185,35051,8,12.42,22.19,72.28,3.44284,0,383.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:48:55",5982186,35051,8,12.42,22.19,72.28,3.44284,0,382.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:00",5982187,35051,8,12.41,22.19,72.28,3.443515,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:05",5982188,35051,8,12.4,22.19,72.28,3.443515,0,388.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:10",5982189,35051,8,12.37,22.19,72.28,3.443515,0,383.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:15",5982190,35051,8,12.39,22.19,72.28,3.443515,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:20",5982191,35051,8,12.4,22.19,72.28,3.443515,0,387.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:25",5982192,35051,8,12.39,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:30",5982193,35051,8,12.4,22.19,72.28,3.443515,0,385.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:35",5982194,35051,8,12.37,22.19,72.28,3.443515,0,380.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:40",5982195,35051,8,12.37,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:45",5982196,35051,8,12.36,22.19,72.34,3.443515,0,381.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:50",5982197,35051,8,12.4,22.19,72.34,3.443515,0,382.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:49:55",5982198,35051,8,12.4,22.19,72.28,3.443515,0,378.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:00",5982199,35051,8,12.39,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:05",5982200,35051,8,12.4,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:10",5982201,35051,8,12.36,22.19,72.28,3.443515,0,373.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:15",5982202,35051,8,12.4,22.19,72.28,3.443515,0,376.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:20",5982203,35051,8,12.39,22.19,72.28,3.443515,0,378.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:25",5982204,35051,8,12.4,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:30",5982205,35051,8,12.39,22.19,72.28,3.443515,0,380.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:35",5982206,35051,8,12.36,22.19,72.28,3.443515,0,375.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:40",5982207,35051,8,12.39,22.19,72.28,3.443515,0,375.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:45",5982208,35051,8,12.39,22.19,72.28,3.44284,0,376.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:50",5982209,35051,8,12.36,22.19,72.28,3.44284,0,376.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:50:55",5982210,35051,8,12.37,22.19,72.28,3.44284,0,373.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:00",5982211,35051,8,12.4,22.19,72.28,3.44284,0,378.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:05",5982212,35051,8,12.41,22.19,72.28,3.44284,0,378.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:10",5982213,35051,8,12.37,22.19,72.28,3.44284,0,371.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:15",5982214,35051,8,12.37,22.19,72.28,3.44284,0,371.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:20",5982215,35051,8,12.41,22.19,72.28,3.44284,0,374.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:25",5982216,35051,8,12.41,22.19,72.28,3.44284,0,378.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:30",5982217,35051,8,12.41,22.19,72.28,3.44284,0,380.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:35",5982218,35051,8,12.41,22.19,72.28,3.44284,0,375.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:40",5982219,35051,8,12.38,22.19,72.28,3.44284,0,374.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:45",5982220,35051,8,12.41,22.19,72.28,3.44284,0,378.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:50",5982221,35051,8,12.42,22.19,72.28,3.44284,0,380.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:51:55",5982222,35051,8,12.41,22.19,72.28,3.44284,0,378.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:00",5982223,35051,8,12.4,22.19,72.28,3.44284,0,375.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:05",5982224,35051,8,12.4,22.19,72.28,3.44284,0,371.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:10",5982225,35051,8,12.37,22.19,72.28,3.44284,0,376.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:15",5982226,35051,8,12.4,22.19,72.34,3.44284,0,372.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:20",5982227,35051,8,12.39,22.19,72.28,3.44284,0,378.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:25",5982228,35051,8,12.36,22.19,72.28,3.44284,0,376.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:30",5982229,35051,8,12.4,22.19,72.34,3.44284,0,380.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:35",5982230,35051,8,12.37,22.19,72.28,3.44284,0,379.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:40",5982231,35051,8,12.37,22.19,72.28,3.44284,0,380.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:45",5982232,35051,8,12.4,22.19,72.28,3.44284,0,375.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:50",5982233,35051,8,12.4,22.19,72.28,3.44284,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:52:55",5982234,35051,8,12.37,22.19,72.28,3.44284,0,375.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:00",5982235,35051,8,12.4,22.19,72.28,3.44284,0,373.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:05",5982236,35051,8,12.36,22.19,72.28,3.44284,0,369.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:10",5982237,35051,8,12.37,22.19,72.28,3.44284,0,374.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:15",5982238,35051,8,12.4,22.19,72.28,3.44284,0,378.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:20",5982239,35051,8,12.41,22.19,72.28,3.44284,0,378.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:25",5982240,35051,8,12.36,22.19,72.28,3.44284,0,373.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:30",5982241,35051,8,12.37,22.19,72.28,3.44284,0,373.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:35",5982242,35051,8,12.41,22.19,72.28,3.44284,0,378.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:40",5982243,35051,8,12.41,22.19,72.28,3.44284,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:45",5982244,35051,8,12.41,22.19,72.28,3.44284,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:50",5982245,35051,8,12.4,22.19,72.28,3.44284,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:53:55",5982246,35051,8,12.41,22.19,72.28,3.44284,0,378.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:00",5982247,35051,8,12.37,22.19,72.28,3.44284,0,373.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:05",5982248,35051,8,12.37,22.19,72.28,3.44284,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:10",5982249,35051,8,12.39,22.19,72.28,3.44284,0,376.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:15",5982250,35051,8,12.42,22.19,72.28,3.44284,0,380.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:20",5982251,35051,8,12.37,22.19,72.28,3.44284,0,375.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:25",5982252,35051,8,12.42,22.19,72.28,3.44284,0,380.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:30",5982253,35051,8,12.36,22.19,72.28,3.44284,0,376.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:35",5982254,35051,8,12.41,22.19,72.28,3.44284,0,376.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:40",5982255,35051,8,12.42,22.19,72.34,3.44284,0,380.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:45",5982256,35051,8,12.39,22.19,72.34,3.44284,0,379.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:50",5982257,35051,8,12.37,22.19,72.28,3.44284,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:54:55",5982258,35051,8,12.39,22.19,72.28,3.44284,0,378.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:00",5982259,35051,8,12.36,22.19,72.28,3.44284,0,380.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:05",5982260,35051,8,12.37,22.19,72.28,3.44284,0,375.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:10",5982261,35051,8,12.34,22.19,72.28,3.44284,0,375.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:15",5982262,35051,8,12.4,22.19,72.28,3.44284,0,373.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:20",5982263,35051,8,12.4,22.19,72.28,3.44284,0,375.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:25",5982264,35051,8,12.4,22.19,72.28,3.44284,0,375.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:30",5982265,35051,8,12.4,22.19,72.28,3.44284,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:35",5982266,35051,8,12.41,22.19,72.28,3.44284,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:40",5982267,35051,8,12.37,22.19,72.28,3.44284,0,375.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:45",5982268,35051,8,12.41,22.19,72.28,3.44284,0,378.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:50",5982269,35051,8,12.41,22.19,72.28,3.44284,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:55:55",5982270,35051,8,12.37,22.19,72.28,3.44284,0,373.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:00",5982271,35051,8,12.4,22.19,72.28,3.44284,0,378.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:05",5982272,35051,8,12.4,22.19,72.28,3.44284,0,378.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:10",5982273,35051,8,12.37,22.19,72.28,3.44284,0,374.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:15",5982274,35051,8,12.36,22.19,72.28,3.44284,0,375.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:20",5982275,35051,8,12.4,22.19,72.28,3.44284,0,378.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:25",5982276,35051,8,12.4,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:30",5982277,35051,8,12.36,22.19,72.28,3.44284,0,375.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:35",5982278,35051,8,12.37,22.19,72.28,3.44284,0,373.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:40",5982279,35051,8,12.4,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:45",5982280,35051,8,12.37,22.19,72.28,3.44284,0,375.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:50",5982281,35051,8,12.36,22.19,72.28,3.44284,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:56:55",5982282,35051,8,12.36,22.19,72.28,3.44284,0,375.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:00",5982283,35051,8,12.4,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:05",5982284,35051,8,12.41,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:10",5982285,35051,8,12.37,22.19,72.28,3.44284,0,375.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:15",5982286,35051,8,12.37,22.19,72.28,3.44284,0,373.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:20",5982287,35051,8,12.41,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:25",5982288,35051,8,12.41,22.19,72.28,3.44284,0,380.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:30",5982289,35051,8,12.41,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:35",5982290,35051,8,12.41,22.19,72.28,3.44284,0,376.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:40",5982291,35051,8,12.41,22.19,72.28,3.44284,0,378.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:45",5982292,35051,8,12.41,22.19,72.28,3.44284,0,378.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:50",5982293,35051,8,12.4,22.19,72.28,3.44284,0,374.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:57:55",5982294,35051,8,12.41,22.19,72.28,3.44284,0,378.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:00",5982295,35051,8,12.41,22.19,72.28,3.44419,0,373.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:05",5982296,35051,8,12.39,22.19,72.28,3.44419,0,375.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:10",5982297,35051,8,12.36,22.19,72.28,3.44419,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:15",5982298,35051,8,12.39,22.19,72.28,3.44419,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:20",5982299,35051,8,12.39,22.19,72.28,3.44419,0,373.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:25",5982300,35051,8,12.39,22.19,72.28,3.44419,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:30",5982301,35051,8,12.39,22.19,72.28,3.44419,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:35",5982302,35051,8,12.39,22.19,72.28,3.44419,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:40",5982303,35051,8,12.39,22.19,72.28,3.44419,0,369.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:45",5982304,35051,8,12.39,22.19,72.28,3.44419,0,371.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:50",5982305,35051,8,12.36,22.19,72.28,3.44419,0,368.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:58:55",5982306,35051,8,12.36,22.19,72.28,3.44419,0,365.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:00",5982307,35051,8,12.36,22.22,72.28,3.44419,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:05",5982308,35051,8,12.39,22.22,72.28,3.44419,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:10",5982309,35051,8,12.36,22.19,72.28,3.44419,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:15",5982310,35051,8,12.36,22.22,72.28,3.44419,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:20",5982311,35051,8,12.39,22.22,72.28,3.44419,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:25",5982312,35051,8,12.39,22.19,72.28,3.44419,0,371.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:30",5982313,35051,8,12.4,22.22,72.28,3.44419,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:35",5982314,35051,8,12.39,22.22,72.28,3.44419,0,369.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:40",5982315,35051,8,12.39,22.22,72.28,3.44419,0,371.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:45",5982316,35051,8,12.39,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:50",5982317,35051,8,12.39,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 11:59:55",5982318,35051,8,12.4,22.19,72.28,3.44284,0,371.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:00",5982319,35051,8,12.36,22.19,72.28,3.44284,0,370.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:05",5982320,35051,8,12.38,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:10",5982321,35051,8,12.4,22.22,72.28,3.44284,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:15",5982322,35051,8,12.4,22.22,72.28,3.44284,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:20",5982323,35051,8,12.4,22.19,72.28,3.44284,0,372.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:25",5982324,35051,8,12.41,22.22,72.28,3.44284,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:30",5982325,35051,8,12.41,22.22,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:35",5982326,35051,8,12.41,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:40",5982327,35051,8,12.37,22.22,72.28,3.44284,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:45",5982328,35051,8,12.39,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:50",5982329,35051,8,12.36,22.22,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:00:55",5982330,35051,8,12.41,22.22,72.28,3.44284,0,373.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:00",5982331,35051,8,12.41,22.22,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:05",5982332,35051,8,12.37,22.19,72.28,3.44284,0,371.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:10",5982333,35051,8,12.35,22.22,72.28,3.44284,0,367.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:15",5982334,35051,8,12.35,22.22,72.28,3.44284,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:20",5982335,35051,8,12.39,22.22,72.28,3.44284,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:25",5982336,35051,8,12.39,22.22,72.28,3.44284,0,370.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:30",5982337,35051,8,12.4,22.22,72.28,3.44284,0,368.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:35",5982338,35051,8,12.4,22.22,72.28,3.44284,0,367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:40",5982339,35051,8,12.4,22.22,72.28,3.44284,0,368.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:45",5982340,35051,8,12.4,22.22,72.34,3.44284,0,371.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:50",5982341,35051,8,12.36,22.22,72.28,3.44284,0,367.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:01:55",5982342,35051,8,12.4,22.22,72.28,3.44284,0,369.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:00",5982343,35051,8,12.4,22.22,72.28,3.44284,0,369.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:05",5982344,35051,8,12.37,22.22,72.28,3.44284,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:10",5982345,35051,8,12.36,22.22,72.28,3.44284,0,365.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:15",5982346,35051,8,12.39,22.22,72.28,3.44284,0,369.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:20",5982347,35051,8,12.37,22.22,72.28,3.44284,0,359.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:25",5982348,35051,8,12.37,22.22,72.28,3.44284,0,360.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:30",5982349,35051,8,12.37,22.22,72.28,3.44284,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:35",5982350,35051,8,12.4,22.19,72.28,3.44284,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:40",5982351,35051,8,12.4,22.22,72.28,3.44284,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:45",5982352,35051,8,12.37,22.22,72.28,3.44284,0,359.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:50",5982353,35051,8,12.41,22.22,72.28,3.44284,0,363.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:02:55",5982354,35051,8,12.4,22.22,72.21,3.44284,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:00",5982355,35051,8,12.41,22.22,72.21,3.44284,0,358.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:05",5982356,35051,8,12.39,22.22,72.21,3.44284,0,363.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:10",5982357,35051,8,12.38,22.22,72.21,3.44284,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:15",5982358,35051,8,12.41,22.22,72.21,3.44284,0,363.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:20",5982359,35051,8,12.42,22.22,72.28,3.443515,0,368.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:25",5982360,35051,8,12.38,22.22,72.21,3.443515,0,366.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:30",5982361,35051,8,12.42,22.22,72.21,3.443515,0,363.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:35",5982362,35051,8,12.39,22.22,72.21,3.443515,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:40",5982363,35051,8,12.42,22.22,72.28,3.443515,0,360.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:45",5982364,35051,8,12.42,22.22,72.21,3.443515,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:50",5982365,35051,8,12.42,22.22,72.21,3.443515,0,363.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:03:55",5982366,35051,8,12.43,22.22,72.28,3.443515,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:00",5982367,35051,8,12.42,22.22,72.21,3.443515,0,365.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:05",5982368,35051,8,12.41,22.22,72.28,3.443515,0,365.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:10",5982369,35051,8,12.37,22.22,72.28,3.443515,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:15",5982370,35051,8,12.41,22.22,72.21,3.443515,0,366.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:20",5982371,35051,8,12.41,22.22,72.28,3.443515,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:25",5982372,35051,8,12.41,22.19,72.21,3.443515,0,368.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:30",5982373,35051,8,12.42,22.22,72.21,3.443515,0,368.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:35",5982374,35051,8,12.42,22.22,72.28,3.443515,0,366.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:40",5982375,35051,8,12.42,22.22,72.21,3.443515,0,368.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:45",5982376,35051,8,12.39,22.22,72.28,3.443515,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:50",5982377,35051,8,12.42,22.22,72.28,3.443515,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:04:55",5982378,35051,8,12.39,22.22,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:00",5982379,35051,8,12.39,22.22,72.28,3.443515,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:05",5982380,35051,8,12.42,22.22,72.28,3.443515,0,367.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:10",5982381,35051,8,12.42,22.22,72.28,3.44284,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:15",5982382,35051,8,12.42,22.22,72.28,3.44284,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:20",5982383,35051,8,12.41,22.22,72.28,3.44284,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:25",5982384,35051,8,12.42,22.22,72.28,3.44284,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:30",5982385,35051,8,12.42,22.22,72.28,3.44284,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:35",5982386,35051,8,12.42,22.22,72.28,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:40",5982387,35051,8,12.42,22.22,72.28,3.44284,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:45",5982388,35051,8,12.41,22.22,72.28,3.44284,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:50",5982389,35051,8,12.4,22.22,72.28,3.44284,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:05:55",5982390,35051,8,12.42,22.22,72.21,3.44284,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:00",5982391,35051,8,12.42,22.19,72.21,3.44284,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:05",5982392,35051,8,12.44,22.19,72.28,3.44284,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:10",5982393,35051,8,12.41,22.22,72.21,3.44284,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:15",5982394,35051,8,12.44,22.19,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:20",5982395,35051,8,12.44,22.22,72.21,3.44284,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:25",5982396,35051,8,12.44,22.19,72.21,3.44284,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:30",5982397,35051,8,12.43,22.22,72.21,3.44284,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:35",5982398,35051,8,12.41,22.19,72.21,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:40",5982399,35051,8,12.41,22.22,72.21,3.44284,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:45",5982400,35051,8,12.44,22.22,72.21,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:50",5982401,35051,8,12.45,22.22,72.21,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:06:55",5982402,35051,8,12.45,22.22,72.28,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:00",5982403,35051,8,12.45,22.19,72.28,3.44284,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:05",5982404,35051,8,12.42,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:10",5982405,35051,8,12.39,22.22,72.21,3.44284,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:15",5982406,35051,8,12.42,22.22,72.28,3.44284,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:20",5982407,35051,8,12.43,22.22,72.28,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:25",5982408,35051,8,12.4,22.22,72.28,3.44284,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:30",5982409,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:35",5982410,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:40",5982411,35051,8,12.44,22.22,72.21,3.44284,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:45",5982412,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:50",5982413,35051,8,12.41,22.22,72.21,3.44284,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:07:55",5982414,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:00",5982415,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:05",5982416,35051,8,12.43,22.22,72.21,3.44284,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:10",5982417,35051,8,12.41,22.22,72.28,3.44284,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:15",5982418,35051,8,12.44,22.22,72.28,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:20",5982419,35051,8,12.43,22.22,72.21,3.44284,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:25",5982420,35051,8,12.44,22.22,72.21,3.44284,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:30",5982421,35051,8,12.44,22.22,72.21,3.44284,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:35",5982422,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:40",5982423,35051,8,12.44,22.22,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:45",5982424,35051,8,12.44,22.22,72.21,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:50",5982425,35051,8,12.45,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:08:55",5982426,35051,8,12.44,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:00",5982427,35051,8,12.44,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:05",5982428,35051,8,12.45,22.22,72.21,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:10",5982429,35051,8,12.45,22.22,72.21,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:15",5982430,35051,8,12.46,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:20",5982431,35051,8,12.46,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:25",5982432,35051,8,12.46,22.22,72.21,3.44419,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:30",5982433,35051,8,12.44,22.22,72.21,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:35",5982434,35051,8,12.46,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:40",5982435,35051,8,12.46,22.22,72.21,3.44419,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:45",5982436,35051,8,12.46,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:50",5982437,35051,8,12.44,22.22,72.21,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:09:55",5982438,35051,8,12.46,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:00",5982439,35051,8,12.46,22.22,72.21,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:05",5982440,35051,8,12.44,22.22,72.21,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:10",5982441,35051,8,12.44,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:15",5982442,35051,8,12.41,22.22,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:20",5982443,35051,8,12.44,22.22,72.21,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:25",5982444,35051,8,12.44,22.22,72.21,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:30",5982445,35051,8,12.45,22.22,72.21,3.44419,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:35",5982446,35051,8,12.44,22.22,72.21,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:40",5982447,35051,8,12.45,22.22,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:45",5982448,35051,8,12.42,22.22,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:50",5982449,35051,8,12.44,22.22,72.21,3.443515,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:10:55",5982450,35051,8,12.45,22.22,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:00",5982451,35051,8,12.45,22.22,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:05",5982452,35051,8,12.43,22.22,72.21,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:10",5982453,35051,8,12.43,22.22,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:15",5982454,35051,8,12.46,22.22,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:20",5982455,35051,8,12.46,22.22,72.21,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:25",5982456,35051,8,12.43,22.22,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:30",5982457,35051,8,12.46,22.22,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:35",5982458,35051,8,12.46,22.22,72.21,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:40",5982459,35051,8,12.46,22.22,72.28,3.443515,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:45",5982460,35051,8,12.45,22.22,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:50",5982461,35051,8,12.46,22.22,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:11:55",5982462,35051,8,12.46,22.22,72.21,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:00",5982463,35051,8,12.46,22.22,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:05",5982464,35051,8,12.47,22.22,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:10",5982465,35051,8,12.44,22.22,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:15",5982466,35051,8,12.48,22.22,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:20",5982467,35051,8,12.47,22.22,72.21,3.44419,0,359.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:25",5982468,35051,8,12.48,22.22,72.21,3.44419,0,359.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:30",5982469,35051,8,12.48,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:35",5982470,35051,8,12.48,22.22,72.21,3.44419,0,354.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:40",5982471,35051,8,12.48,22.22,72.21,3.44419,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:45",5982472,35051,8,12.48,22.22,72.21,3.44419,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:50",5982473,35051,8,12.48,22.22,72.21,3.44419,0,359.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:12:55",5982474,35051,8,12.48,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:00",5982475,35051,8,12.46,22.22,72.21,3.44419,0,354.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:05",5982476,35051,8,12.47,22.22,72.21,3.44419,0,355.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:10",5982477,35051,8,12.45,22.22,72.21,3.44419,0,352.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:15",5982478,35051,8,12.45,22.22,72.21,3.44419,0,353.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:20",5982479,35051,8,12.47,22.22,72.21,3.44419,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:25",5982480,35051,8,12.46,22.22,72.21,3.44419,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:30",5982481,35051,8,12.48,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:35",5982482,35051,8,12.47,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:40",5982483,35051,8,12.47,22.22,72.21,3.44419,0,356.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:45",5982484,35051,8,12.47,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:50",5982485,35051,8,12.47,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:13:55",5982486,35051,8,12.45,22.22,72.21,3.44419,0,352.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:00",5982487,35051,8,12.47,22.22,72.21,3.44419,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:05",5982488,35051,8,12.47,22.22,72.21,3.44419,0,356.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:10",5982489,35051,8,12.45,22.22,72.21,3.44284,0,355.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:15",5982490,35051,8,12.48,22.22,72.21,3.44284,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:20",5982491,35051,8,12.48,22.22,72.21,3.44284,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:25",5982492,35051,8,12.47,22.22,72.21,3.44284,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:30",5982493,35051,8,12.45,22.22,72.21,3.44284,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:35",5982494,35051,8,12.46,22.22,72.21,3.44284,0,353.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:40",5982495,35051,8,12.48,22.22,72.21,3.44284,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:45",5982496,35051,8,12.46,22.22,72.21,3.44284,0,359.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:50",5982497,35051,8,12.48,22.22,72.21,3.44284,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:14:55",5982498,35051,8,12.46,22.22,72.21,3.44284,0,361.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:00",5982499,35051,8,12.47,22.22,72.21,3.44284,0,358.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:05",5982500,35051,8,12.5,22.22,72.14,3.44284,0,359.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:10",5982501,35051,8,12.48,22.22,72.14,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:15",5982502,35051,8,12.51,22.22,72.14,3.44284,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:20",5982503,35051,8,12.52,22.22,72.14,3.44284,0,356.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:25",5982504,35051,8,12.51,22.22,72.14,3.44284,0,350.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:30",5982505,35051,8,12.55,22.22,72.14,3.44284,0,354.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:35",5982506,35051,8,12.56,22.22,72.14,3.44284,0,354.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:40",5982507,35051,8,12.56,22.22,72.21,3.44284,0,354.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:45",5982508,35051,8,12.57,22.22,72.21,3.44284,0,357.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:50",5982509,35051,8,12.54,22.22,72.14,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:15:55",5982510,35051,8,12.56,22.22,72.14,3.44284,0,353.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:00",5982511,35051,8,12.6,22.22,72.14,3.443515,0,359.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:05",5982512,35051,8,12.59,22.22,72.14,3.443515,0,356.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:10",5982513,35051,8,12.6,22.22,72.14,3.443515,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:15",5982514,35051,8,12.63,22.22,72.21,3.443515,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:20",5982515,35051,8,12.64,22.22,72.21,3.443515,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:25",5982516,35051,8,12.65,22.22,72.21,3.443515,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:30",5982517,35051,8,12.61,22.22,72.21,3.443515,0,354.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:35",5982518,35051,8,12.62,22.22,72.14,3.443515,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:40",5982519,35051,8,12.59,22.22,72.14,3.443515,0,354.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:45",5982520,35051,8,12.6,22.22,72.21,3.443515,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:50",5982521,35051,8,12.57,22.22,72.14,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:16:55",5982522,35051,8,12.61,22.22,72.14,3.443515,0,351.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:00",5982523,35051,8,12.58,22.22,72.14,3.443515,0,356.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:05",5982524,35051,8,12.61,22.22,72.14,3.443515,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:10",5982525,35051,8,12.59,22.22,72.21,3.443515,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:15",5982526,35051,8,12.61,22.22,72.21,3.443515,0,363.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:20",5982527,35051,8,12.58,22.22,72.14,3.443515,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:25",5982528,35051,8,12.6,22.22,72.21,3.443515,0,361.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:30",5982529,35051,8,12.58,22.22,72.21,3.443515,0,363.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:35",5982530,35051,8,12.57,22.22,72.21,3.443515,0,357.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:40",5982531,35051,8,12.55,22.22,72.21,3.443515,0,359.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:45",5982532,35051,8,12.55,22.22,72.14,3.444865,0,359.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:50",5982533,35051,8,12.57,22.22,72.21,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:17:55",5982534,35051,8,12.58,22.22,72.21,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:00",5982535,35051,8,12.57,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:05",5982536,35051,8,12.58,22.22,72.21,3.444865,0,363.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:10",5982537,35051,8,12.58,22.22,72.21,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:15",5982538,35051,8,12.6,22.22,72.21,3.444865,0,363.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:20",5982539,35051,8,12.62,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:25",5982540,35051,8,12.68,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:30",5982541,35051,8,12.72,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:35",5982542,35051,8,12.76,22.22,72.14,3.444865,0,359.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:40",5982543,35051,8,12.77,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:45",5982544,35051,8,12.77,22.22,72.21,3.444865,0,364.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:50",5982545,35051,8,12.71,22.22,72.21,3.444865,0,361.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:18:55",5982546,35051,8,12.7,22.22,72.21,3.444865,0,359.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:00",5982547,35051,8,12.76,22.22,72.21,3.444865,0,362.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:05",5982548,35051,8,12.77,22.22,72.21,3.444865,0,357.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:10",5982549,35051,8,12.76,22.22,72.21,3.444865,0,356.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:15",5982550,35051,8,12.77,22.22,72.21,3.444865,0,359.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:20",5982551,35051,8,12.76,22.22,72.21,3.444865,0,361.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:25",5982552,35051,8,12.72,22.22,72.21,3.444865,0,361.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:30",5982553,35051,8,12.72,22.22,72.21,3.444865,0,360.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:35",5982554,35051,8,12.72,22.22,72.21,3.443515,0,361.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:40",5982555,35051,8,12.72,22.22,72.21,3.443515,0,362.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:45",5982556,35051,8,12.7,22.22,72.21,3.443515,0,355.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:50",5982557,35051,8,12.67,22.22,72.21,3.443515,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:19:55",5982558,35051,8,12.66,22.22,72.21,3.443515,0,361.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:00",5982559,35051,8,12.65,22.22,72.21,3.443515,0,354.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:05",5982560,35051,8,12.64,22.22,72.21,3.443515,0,359.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:10",5982561,35051,8,12.62,22.22,72.21,3.443515,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:15",5982562,35051,8,12.66,22.22,72.21,3.443515,0,359.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:20",5982563,35051,8,12.67,22.22,72.21,3.443515,0,361.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:25",5982564,35051,8,12.66,22.22,72.21,3.443515,0,349.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:30",5982565,35051,8,12.65,22.22,72.21,3.443515,0,356.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:35",5982566,35051,8,12.67,22.22,72.21,3.443515,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:40",5982567,35051,8,12.67,22.22,72.21,3.443515,0,356.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:45",5982568,35051,8,12.67,22.22,72.21,3.443515,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:50",5982569,35051,8,12.68,22.22,72.21,3.443515,0,357.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:20:55",5982570,35051,8,12.66,22.22,72.21,3.443515,0,350.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:00",5982571,35051,8,12.68,22.22,72.21,3.443515,0,355.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:05",5982572,35051,8,12.68,22.22,72.21,3.443515,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:10",5982573,35051,8,12.71,22.22,72.21,3.443515,0,350.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:15",5982574,35051,8,12.73,22.22,72.21,3.443515,0,354.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:20",5982575,35051,8,12.72,22.22,72.21,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:25",5982576,35051,8,12.71,22.22,72.21,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:30",5982577,35051,8,12.68,22.22,72.21,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:35",5982578,35051,8,12.65,22.22,72.21,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:40",5982579,35051,8,12.64,22.22,72.21,3.442165,0,350.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:45",5982580,35051,8,12.66,22.22,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:50",5982581,35051,8,12.66,22.22,72.14,3.442165,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:21:55",5982582,35051,8,12.66,22.22,72.14,3.442165,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:00",5982583,35051,8,12.68,22.22,72.14,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:05",5982584,35051,8,12.67,22.22,72.14,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:10",5982585,35051,8,12.68,22.22,72.14,3.442165,0,351.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:15",5982586,35051,8,12.73,22.22,72.14,3.442165,0,354.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:20",5982587,35051,8,12.76,22.22,72.14,3.442165,0,350.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:25",5982588,35051,8,12.83,22.25,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:30",5982589,35051,8,12.89,22.22,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:35",5982590,35051,8,12.86,22.22,72.14,3.442165,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:40",5982591,35051,8,12.79,22.22,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:45",5982592,35051,8,12.75,22.22,72.14,3.442165,0,357.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:50",5982593,35051,8,12.71,22.22,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:22:55",5982594,35051,8,12.68,22.22,72.14,3.442165,0,353.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:00",5982595,35051,8,12.68,22.22,72.14,3.442165,0,352.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:05",5982596,35051,8,12.7,22.22,72.14,3.442165,0,356.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:10",5982597,35051,8,12.67,22.22,72.14,3.443515,0,349.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:15",5982598,35051,8,12.72,22.22,72.14,3.443515,0,357.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:20",5982599,35051,8,12.76,22.22,72.14,3.443515,0,356.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:25",5982600,35051,8,12.77,22.25,72.07,3.443515,0,353.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:30",5982601,35051,8,12.83,22.22,72.14,3.443515,0,351.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:35",5982602,35051,8,12.95,22.22,72.14,3.443515,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:40",5982603,35051,8,12.98,22.22,72.14,3.443515,0,348.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:45",5982604,35051,8,13.07,22.25,72.07,3.443515,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:50",5982605,35051,8,13.08,22.22,72.07,3.443515,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:23:55",5982606,35051,8,13.13,22.22,72.14,3.443515,0,357.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:00",5982607,35051,8,13.13,22.22,72.07,3.443515,0,352.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:05",5982608,35051,8,13.18,22.22,72.07,3.443515,0,353.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:10",5982609,35051,8,13.18,22.22,72.07,3.443515,0,353.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:15",5982610,35051,8,13.2,22.22,72.07,3.443515,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:20",5982611,35051,8,13.2,22.22,72.07,3.443515,0,357.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:25",5982612,35051,8,13.19,22.22,72.07,3.443515,0,352.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:30",5982613,35051,8,13.17,22.22,72.07,3.443515,0,359.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:35",5982614,35051,8,13.17,22.22,72.07,3.443515,0,359.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:40",5982615,35051,8,13.13,22.22,72.14,3.443515,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:45",5982616,35051,8,13.17,22.22,72.14,3.443515,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:50",5982617,35051,8,13.2,22.22,72.14,3.443515,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:24:55",5982618,35051,8,13.22,22.22,72.14,3.443515,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:00",5982619,35051,8,13.26,22.25,72.07,3.44284,0,356.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:05",5982620,35051,8,13.28,22.22,72.07,3.44284,0,352.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:10",5982621,35051,8,13.29,22.22,72.07,3.44284,0,352.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:15",5982622,35051,8,13.32,22.22,72.14,3.44284,0,351.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:20",5982623,35051,8,13.29,22.22,72.07,3.44284,0,357.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:25",5982624,35051,8,13.27,22.25,72.07,3.44284,0,353.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:30",5982625,35051,8,13.28,22.25,72.07,3.44284,0,354.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:35",5982626,35051,8,13.29,22.25,72.07,3.44284,0,355.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:40",5982627,35051,8,13.33,22.25,72.07,3.44284,0,352.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:45",5982628,35051,8,13.32,22.25,72.07,3.44284,0,352.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:50",5982629,35051,8,13.35,22.25,72.07,3.44284,0,353.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:25:55",5982630,35051,8,13.34,22.25,72.07,3.44284,0,354.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:00",5982631,35051,8,13.35,22.25,72.07,3.44284,0,355.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:05",5982632,35051,8,13.34,22.25,72.07,3.44284,0,350.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:10",5982633,35051,8,13.32,22.25,72.07,3.44284,0,348.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:15",5982634,35051,8,13.38,22.25,72.07,3.44284,0,352.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:20",5982635,35051,8,13.34,22.25,72.07,3.44284,0,349.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:25",5982636,35051,8,13.38,22.25,72.07,3.44284,0,350.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:30",5982637,35051,8,13.37,22.25,72.07,3.44284,0,351.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:35",5982638,35051,8,13.43,22.25,72.07,3.44284,0,352.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:40",5982639,35051,8,13.38,22.25,72.07,3.44284,0,347.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:45",5982640,35051,8,13.38,22.25,72.07,3.44284,0,354.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:50",5982641,35051,8,13.35,22.25,72.07,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:26:55",5982642,35051,8,13.31,22.25,72.07,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:00",5982643,35051,8,13.3,22.25,72.07,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:05",5982644,35051,8,13.3,22.25,72.07,3.44284,0,352.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:10",5982645,35051,8,13.32,22.25,72.07,3.44284,0,346.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:15",5982646,35051,8,13.42,22.25,72.07,3.44284,0,348.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:20",5982647,35051,8,13.46,22.25,72.07,3.44284,0,353.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:25",5982648,35051,8,13.4,22.25,72.07,3.44284,0,346.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:30",5982649,35051,8,13.48,22.25,72,3.44284,0,350.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:35",5982650,35051,8,13.4,22.25,72,3.44284,0,350.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:40",5982651,35051,8,13.45,22.25,72,3.44284,0,346.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:45",5982652,35051,8,13.46,22.25,72,3.44284,0,350.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:50",5982653,35051,8,13.5,22.25,72,3.44284,0,350.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:27:55",5982654,35051,8,13.42,22.25,72,3.44284,0,344.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:00",5982655,35051,8,13.33,22.25,72,3.44284,0,348.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:05",5982656,35051,8,13.23,22.25,72,3.44284,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:10",5982657,35051,8,13.13,22.25,72,3.44284,0,344.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:15",5982658,35051,8,13.14,22.25,72,3.44284,0,348.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:20",5982659,35051,8,13.14,22.25,72,3.44284,0,348.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:25",5982660,35051,8,13.18,22.25,72,3.44284,0,348.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:30",5982661,35051,8,13.25,22.25,72,3.44284,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:35",5982662,35051,8,13.29,22.25,71.94,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:40",5982663,35051,8,13.39,22.25,71.94,3.443515,0,350.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:45",5982664,35051,8,13.43,22.25,72,3.443515,0,348.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:50",5982665,35051,8,13.39,22.25,72,3.443515,0,350.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:28:55",5982666,35051,8,13.45,22.25,71.94,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:00",5982667,35051,8,13.43,22.25,71.94,3.443515,0,346.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:05",5982668,35051,8,13.39,22.25,71.94,3.443515,0,348.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:10",5982669,35051,8,13.37,22.25,71.94,3.443515,0,346.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:15",5982670,35051,8,13.34,22.25,71.94,3.443515,0,353.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:20",5982671,35051,8,13.31,22.25,71.94,3.443515,0,352.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:25",5982672,35051,8,13.29,22.25,71.94,3.443515,0,352.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:30",5982673,35051,8,13.29,22.25,71.94,3.443515,0,350.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:35",5982674,35051,8,13.28,22.25,71.94,3.443515,0,353.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:40",5982675,35051,8,13.28,22.25,71.94,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:45",5982676,35051,8,13.26,22.25,71.87,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:50",5982677,35051,8,13.25,22.25,71.94,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:29:55",5982678,35051,8,13.21,22.25,71.94,3.443515,0,353.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:00",5982679,35051,8,13.23,22.25,71.87,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:05",5982680,35051,8,13.28,22.25,71.87,3.443515,0,352.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:10",5982681,35051,8,13.25,22.25,71.87,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:15",5982682,35051,8,13.27,22.25,71.87,3.443515,0,349.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:20",5982683,35051,8,13.29,22.28,71.87,3.443515,0,350.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:25",5982684,35051,8,13.26,22.25,71.87,3.443515,0,349.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:30",5982685,35051,8,13.25,22.25,71.87,3.443515,0,350.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:35",5982686,35051,8,13.22,22.28,71.87,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:40",5982687,35051,8,13.15,22.28,71.87,3.443515,0,347.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:45",5982688,35051,8,13.08,22.25,71.87,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:50",5982689,35051,8,13.07,22.28,71.8,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:30:55",5982690,35051,8,13.09,22.28,71.8,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:00",5982691,35051,8,13.07,22.28,71.8,3.443515,0,347.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:05",5982692,35051,8,13.13,22.28,71.8,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:10",5982693,35051,8,13.14,22.28,71.8,3.443515,0,346.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:15",5982694,35051,8,13.14,22.28,71.8,3.443515,0,346.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:20",5982695,35051,8,13.11,22.28,71.8,3.443515,0,345.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:25",5982696,35051,8,13.07,22.25,71.8,3.443515,0,340.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:30",5982697,35051,8,13.02,22.28,71.73,3.443515,0,345.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:35",5982698,35051,8,12.99,22.25,71.73,3.443515,0,346.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:40",5982699,35051,8,12.92,22.28,71.73,3.443515,0,342.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:45",5982700,35051,8,12.95,22.28,71.73,3.443515,0,345.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:50",5982701,35051,8,12.87,22.28,71.73,3.443515,0,345.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:31:55",5982702,35051,8,12.92,22.28,71.66,3.443515,0,346.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:00",5982703,35051,8,12.93,22.28,71.66,3.443515,0,348.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:05",5982704,35051,8,12.97,22.28,71.66,3.443515,0,343.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:10",5982705,35051,8,13.01,22.28,71.66,3.44284,0,346.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:15",5982706,35051,8,13.1,22.28,71.66,3.44284,0,346.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:20",5982707,35051,8,13.17,22.28,71.66,3.44284,0,350.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:25",5982708,35051,8,13.2,22.28,71.66,3.44284,0,352.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:30",5982709,35051,8,13.22,22.28,71.6,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:35",5982710,35051,8,13.29,22.28,71.6,3.44284,0,350.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:40",5982711,35051,8,13.37,22.28,71.6,3.44284,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:45",5982712,35051,8,13.36,22.28,71.6,3.44284,0,353.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:50",5982713,35051,8,13.3,22.28,71.6,3.44284,0,352.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:32:55",5982714,35051,8,13.3,22.28,71.6,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:00",5982715,35051,8,13.36,22.28,71.6,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:05",5982716,35051,8,13.34,22.28,71.6,3.44284,0,350.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:10",5982717,35051,8,13.37,22.28,71.6,3.44284,0,348.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:15",5982718,35051,8,13.42,22.28,71.6,3.44284,0,352.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:20",5982719,35051,8,13.4,22.28,71.6,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:25",5982720,35051,8,13.45,22.28,71.6,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:30",5982721,35051,8,13.44,22.28,71.6,3.44284,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:35",5982722,35051,8,13.48,22.28,71.53,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:40",5982723,35051,8,13.51,22.28,71.53,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:45",5982724,35051,8,13.53,22.28,71.53,3.44284,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:50",5982725,35051,8,13.39,22.28,71.53,3.44284,0,353.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:33:55",5982726,35051,8,13.36,22.28,71.53,3.44284,0,348.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:00",5982727,35051,8,13.38,22.28,71.53,3.443515,0,350.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:05",5982728,35051,8,13.31,22.28,71.53,3.443515,0,347.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:10",5982729,35051,8,13.33,22.28,71.53,3.443515,0,344.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:15",5982730,35051,8,13.35,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:20",5982731,35051,8,13.32,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:25",5982732,35051,8,13.33,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:30",5982733,35051,8,13.38,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:35",5982734,35051,8,13.37,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:40",5982735,35051,8,13.36,22.28,71.46,3.443515,0,346.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:45",5982736,35051,8,13.34,22.28,71.53,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:50",5982737,35051,8,13.35,22.28,71.46,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:34:55",5982738,35051,8,13.32,22.28,71.46,3.443515,0,346.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:00",5982739,35051,8,13.32,22.28,71.46,3.443515,0,345.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:05",5982740,35051,8,13.34,22.28,71.46,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:10",5982741,35051,8,13.3,22.28,71.46,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:15",5982742,35051,8,13.28,22.28,71.46,3.443515,0,348.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:20",5982743,35051,8,13.28,22.28,71.46,3.443515,0,344.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:25",5982744,35051,8,13.27,22.28,71.46,3.443515,0,350.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:30",5982745,35051,8,13.26,22.28,71.39,3.443515,0,347.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:35",5982746,35051,8,13.24,22.28,71.39,3.443515,0,350.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:40",5982747,35051,8,13.23,22.28,71.39,3.443515,0,347.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:45",5982748,35051,8,13.3,22.28,71.39,3.443515,0,346.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:50",5982749,35051,8,13.39,22.28,71.39,3.443515,0,335.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:35:55",5982750,35051,8,13.38,22.28,71.39,3.443515,0,335.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:00",5982751,35051,8,13.46,22.28,71.39,3.443515,0,338.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:05",5982752,35051,8,13.51,22.28,71.39,3.443515,0,334.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:10",5982753,35051,8,13.47,22.28,71.39,3.443515,0,332.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:15",5982754,35051,8,13.56,22.28,71.32,3.443515,0,338.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:20",5982755,35051,8,13.59,22.31,71.32,3.443515,0,338.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:25",5982756,35051,8,13.55,22.28,71.32,3.443515,0,337.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:30",5982757,35051,8,13.51,22.31,71.32,3.443515,0,339.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:35",5982758,35051,8,13.45,22.31,71.32,3.443515,0,338.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:40",5982759,35051,8,13.41,22.31,71.32,3.443515,0,338.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:45",5982760,35051,8,13.38,22.31,71.32,3.443515,0,333.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:50",5982761,35051,8,13.36,22.31,71.32,3.443515,0,336.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:36:55",5982762,35051,8,13.4,22.31,71.32,3.443515,0,340.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:00",5982763,35051,8,13.4,22.31,71.26,3.443515,0,341.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:05",5982764,35051,8,13.35,22.31,71.26,3.443515,0,352.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:10",5982765,35051,8,13.29,22.31,71.26,3.443515,0,351.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:15",5982766,35051,8,13.26,22.31,71.26,3.443515,0,349.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:20",5982767,35051,8,13.27,22.31,71.26,3.443515,0,350.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:25",5982768,35051,8,13.31,22.31,71.19,3.443515,0,346.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:30",5982769,35051,8,13.34,22.31,71.19,3.443515,0,350.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:35",5982770,35051,8,13.3,22.31,71.19,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:40",5982771,35051,8,13.28,22.31,71.19,3.443515,0,352.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:45",5982772,35051,8,13.25,22.31,71.19,3.443515,0,350.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:50",5982773,35051,8,13.25,22.31,71.19,3.443515,0,350.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:37:55",5982774,35051,8,13.25,22.31,71.19,3.443515,0,348.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:00",5982775,35051,8,13.29,22.31,71.19,3.443515,0,350.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:05",5982776,35051,8,13.3,22.31,71.19,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:10",5982777,35051,8,13.25,22.31,71.12,3.443515,0,349.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:15",5982778,35051,8,13.24,22.31,71.12,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:20",5982779,35051,8,13.25,22.31,71.12,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:25",5982780,35051,8,13.23,22.31,71.12,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:30",5982781,35051,8,13.22,22.31,71.12,3.443515,0,352.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:35",5982782,35051,8,13.21,22.31,71.12,3.443515,0,351.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:40",5982783,35051,8,13.22,22.31,71.05,3.443515,0,353.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:45",5982784,35051,8,13.27,22.31,71.05,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:50",5982785,35051,8,13.32,22.31,71.05,3.443515,0,352.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:38:55",5982786,35051,8,13.33,22.31,71.05,3.443515,0,350.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:00",5982787,35051,8,13.33,22.31,71.05,3.443515,0,350.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:05",5982788,35051,8,13.33,22.31,71.05,3.443515,0,350.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:10",5982789,35051,8,13.34,22.31,71.05,3.443515,0,349.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:15",5982790,35051,8,13.43,22.31,71.05,3.443515,0,352.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:20",5982791,35051,8,13.49,22.31,71.05,3.44284,0,352.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:25",5982792,35051,8,13.51,22.31,71.05,3.44284,0,352.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:30",5982793,35051,8,13.51,22.31,71.05,3.44284,0,351.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:35",5982794,35051,8,13.53,22.31,70.98,3.44284,0,353.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:40",5982795,35051,8,13.59,22.31,70.98,3.44284,0,352.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:45",5982796,35051,8,13.59,22.31,70.98,3.44284,0,355.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:50",5982797,35051,8,13.58,22.31,70.98,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:39:55",5982798,35051,8,13.58,22.31,70.98,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:00",5982799,35051,8,13.57,22.33,70.98,3.44284,0,355.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:05",5982800,35051,8,13.57,22.31,70.98,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:10",5982801,35051,8,13.54,22.31,70.98,3.44284,0,353.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:15",5982802,35051,8,13.56,22.31,70.92,3.44284,0,357.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:20",5982803,35051,8,13.54,22.33,70.92,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:25",5982804,35051,8,13.46,22.31,70.92,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:30",5982805,35051,8,13.32,22.31,70.92,3.44284,0,356.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:35",5982806,35051,8,13.15,22.33,70.92,3.44284,0,353.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:40",5982807,35051,8,13.16,22.33,70.92,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:45",5982808,35051,8,13.24,22.33,70.92,3.44284,0,354.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:50",5982809,35051,8,13.27,22.33,70.85,3.44284,0,354.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:40:55",5982810,35051,8,13.34,22.33,70.85,3.44284,0,349.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:00",5982811,35051,8,13.39,22.33,70.85,3.44284,0,352.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:05",5982812,35051,8,13.38,22.33,70.85,3.44284,0,352.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:10",5982813,35051,8,13.33,22.33,70.85,3.44284,0,352.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:15",5982814,35051,8,13.34,22.33,70.85,3.44284,0,353.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:20",5982815,35051,8,13.3,22.33,70.78,3.44284,0,350.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:25",5982816,35051,8,13.27,22.33,70.78,3.44284,0,352.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:30",5982817,35051,8,13.26,22.33,70.78,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:35",5982818,35051,8,13.29,22.33,70.78,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:40",5982819,35051,8,13.29,22.33,70.78,3.44284,0,356.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:45",5982820,35051,8,13.28,22.33,70.78,3.44284,0,357.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:50",5982821,35051,8,13.29,22.33,70.78,3.44284,0,351.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:41:55",5982822,35051,8,13.37,22.33,70.71,3.44284,0,354.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:00",5982823,35051,8,13.48,22.33,70.71,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:05",5982824,35051,8,13.53,22.33,70.71,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:10",5982825,35051,8,13.55,22.33,70.71,3.44284,0,352.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:15",5982826,35051,8,13.65,22.33,70.71,3.44284,0,354.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:20",5982827,35051,8,13.58,22.33,70.71,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:25",5982828,35051,8,13.57,22.33,70.71,3.44284,0,349.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:30",5982829,35051,8,13.6,22.33,70.64,3.44284,0,352.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:35",5982830,35051,8,13.64,22.33,70.64,3.44284,0,355.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:40",5982831,35051,8,13.65,22.33,70.64,3.44284,0,354.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:45",5982832,35051,8,13.64,22.33,70.64,3.44284,0,354.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:50",5982833,35051,8,13.63,22.33,70.64,3.44284,0,352.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:42:55",5982834,35051,8,13.66,22.33,70.64,3.44284,0,352.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:00",5982835,35051,8,13.68,22.33,70.64,3.443515,0,352.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:05",5982836,35051,8,13.66,22.33,70.64,3.443515,0,352.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:10",5982837,35051,8,13.67,22.33,70.64,3.443515,0,348.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:15",5982838,35051,8,13.64,22.33,70.64,3.443515,0,350.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:20",5982839,35051,8,13.66,22.33,70.64,3.443515,0,350.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:25",5982840,35051,8,13.66,22.33,70.58,3.443515,0,350.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:30",5982841,35051,8,13.63,22.33,70.58,3.443515,0,350.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:35",5982842,35051,8,13.61,22.33,70.58,3.443515,0,350.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:40",5982843,35051,8,13.61,22.33,70.58,3.443515,0,346.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:45",5982844,35051,8,13.6,22.36,70.58,3.443515,0,347.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:50",5982845,35051,8,13.61,22.33,70.58,3.443515,0,351.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:43:55",5982846,35051,8,13.59,22.33,70.58,3.443515,0,355.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:00",5982847,35051,8,13.61,22.33,70.58,3.443515,0,353.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:05",5982848,35051,8,13.6,22.33,70.58,3.443515,0,352.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:10",5982849,35051,8,13.52,22.33,70.51,3.443515,0,347.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:15",5982850,35051,8,13.5,22.33,70.51,3.443515,0,346.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:20",5982851,35051,8,13.51,22.33,70.51,3.443515,0,350.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:25",5982852,35051,8,13.55,22.36,70.51,3.443515,0,350.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:30",5982853,35051,8,13.53,22.33,70.51,3.443515,0,346.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:35",5982854,35051,8,13.54,22.33,70.51,3.443515,0,350.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:40",5982855,35051,8,13.6,22.33,70.51,3.443515,0,350.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:45",5982856,35051,8,13.61,22.36,70.51,3.444865,0,349.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:50",5982857,35051,8,13.59,22.33,70.51,3.444865,0,350.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:44:55",5982858,35051,8,13.61,22.36,70.44,3.444865,0,348.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:00",5982859,35051,8,13.6,22.36,70.44,3.444865,0,348.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:05",5982860,35051,8,13.61,22.36,70.44,3.444865,0,348.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:10",5982861,35051,8,13.58,22.36,70.44,3.444865,0,342.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:15",5982862,35051,8,13.56,22.36,70.44,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:20",5982863,35051,8,13.59,22.36,70.44,3.444865,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:25",5982864,35051,8,13.6,22.36,70.44,3.444865,0,344.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:30",5982865,35051,8,13.57,22.36,70.37,3.444865,0,347.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:35",5982866,35051,8,13.54,22.36,70.37,3.444865,0,344.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:40",5982867,35051,8,13.54,22.36,70.37,3.444865,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:45",5982868,35051,8,13.51,22.36,70.37,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:50",5982869,35051,8,13.49,22.36,70.37,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:45:55",5982870,35051,8,13.46,22.36,70.37,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:00",5982871,35051,8,13.44,22.36,70.37,3.444865,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:05",5982872,35051,8,13.37,22.36,70.37,3.444865,0,343.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:10",5982873,35051,8,13.34,22.36,70.3,3.444865,0,342.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:15",5982874,35051,8,13.35,22.36,70.3,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:20",5982875,35051,8,13.32,22.36,70.3,3.444865,0,343.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:25",5982876,35051,8,13.29,22.36,70.3,3.444865,0,346.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:30",5982877,35051,8,13.27,22.36,70.3,3.444865,0,345.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:35",5982878,35051,8,13.24,22.36,70.3,3.443515,0,345.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:40",5982879,35051,8,13.24,22.36,70.3,3.443515,0,345.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:45",5982880,35051,8,13.24,22.36,70.3,3.443515,0,344.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:50",5982881,35051,8,13.22,22.36,70.24,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:46:55",5982882,35051,8,13.19,22.36,70.24,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:00",5982883,35051,8,13.16,22.36,70.24,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:05",5982884,35051,8,13.15,22.36,70.24,3.443515,0,345.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:10",5982885,35051,8,13.1,22.39,70.24,3.443515,0,344.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:15",5982886,35051,8,13.09,22.36,70.24,3.443515,0,347.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:20",5982887,35051,8,13.06,22.39,70.24,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:25",5982888,35051,8,13.06,22.39,70.17,3.443515,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:30",5982889,35051,8,13.07,22.39,70.17,3.443515,0,350.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:35",5982890,35051,8,13.08,22.36,70.17,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:40",5982891,35051,8,13.08,22.39,70.17,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:45",5982892,35051,8,13.1,22.39,70.1,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:50",5982893,35051,8,13.08,22.39,70.1,3.443515,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:47:55",5982894,35051,8,13.1,22.39,70.1,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:00",5982895,35051,8,13.09,22.39,70.1,3.443515,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:05",5982896,35051,8,13.19,22.39,70.1,3.443515,0,346.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:10",5982897,35051,8,13.27,22.39,70.1,3.443515,0,346.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:15",5982898,35051,8,13.34,22.39,70.1,3.443515,0,348.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:20",5982899,35051,8,13.33,22.39,70.1,3.44284,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:25",5982900,35051,8,13.45,22.39,70.1,3.44284,0,348.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:30",5982901,35051,8,13.47,22.39,70.1,3.44284,0,344.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:35",5982902,35051,8,13.44,22.39,70.03,3.44284,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:40",5982903,35051,8,13.47,22.39,70.03,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:45",5982904,35051,8,13.48,22.39,70.03,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:50",5982905,35051,8,13.44,22.39,70.03,3.44284,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:48:55",5982906,35051,8,13.35,22.39,70.03,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:00",5982907,35051,8,13.3,22.39,70.03,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:05",5982908,35051,8,13.23,22.39,70.03,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:10",5982909,35051,8,13.09,22.39,70.03,3.44284,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:15",5982910,35051,8,13.07,22.39,69.96,3.44284,0,347.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:20",5982911,35051,8,13.03,22.39,69.96,3.44284,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:25",5982912,35051,8,13.05,22.39,69.96,3.44284,0,348.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:30",5982913,35051,8,13.03,22.39,69.96,3.44284,0,348.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:35",5982914,35051,8,13.06,22.39,69.96,3.44284,0,348.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:40",5982915,35051,8,13.05,22.39,69.96,3.44284,0,348.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:45",5982916,35051,8,13.06,22.39,69.96,3.44284,0,344.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:50",5982917,35051,8,13.07,22.39,69.96,3.44284,0,346.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:49:55",5982918,35051,8,13.09,22.39,69.96,3.44284,0,343.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:00",5982919,35051,8,13.12,22.39,69.96,3.44284,0,341.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:05",5982920,35051,8,13.12,22.39,69.96,3.44284,0,345.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:10",5982921,35051,8,13.13,22.39,69.96,3.44419,0,342.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:15",5982922,35051,8,13.13,22.39,69.9,3.44419,0,348.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:20",5982923,35051,8,13.14,22.39,69.9,3.44419,0,347.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:25",5982924,35051,8,13.18,22.42,69.9,3.44419,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:30",5982925,35051,8,13.24,22.39,69.9,3.44419,0,348.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:35",5982926,35051,8,13.15,22.42,69.9,3.44419,0,347.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:40",5982927,35051,8,13.18,22.39,69.9,3.44419,0,348.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:45",5982928,35051,8,13.3,22.42,69.9,3.44419,0,348.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:50",5982929,35051,8,13.38,22.42,69.9,3.44419,0,344.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:50:55",5982930,35051,8,13.48,22.42,69.9,3.44419,0,348.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:00",5982931,35051,8,13.44,22.42,69.9,3.44419,0,347.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:05",5982932,35051,8,13.38,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:10",5982933,35051,8,13.28,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:15",5982934,35051,8,13.25,22.42,69.83,3.44419,0,343.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:20",5982935,35051,8,13.24,22.42,69.83,3.44419,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:25",5982936,35051,8,13.22,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:30",5982937,35051,8,13.25,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:35",5982938,35051,8,13.18,22.42,69.83,3.44419,0,344.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:40",5982939,35051,8,13.12,22.42,69.83,3.44419,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:45",5982940,35051,8,13.06,22.42,69.83,3.44419,0,346.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:50",5982941,35051,8,13.09,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:51:55",5982942,35051,8,13.09,22.42,69.83,3.44419,0,345.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:00",5982943,35051,8,13.08,22.42,69.83,3.44419,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:05",5982944,35051,8,13.06,22.42,69.76,3.44419,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:10",5982945,35051,8,13.1,22.42,69.76,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:15",5982946,35051,8,13.29,22.42,69.76,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:20",5982947,35051,8,13.3,22.42,69.76,3.44419,0,342.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:25",5982948,35051,8,13.18,22.42,69.76,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:30",5982949,35051,8,13.08,22.42,69.76,3.44419,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:35",5982950,35051,8,13.06,22.42,69.76,3.44419,0,345.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:40",5982951,35051,8,13.02,22.42,69.76,3.44419,0,339.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:45",5982952,35051,8,13.06,22.42,69.76,3.44419,0,344.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:50",5982953,35051,8,13.08,22.42,69.76,3.44419,0,352.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:52:55",5982954,35051,8,13.09,22.42,69.69,3.44419,0,350.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:00",5982955,35051,8,13.06,22.42,69.69,3.44419,0,350.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:05",5982956,35051,8,13.06,22.45,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:10",5982957,35051,8,13.04,22.42,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:15",5982958,35051,8,13.04,22.45,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:20",5982959,35051,8,13.04,22.45,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:25",5982960,35051,8,13.04,22.45,69.69,3.44419,0,346.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:30",5982961,35051,8,12.99,22.45,69.69,3.44419,0,338.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:35",5982962,35051,8,13.06,22.45,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:40",5982963,35051,8,13.24,22.45,69.69,3.44419,0,348.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:45",5982964,35051,8,13.46,22.45,69.69,3.44419,0,347.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:50",5982965,35051,8,13.52,22.45,69.62,3.44419,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:53:55",5982966,35051,8,13.5,22.45,69.62,3.44419,0,342.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:00",5982967,35051,8,13.51,22.45,69.62,3.44419,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:05",5982968,35051,8,13.34,22.45,69.62,3.44419,0,340.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:10",5982969,35051,8,13.24,22.45,69.62,3.44419,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:15",5982970,35051,8,13.31,22.45,69.62,3.44419,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:20",5982971,35051,8,13.42,22.45,69.62,3.44419,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:25",5982972,35051,8,13.43,22.45,69.62,3.44419,0,346.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:30",5982973,35051,8,13.44,22.45,69.62,3.44419,0,344.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:35",5982974,35051,8,13.45,22.45,69.62,3.44419,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:40",5982975,35051,8,13.44,22.45,69.62,3.44419,0,344.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:45",5982976,35051,8,13.46,22.45,69.62,3.44419,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:50",5982977,35051,8,13.53,22.45,69.62,3.44419,0,343.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:54:55",5982978,35051,8,13.59,22.45,69.62,3.44419,0,346.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:00",5982979,35051,8,13.51,22.45,69.62,3.44419,0,348.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:05",5982980,35051,8,13.31,22.45,69.56,3.44419,0,342.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:10",5982981,35051,8,13.25,22.45,69.56,3.44419,0,336.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:15",5982982,35051,8,13.38,22.45,69.56,3.44419,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:20",5982983,35051,8,13.4,22.45,69.56,3.44419,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:25",5982984,35051,8,13.34,22.45,69.56,3.44419,0,345.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:30",5982985,35051,8,13.3,22.45,69.56,3.44419,0,344.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:35",5982986,35051,8,13.28,22.45,69.56,3.44419,0,344.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:40",5982987,35051,8,13.29,22.45,69.56,3.44419,0,342.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:45",5982988,35051,8,13.26,22.45,69.56,3.44419,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:50",5982989,35051,8,13.25,22.47,69.56,3.44419,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:55:55",5982990,35051,8,13.22,22.45,69.56,3.44419,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:00",5982991,35051,8,13.16,22.47,69.56,3.44419,0,347.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:05",5982992,35051,8,13.12,22.45,69.56,3.44419,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:10",5982993,35051,8,13.08,22.45,69.56,3.44419,0,342.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:15",5982994,35051,8,13.09,22.45,69.56,3.44419,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:20",5982995,35051,8,13.08,22.45,69.49,3.44419,0,348.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:25",5982996,35051,8,13.08,22.45,69.49,3.44419,0,348.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:30",5982997,35051,8,13.08,22.45,69.49,3.44419,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:35",5982998,35051,8,13.07,22.45,69.49,3.44419,0,346.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:40",5982999,35051,8,13.07,22.47,69.49,3.44419,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:45",5983000,35051,8,13.06,22.47,69.49,3.44419,0,341.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:50",5983001,35051,8,13.05,22.47,69.49,3.44419,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:56:55",5983002,35051,8,13.04,22.47,69.49,3.44419,0,338.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:00",5983003,35051,8,13.05,22.47,69.49,3.44419,0,341.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:05",5983004,35051,8,13.04,22.47,69.49,3.44419,0,345.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:10",5983005,35051,8,13.04,22.47,69.42,3.44419,0,339.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:15",5983006,35051,8,13.06,22.47,69.49,3.44419,0,343.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:20",5983007,35051,8,13.03,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:25",5983008,35051,8,13.03,22.47,69.42,3.443515,0,344.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:30",5983009,35051,8,13.02,22.47,69.42,3.443515,0,344.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:35",5983010,35051,8,13.01,22.47,69.42,3.443515,0,344.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:40",5983011,35051,8,13.01,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:45",5983012,35051,8,13.01,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:50",5983013,35051,8,13,22.47,69.42,3.443515,0,340.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:57:55",5983014,35051,8,13.01,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:00",5983015,35051,8,13.01,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:05",5983016,35051,8,12.98,22.47,69.42,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:10",5983017,35051,8,12.95,22.47,69.35,3.443515,0,337.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:15",5983018,35051,8,12.97,22.47,69.35,3.443515,0,338.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:20",5983019,35051,8,12.97,22.47,69.35,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:25",5983020,35051,8,12.97,22.47,69.35,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:30",5983021,35051,8,12.96,22.47,69.35,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:35",5983022,35051,8,12.94,22.47,69.35,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:40",5983023,35051,8,12.98,22.5,69.35,3.443515,0,343.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:45",5983024,35051,8,12.99,22.5,69.35,3.443515,0,346.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:50",5983025,35051,8,13.02,22.5,69.35,3.443515,0,340.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:58:55",5983026,35051,8,13.04,22.5,69.28,3.443515,0,345.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:00",5983027,35051,8,13.03,22.5,69.28,3.443515,0,345.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:05",5983028,35051,8,13.03,22.5,69.28,3.443515,0,345.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:10",5983029,35051,8,12.99,22.5,69.28,3.44419,0,339.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:15",5983030,35051,8,13,22.5,69.28,3.44419,0,344.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:20",5983031,35051,8,13.02,22.5,69.28,3.44419,0,342.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:25",5983032,35051,8,12.99,22.5,69.28,3.44419,0,342.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:30",5983033,35051,8,13.01,22.5,69.28,3.44419,0,342.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:35",5983034,35051,8,13.02,22.5,69.28,3.44419,0,343.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:40",5983035,35051,8,13.01,22.5,69.28,3.44419,0,337.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:45",5983036,35051,8,12.96,22.5,69.28,3.44419,0,335.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:50",5983037,35051,8,13.02,22.5,69.22,3.44419,0,343.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 12:59:55",5983038,35051,8,13.07,22.5,69.22,3.44419,0,342.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:00",5983039,35051,8,13.08,22.5,69.22,3.44419,0,344.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:05",5983040,35051,8,13.11,22.5,69.22,3.44419,0,344.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:10",5983041,35051,8,13.07,22.5,69.22,3.44419,0,343.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:15",5983042,35051,8,13.06,22.5,69.22,3.44419,0,343.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:20",5983043,35051,8,13.07,22.5,69.22,3.44419,0,345.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:25",5983044,35051,8,13.1,22.5,69.22,3.44419,0,345.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:30",5983045,35051,8,13.13,22.5,69.28,3.44419,0,346.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:35",5983046,35051,8,13.1,22.5,69.22,3.44419,0,346.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:40",5983047,35051,8,13.05,22.5,69.22,3.44419,0,342.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:45",5983048,35051,8,13,22.5,69.22,3.44419,0,345.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:50",5983049,35051,8,12.98,22.5,69.22,3.44419,0,346.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:00:55",5983050,35051,8,12.98,22.5,69.22,3.44419,0,348.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:00",5983051,35051,8,12.99,22.5,69.22,3.44419,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:05",5983052,35051,8,12.96,22.5,69.22,3.44419,0,347.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:10",5983053,35051,8,12.96,22.5,69.22,3.44419,0,347.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:15",5983054,35051,8,12.95,22.5,69.22,3.44419,0,350.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:20",5983055,35051,8,12.92,22.5,69.22,3.44419,0,349.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:25",5983056,35051,8,12.93,22.5,69.22,3.44419,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:30",5983057,35051,8,12.96,22.53,69.22,3.44419,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:35",5983058,35051,8,12.97,22.5,69.22,3.44419,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:40",5983059,35051,8,13.08,22.5,69.22,3.44419,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:45",5983060,35051,8,13.03,22.53,69.22,3.44419,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:50",5983061,35051,8,12.99,22.53,69.15,3.44419,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:01:55",5983062,35051,8,12.99,22.53,69.15,3.44419,0,342.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:00",5983063,35051,8,12.96,22.53,69.15,3.44419,0,344.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:05",5983064,35051,8,12.95,22.53,69.15,3.44419,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:10",5983065,35051,8,12.95,22.53,69.15,3.44419,0,341.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:15",5983066,35051,8,12.94,22.53,69.15,3.44419,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:20",5983067,35051,8,12.94,22.53,69.15,3.44419,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:25",5983068,35051,8,12.93,22.53,69.15,3.44419,0,345.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:30",5983069,35051,8,12.94,22.53,69.15,3.44419,0,344.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:35",5983070,35051,8,12.93,22.53,69.15,3.44419,0,340.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:40",5983071,35051,8,12.94,22.53,69.15,3.44419,0,346.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:45",5983072,35051,8,12.93,22.53,69.15,3.444865,0,343.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:50",5983073,35051,8,12.93,22.53,69.15,3.444865,0,343.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:02:55",5983074,35051,8,12.93,22.53,69.15,3.444865,0,330.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:00",5983075,35051,8,12.94,22.53,69.15,3.444865,0,340.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:05",5983076,35051,8,12.96,22.53,69.15,3.444865,0,338.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:10",5983077,35051,8,12.96,22.53,69.15,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:15",5983078,35051,8,13.08,22.53,69.15,3.444865,0,341.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:20",5983079,35051,8,13.19,22.53,69.15,3.444865,0,338.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:25",5983080,35051,8,13.25,22.53,69.15,3.444865,0,338.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:30",5983081,35051,8,13.29,22.53,69.15,3.444865,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:35",5983082,35051,8,13.29,22.53,69.15,3.444865,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:40",5983083,35051,8,13.28,22.53,69.15,3.444865,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:45",5983084,35051,8,13.23,22.53,69.15,3.444865,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:50",5983085,35051,8,13.24,22.56,69.15,3.444865,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:03:55",5983086,35051,8,13.27,22.56,69.08,3.444865,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:00",5983087,35051,8,13.27,22.56,69.08,3.444865,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:05",5983088,35051,8,13.3,22.56,69.08,3.444865,0,348.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:10",5983089,35051,8,13.32,22.56,69.08,3.444865,0,344.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:15",5983090,35051,8,13.3,22.56,69.15,3.444865,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:20",5983091,35051,8,13.29,22.56,69.15,3.444865,0,344.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:25",5983092,35051,8,13.25,22.56,69.15,3.444865,0,341.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:30",5983093,35051,8,13.3,22.56,69.15,3.444865,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:35",5983094,35051,8,13.35,22.56,69.15,3.44284,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:40",5983095,35051,8,13.42,22.56,69.15,3.44284,0,348.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:45",5983096,35051,8,13.38,22.56,69.15,3.44284,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:50",5983097,35051,8,13.43,22.56,69.15,3.44284,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:04:55",5983098,35051,8,13.44,22.56,69.15,3.44284,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:00",5983099,35051,8,13.38,22.56,69.15,3.44284,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:05",5983100,35051,8,13.32,22.56,69.15,3.44284,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:10",5983101,35051,8,13.23,22.56,69.15,3.44284,0,342.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:15",5983102,35051,8,13.19,22.56,69.15,3.44284,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:20",5983103,35051,8,13.17,22.56,69.15,3.44284,0,345.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:25",5983104,35051,8,13.19,22.56,69.15,3.44284,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:30",5983105,35051,8,13.19,22.56,69.15,3.44284,0,346.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:35",5983106,35051,8,13.22,22.56,69.15,3.44284,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:40",5983107,35051,8,13.24,22.56,69.08,3.44284,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:45",5983108,35051,8,13.22,22.56,69.08,3.44284,0,342.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:50",5983109,35051,8,13.19,22.56,69.08,3.44284,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:05:55",5983110,35051,8,13.19,22.56,69.08,3.44284,0,340.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:00",5983111,35051,8,13.24,22.56,69.08,3.44284,0,344.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:05",5983112,35051,8,13.2,22.56,69.08,3.44284,0,339.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:10",5983113,35051,8,13.22,22.56,69.08,3.44284,0,340.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:15",5983114,35051,8,13.19,22.56,69.01,3.44284,0,342.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:20",5983115,35051,8,13.1,22.56,69.01,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:25",5983116,35051,8,13.1,22.56,69.01,3.444865,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:30",5983117,35051,8,13.12,22.56,69.08,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:35",5983118,35051,8,13.14,22.59,69.08,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:40",5983119,35051,8,13.14,22.56,69.08,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:45",5983120,35051,8,13.13,22.56,69.08,3.444865,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:50",5983121,35051,8,13.1,22.56,69.08,3.444865,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:06:55",5983122,35051,8,13.08,22.56,69.01,3.444865,0,347.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:00",5983123,35051,8,13.2,22.56,69.01,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:05",5983124,35051,8,13.25,22.59,69.01,3.444865,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:10",5983125,35051,8,13.19,22.56,69.01,3.444865,0,344.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:15",5983126,35051,8,13.14,22.56,69.01,3.444865,0,348.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:20",5983127,35051,8,13.1,22.59,69.01,3.444865,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:25",5983128,35051,8,13.03,22.59,69.01,3.444865,0,343.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:30",5983129,35051,8,13.06,22.59,69.01,3.444865,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:35",5983130,35051,8,13.05,22.59,69.01,3.444865,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:40",5983131,35051,8,13.04,22.59,68.94,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:45",5983132,35051,8,13.04,22.59,68.94,3.444865,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:50",5983133,35051,8,13.09,22.59,68.94,3.444865,0,345.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:07:55",5983134,35051,8,13.15,22.59,68.94,3.444865,0,346.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:00",5983135,35051,8,13.19,22.59,68.94,3.444865,0,341.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:05",5983136,35051,8,13.19,22.59,68.94,3.444865,0,342.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:10",5983137,35051,8,13.14,22.59,68.94,3.443515,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:15",5983138,35051,8,13.14,22.59,68.94,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:20",5983139,35051,8,13.19,22.59,68.94,3.443515,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:25",5983140,35051,8,13.24,22.59,68.94,3.443515,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:30",5983141,35051,8,13.3,22.59,68.94,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:35",5983142,35051,8,13.24,22.59,68.94,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:40",5983143,35051,8,13.2,22.59,68.94,3.443515,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:45",5983144,35051,8,13.28,22.59,68.94,3.443515,0,340.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:50",5983145,35051,8,13.27,22.59,68.94,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:08:55",5983146,35051,8,13.13,22.59,68.94,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:00",5983147,35051,8,13.08,22.61,68.94,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:05",5983148,35051,8,13.09,22.61,68.94,3.443515,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:10",5983149,35051,8,13.07,22.61,68.88,3.443515,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:15",5983150,35051,8,13.14,22.61,68.88,3.443515,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:20",5983151,35051,8,13.17,22.61,68.88,3.443515,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:25",5983152,35051,8,13.18,22.61,68.88,3.443515,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:30",5983153,35051,8,13.23,22.61,68.88,3.443515,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:35",5983154,35051,8,13.29,22.61,68.88,3.443515,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:40",5983155,35051,8,13.43,22.61,68.88,3.443515,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:45",5983156,35051,8,13.44,22.61,68.88,3.443515,0,350.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:50",5983157,35051,8,13.45,22.61,68.88,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:09:55",5983158,35051,8,13.44,22.61,68.88,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:00",5983159,35051,8,13.45,22.61,68.88,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:05",5983160,35051,8,13.35,22.61,68.88,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:10",5983161,35051,8,13.37,22.61,68.88,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:15",5983162,35051,8,13.34,22.61,68.88,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:20",5983163,35051,8,13.33,22.61,68.88,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:25",5983164,35051,8,13.33,22.61,68.88,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:30",5983165,35051,8,13.32,22.61,68.88,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:35",5983166,35051,8,13.33,22.61,68.88,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:40",5983167,35051,8,13.4,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:45",5983168,35051,8,13.47,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:50",5983169,35051,8,13.4,22.61,68.81,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:10:55",5983170,35051,8,13.39,22.61,68.81,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:00",5983171,35051,8,13.46,22.61,68.81,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:05",5983172,35051,8,13.55,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:10",5983173,35051,8,13.61,22.61,68.81,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:15",5983174,35051,8,13.64,22.61,68.81,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:20",5983175,35051,8,13.65,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:25",5983176,35051,8,13.7,22.61,68.81,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:30",5983177,35051,8,13.65,22.61,68.81,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:35",5983178,35051,8,13.67,22.61,68.81,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:40",5983179,35051,8,13.7,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:45",5983180,35051,8,13.7,22.61,68.81,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:50",5983181,35051,8,13.71,22.61,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:11:55",5983182,35051,8,13.71,22.64,68.81,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:00",5983183,35051,8,13.71,22.64,68.81,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:05",5983184,35051,8,13.66,22.64,68.81,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:10",5983185,35051,8,13.63,22.64,68.81,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:15",5983186,35051,8,13.66,22.64,68.81,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:20",5983187,35051,8,13.73,22.64,68.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:25",5983188,35051,8,13.7,22.64,68.74,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:30",5983189,35051,8,13.72,22.64,68.81,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:35",5983190,35051,8,13.7,22.64,68.81,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:40",5983191,35051,8,13.56,22.64,68.74,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:45",5983192,35051,8,13.49,22.64,68.74,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:50",5983193,35051,8,13.4,22.64,68.74,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:12:55",5983194,35051,8,13.31,22.64,68.74,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:00",5983195,35051,8,13.33,22.64,68.74,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:05",5983196,35051,8,13.3,22.64,68.74,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:10",5983197,35051,8,13.26,22.64,68.74,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:15",5983198,35051,8,13.28,22.64,68.67,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:20",5983199,35051,8,13.22,22.64,68.67,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:25",5983200,35051,8,13.18,22.64,68.67,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:30",5983201,35051,8,13.18,22.64,68.67,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:35",5983202,35051,8,13.19,22.64,68.67,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:40",5983203,35051,8,13.18,22.64,68.67,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:45",5983204,35051,8,13.18,22.64,68.67,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:50",5983205,35051,8,13.15,22.67,68.67,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:13:55",5983206,35051,8,13.17,22.67,68.6,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:00",5983207,35051,8,13.22,22.67,68.6,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:05",5983208,35051,8,13.27,22.67,68.6,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:10",5983209,35051,8,13.28,22.67,68.6,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:15",5983210,35051,8,13.45,22.64,68.6,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:20",5983211,35051,8,13.38,22.67,68.6,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:25",5983212,35051,8,13.29,22.67,68.6,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:30",5983213,35051,8,13.27,22.67,68.54,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:35",5983214,35051,8,13.27,22.67,68.54,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:40",5983215,35051,8,13.23,22.67,68.54,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:45",5983216,35051,8,13.21,22.67,68.54,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:50",5983217,35051,8,13.18,22.67,68.54,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:14:55",5983218,35051,8,13.11,22.67,68.47,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:00",5983219,35051,8,13.11,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:05",5983220,35051,8,13.07,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:10",5983221,35051,8,13.06,22.67,68.47,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:15",5983222,35051,8,13.08,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:20",5983223,35051,8,13.06,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:25",5983224,35051,8,13.09,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:30",5983225,35051,8,13.05,22.67,68.47,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:35",5983226,35051,8,13.04,22.67,68.47,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:40",5983227,35051,8,13.05,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:45",5983228,35051,8,13.02,22.67,68.47,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:50",5983229,35051,8,13.04,22.67,68.47,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:15:55",5983230,35051,8,13.03,22.67,68.47,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:00",5983231,35051,8,13.02,22.67,68.47,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:05",5983232,35051,8,13.01,22.67,68.4,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:10",5983233,35051,8,12.96,22.67,68.4,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:15",5983234,35051,8,12.97,22.67,68.4,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:20",5983235,35051,8,13,22.67,68.4,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:25",5983236,35051,8,12.96,22.67,68.4,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:30",5983237,35051,8,12.98,22.67,68.4,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:35",5983238,35051,8,12.98,22.7,68.4,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:40",5983239,35051,8,12.97,22.67,68.4,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:45",5983240,35051,8,12.97,22.67,68.4,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:50",5983241,35051,8,12.96,22.67,68.33,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:16:55",5983242,35051,8,12.96,22.67,68.4,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:00",5983243,35051,8,12.95,22.67,68.33,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:05",5983244,35051,8,12.91,22.7,68.33,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:10",5983245,35051,8,12.91,22.7,68.33,3.443515,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:15",5983246,35051,8,12.88,22.7,68.33,3.443515,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:20",5983247,35051,8,12.92,22.7,68.33,3.443515,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:25",5983248,35051,8,12.91,22.7,68.33,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:30",5983249,35051,8,12.92,22.7,68.33,3.443515,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:35",5983250,35051,8,12.91,22.7,68.33,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:40",5983251,35051,8,12.91,22.7,68.33,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:45",5983252,35051,8,12.87,22.7,68.33,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:50",5983253,35051,8,12.88,22.7,68.33,3.443515,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:17:55",5983254,35051,8,12.89,22.7,68.33,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:00",5983255,35051,8,12.86,22.7,68.33,3.443515,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:05",5983256,35051,8,12.89,22.7,68.33,3.443515,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:10",5983257,35051,8,12.87,22.7,68.33,3.443515,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:15",5983258,35051,8,12.9,22.7,68.33,3.443515,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:20",5983259,35051,8,12.89,22.7,68.33,3.443515,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:25",5983260,35051,8,12.9,22.7,68.33,3.443515,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:30",5983261,35051,8,12.86,22.7,68.33,3.443515,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:35",5983262,35051,8,12.9,22.7,68.33,3.443515,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:40",5983263,35051,8,12.89,22.7,68.26,3.443515,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:45",5983264,35051,8,12.88,22.7,68.26,3.443515,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:50",5983265,35051,8,12.91,22.73,68.26,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:18:55",5983266,35051,8,12.87,22.7,68.26,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:00",5983267,35051,8,12.87,22.73,68.26,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:05",5983268,35051,8,12.89,22.73,68.26,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:10",5983269,35051,8,12.86,22.73,68.26,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:15",5983270,35051,8,12.86,22.73,68.26,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:20",5983271,35051,8,12.88,22.73,68.26,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:25",5983272,35051,8,12.84,22.73,68.26,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:30",5983273,35051,8,12.91,22.73,68.26,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:35",5983274,35051,8,12.91,22.73,68.26,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:40",5983275,35051,8,12.91,22.73,68.26,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:45",5983276,35051,8,12.91,22.73,68.26,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:50",5983277,35051,8,12.91,22.73,68.26,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:19:55",5983278,35051,8,12.88,22.73,68.26,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:00",5983279,35051,8,12.91,22.73,68.2,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:05",5983280,35051,8,12.92,22.73,68.2,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:10",5983281,35051,8,12.88,22.73,68.2,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:15",5983282,35051,8,12.89,22.73,68.2,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:20",5983283,35051,8,12.92,22.73,68.2,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:25",5983284,35051,8,12.89,22.73,68.2,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:30",5983285,35051,8,12.92,22.73,68.2,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:35",5983286,35051,8,12.93,22.73,68.2,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:40",5983287,35051,8,12.87,22.73,68.2,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:45",5983288,35051,8,12.93,22.73,68.2,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:50",5983289,35051,8,12.93,22.73,68.2,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:20:55",5983290,35051,8,12.93,22.73,68.2,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:00",5983291,35051,8,12.93,22.73,68.2,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:05",5983292,35051,8,12.91,22.73,68.2,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:10",5983293,35051,8,12.92,22.73,68.2,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:15",5983294,35051,8,12.95,22.73,68.2,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:20",5983295,35051,8,12.96,22.75,68.2,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:25",5983296,35051,8,12.96,22.73,68.2,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:30",5983297,35051,8,12.97,22.75,68.2,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:35",5983298,35051,8,12.99,22.75,68.2,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:40",5983299,35051,8,13.06,22.75,68.2,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:45",5983300,35051,8,13.06,22.75,68.26,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:50",5983301,35051,8,13.03,22.75,68.26,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:21:55",5983302,35051,8,13.06,22.75,68.26,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:00",5983303,35051,8,13.05,22.75,68.26,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:05",5983304,35051,8,12.99,22.75,68.26,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:10",5983305,35051,8,12.98,22.75,68.26,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:15",5983306,35051,8,12.98,22.75,68.26,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:20",5983307,35051,8,12.97,22.75,68.26,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:25",5983308,35051,8,12.98,22.75,68.26,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:30",5983309,35051,8,12.97,22.75,68.26,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:35",5983310,35051,8,12.96,22.75,68.26,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:40",5983311,35051,8,12.99,22.75,68.26,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:45",5983312,35051,8,12.98,22.75,68.26,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:50",5983313,35051,8,12.98,22.75,68.26,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:22:55",5983314,35051,8,12.99,22.75,68.26,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:00",5983315,35051,8,12.99,22.75,68.26,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:05",5983316,35051,8,12.99,22.75,68.33,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:10",5983317,35051,8,12.96,22.75,68.33,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:15",5983318,35051,8,13.01,22.75,68.33,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:20",5983319,35051,8,13.01,22.78,68.33,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:25",5983320,35051,8,13.01,22.78,68.33,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:30",5983321,35051,8,12.98,22.78,68.33,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:35",5983322,35051,8,12.99,22.78,68.33,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:40",5983323,35051,8,13.03,22.78,68.33,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:45",5983324,35051,8,13.01,22.78,68.33,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:50",5983325,35051,8,13.04,22.78,68.33,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:23:55",5983326,35051,8,13.04,22.78,68.33,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:00",5983327,35051,8,13.06,22.78,68.33,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:05",5983328,35051,8,13.07,22.78,68.33,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:10",5983329,35051,8,13.04,22.78,68.33,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:15",5983330,35051,8,13.08,22.78,68.33,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:20",5983331,35051,8,13.06,22.78,68.33,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:25",5983332,35051,8,13.1,22.78,68.33,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:30",5983333,35051,8,13.13,22.78,68.33,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:35",5983334,35051,8,13.17,22.78,68.33,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:40",5983335,35051,8,13.41,22.78,68.33,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:45",5983336,35051,8,13.42,22.78,68.33,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:50",5983337,35051,8,13.35,22.78,68.33,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:24:55",5983338,35051,8,13.46,22.78,68.33,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:00",5983339,35051,8,13.58,22.78,68.33,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:05",5983340,35051,8,13.7,22.78,68.33,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:10",5983341,35051,8,13.68,22.78,68.33,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:15",5983342,35051,8,13.7,22.78,68.33,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:20",5983343,35051,8,13.72,22.78,68.33,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:25",5983344,35051,8,13.73,22.78,68.33,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:30",5983345,35051,8,13.72,22.78,68.4,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:35",5983346,35051,8,13.68,22.78,68.4,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:40",5983347,35051,8,13.55,22.78,68.4,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:45",5983348,35051,8,13.42,22.78,68.4,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:50",5983349,35051,8,13.34,22.81,68.4,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:25:55",5983350,35051,8,13.43,22.81,68.4,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:00",5983351,35051,8,13.46,22.78,68.4,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:05",5983352,35051,8,13.42,22.78,68.4,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:10",5983353,35051,8,13.39,22.78,68.4,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:15",5983354,35051,8,13.45,22.78,68.4,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:20",5983355,35051,8,13.44,22.78,68.4,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:25",5983356,35051,8,13.38,22.81,68.4,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:30",5983357,35051,8,13.5,22.81,68.4,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:35",5983358,35051,8,13.56,22.81,68.4,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:40",5983359,35051,8,13.63,22.81,68.4,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:45",5983360,35051,8,13.64,22.81,68.4,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:50",5983361,35051,8,13.6,22.81,68.33,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:26:55",5983362,35051,8,13.55,22.81,68.4,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:00",5983363,35051,8,13.4,22.81,68.33,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:05",5983364,35051,8,13.38,22.81,68.33,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:10",5983365,35051,8,13.44,22.81,68.33,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:15",5983366,35051,8,13.43,22.81,68.33,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:20",5983367,35051,8,13.44,22.81,68.33,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:25",5983368,35051,8,13.5,22.81,68.33,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:30",5983369,35051,8,13.44,22.81,68.33,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:35",5983370,35051,8,13.38,22.81,68.33,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:40",5983371,35051,8,13.42,22.81,68.33,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:45",5983372,35051,8,13.46,22.81,68.33,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:50",5983373,35051,8,13.35,22.81,68.33,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:27:55",5983374,35051,8,13.31,22.81,68.33,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:00",5983375,35051,8,13.3,22.81,68.33,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:05",5983376,35051,8,13.29,22.81,68.33,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:10",5983377,35051,8,13.33,22.84,68.26,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:15",5983378,35051,8,13.33,22.81,68.26,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:20",5983379,35051,8,13.2,22.84,68.26,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:25",5983380,35051,8,13.18,22.84,68.26,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:30",5983381,35051,8,13.19,22.84,68.26,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:35",5983382,35051,8,13.18,22.84,68.26,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:40",5983383,35051,8,13.18,22.84,68.26,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:45",5983384,35051,8,13.15,22.84,68.26,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:50",5983385,35051,8,13.17,22.84,68.26,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:28:55",5983386,35051,8,13.17,22.84,68.26,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:00",5983387,35051,8,13.17,22.84,68.2,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:05",5983388,35051,8,13.18,22.84,68.2,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:10",5983389,35051,8,13.18,22.84,68.2,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:15",5983390,35051,8,13.17,22.84,68.2,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:20",5983391,35051,8,13.17,22.84,68.2,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:25",5983392,35051,8,13.17,22.84,68.2,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:30",5983393,35051,8,13.12,22.84,68.2,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:35",5983394,35051,8,13.17,22.84,68.2,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:40",5983395,35051,8,13.18,22.84,68.2,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:45",5983396,35051,8,13.18,22.84,68.13,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:50",5983397,35051,8,13.18,22.84,68.13,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:29:55",5983398,35051,8,13.16,22.84,68.13,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:00",5983399,35051,8,13.18,22.84,68.13,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:05",5983400,35051,8,13.18,22.84,68.13,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:10",5983401,35051,8,13.14,22.84,68.13,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:15",5983402,35051,8,13.18,22.84,68.13,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:20",5983403,35051,8,13.16,22.84,68.13,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:25",5983404,35051,8,13.18,22.84,68.13,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:30",5983405,35051,8,13.18,22.84,68.13,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:35",5983406,35051,8,13.18,22.84,68.13,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:40",5983407,35051,8,13.19,22.87,68.13,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:45",5983408,35051,8,13.19,22.87,68.13,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:50",5983409,35051,8,13.19,22.87,68.06,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:30:55",5983410,35051,8,13.17,22.87,68.06,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:00",5983411,35051,8,13.19,22.87,68.06,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:05",5983412,35051,8,13.18,22.87,68.06,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:10",5983413,35051,8,13.18,22.87,68.06,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:15",5983414,35051,8,13.19,22.87,68.06,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:20",5983415,35051,8,13.19,22.87,68.06,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:25",5983416,35051,8,13.2,22.87,68.06,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:30",5983417,35051,8,13.2,22.87,68.06,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:35",5983418,35051,8,13.19,22.87,68.06,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:40",5983419,35051,8,13.2,22.87,68.06,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:45",5983420,35051,8,13.17,22.87,68.06,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:50",5983421,35051,8,13.17,22.87,68.06,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:31:55",5983422,35051,8,13.19,22.87,68.06,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:00",5983423,35051,8,13.18,22.87,68.06,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:05",5983424,35051,8,13.19,22.87,67.99,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:10",5983425,35051,8,13.16,22.87,67.99,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:15",5983426,35051,8,13.19,22.87,67.99,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:20",5983427,35051,8,13.18,22.87,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:25",5983428,35051,8,13.19,22.87,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:30",5983429,35051,8,13.3,22.87,67.99,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:35",5983430,35051,8,13.19,22.87,67.99,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:40",5983431,35051,8,13.19,22.9,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:45",5983432,35051,8,13.18,22.9,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:50",5983433,35051,8,13.2,22.9,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:32:55",5983434,35051,8,13.15,22.9,67.99,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:00",5983435,35051,8,13.17,22.9,67.99,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:05",5983436,35051,8,13.13,22.9,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:10",5983437,35051,8,13.15,22.9,67.99,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:15",5983438,35051,8,13.15,22.9,67.99,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:20",5983439,35051,8,13.15,22.9,67.92,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:25",5983440,35051,8,13.12,22.9,67.92,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:30",5983441,35051,8,13.14,22.9,67.92,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:35",5983442,35051,8,13.11,22.9,67.92,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:40",5983443,35051,8,13.14,22.9,67.92,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:45",5983444,35051,8,13.11,22.9,67.92,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:50",5983445,35051,8,13.12,22.9,67.99,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:33:55",5983446,35051,8,13.13,22.9,67.92,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:00",5983447,35051,8,13.14,22.9,67.92,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:05",5983448,35051,8,13.12,22.9,67.92,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:10",5983449,35051,8,13.09,22.9,67.92,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:15",5983450,35051,8,13.12,22.9,67.92,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:20",5983451,35051,8,13.09,22.9,67.92,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:25",5983452,35051,8,13.11,22.9,67.92,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:30",5983453,35051,8,13.11,22.9,67.92,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:35",5983454,35051,8,13.1,22.9,67.92,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:40",5983455,35051,8,13.08,22.9,67.92,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:45",5983456,35051,8,13.1,22.9,67.92,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:50",5983457,35051,8,13.08,22.9,67.92,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:34:55",5983458,35051,8,13.1,22.92,67.92,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:00",5983459,35051,8,13.07,22.9,67.92,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:05",5983460,35051,8,13.1,22.9,67.86,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:10",5983461,35051,8,13.08,22.9,67.86,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:15",5983462,35051,8,13.1,22.9,67.86,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:20",5983463,35051,8,13.07,22.92,67.86,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:25",5983464,35051,8,13.09,22.92,67.86,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:30",5983465,35051,8,13.07,22.92,67.86,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:35",5983466,35051,8,13.09,22.92,67.86,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:40",5983467,35051,8,13.09,22.92,67.86,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:45",5983468,35051,8,13.09,22.92,67.86,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:50",5983469,35051,8,13.09,22.92,67.86,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:35:55",5983470,35051,8,13.08,22.92,67.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:00",5983471,35051,8,13.08,22.92,67.86,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:05",5983472,35051,8,13.09,22.92,67.86,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:10",5983473,35051,8,13.07,22.92,67.86,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:15",5983474,35051,8,13.09,22.92,67.86,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:20",5983475,35051,8,13.06,22.92,67.86,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:25",5983476,35051,8,13.07,22.92,67.79,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:30",5983477,35051,8,13.08,22.92,67.79,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:35",5983478,35051,8,13.08,22.92,67.79,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:40",5983479,35051,8,13.07,22.92,67.79,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:45",5983480,35051,8,13.03,22.92,67.79,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:50",5983481,35051,8,13.07,22.92,67.79,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:36:55",5983482,35051,8,13.06,22.92,67.79,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:00",5983483,35051,8,13.06,22.92,67.79,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:05",5983484,35051,8,13.04,22.95,67.79,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:10",5983485,35051,8,13.01,22.95,67.79,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:15",5983486,35051,8,13.02,22.95,67.79,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:20",5983487,35051,8,13.03,22.95,67.79,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:25",5983488,35051,8,13.01,22.95,67.79,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:30",5983489,35051,8,13.01,22.95,67.79,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:35",5983490,35051,8,13.01,22.95,67.79,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:40",5983491,35051,8,13.01,22.95,67.79,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:45",5983492,35051,8,13.03,22.95,67.79,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:50",5983493,35051,8,13,22.95,67.79,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:37:55",5983494,35051,8,12.99,22.95,67.79,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:00",5983495,35051,8,13.02,22.95,67.79,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:05",5983496,35051,8,13.02,22.95,67.79,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:10",5983497,35051,8,13.02,22.95,67.79,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:15",5983498,35051,8,13.01,22.95,67.79,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:20",5983499,35051,8,13.02,22.95,67.79,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:25",5983500,35051,8,13.01,22.95,67.79,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:30",5983501,35051,8,13.01,22.95,67.79,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:35",5983502,35051,8,12.98,22.95,67.79,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:40",5983503,35051,8,13.01,22.95,67.79,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:45",5983504,35051,8,12.98,22.95,67.72,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:50",5983505,35051,8,12.98,22.95,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:38:55",5983506,35051,8,13.01,22.95,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:00",5983507,35051,8,13,22.95,67.72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:05",5983508,35051,8,13.01,22.95,67.72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:10",5983509,35051,8,12.98,22.95,67.72,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:15",5983510,35051,8,13.01,22.95,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:20",5983511,35051,8,13.01,22.95,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:25",5983512,35051,8,13.01,22.98,67.72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:30",5983513,35051,8,13.01,22.98,67.72,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:35",5983514,35051,8,13.01,22.98,67.72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:40",5983515,35051,8,12.99,22.98,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:45",5983516,35051,8,12.98,22.98,67.72,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:50",5983517,35051,8,13,22.98,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:39:55",5983518,35051,8,12.98,22.98,67.72,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:00",5983519,35051,8,13,22.98,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:05",5983520,35051,8,12.98,22.98,67.72,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:10",5983521,35051,8,12.96,22.98,67.72,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:15",5983522,35051,8,12.97,22.98,67.72,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:20",5983523,35051,8,12.98,22.98,67.72,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:25",5983524,35051,8,12.98,22.98,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:30",5983525,35051,8,12.98,22.98,67.72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:35",5983526,35051,8,12.98,22.98,67.65,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:40",5983527,35051,8,12.97,22.98,67.72,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:45",5983528,35051,8,12.96,22.98,67.65,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:50",5983529,35051,8,12.98,22.98,67.72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:40:55",5983530,35051,8,12.97,22.98,67.72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:00",5983531,35051,8,12.97,23.01,67.72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:05",5983532,35051,8,12.98,23.01,67.65,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:10",5983533,35051,8,12.98,23.01,67.65,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:15",5983534,35051,8,12.98,23.01,67.72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:20",5983535,35051,8,12.96,23.01,67.65,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:25",5983536,35051,8,12.98,23.01,67.65,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:30",5983537,35051,8,12.99,22.98,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:35",5983538,35051,8,12.98,23.01,67.65,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:40",5983539,35051,8,12.98,23.01,67.65,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:45",5983540,35051,8,12.98,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:50",5983541,35051,8,12.98,23.01,67.65,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:41:55",5983542,35051,8,12.98,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:00",5983543,35051,8,12.99,23.01,67.65,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:05",5983544,35051,8,13,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:10",5983545,35051,8,12.97,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:15",5983546,35051,8,13.01,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:20",5983547,35051,8,13.01,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:25",5983548,35051,8,12.98,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:30",5983549,35051,8,13.02,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:35",5983550,35051,8,12.99,23.01,67.65,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:40",5983551,35051,8,13.02,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:45",5983552,35051,8,13.03,23.01,67.65,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:50",5983553,35051,8,13.03,23.01,67.65,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:42:55",5983554,35051,8,13.03,23.01,67.65,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:00",5983555,35051,8,12.99,23.01,67.65,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:05",5983556,35051,8,13.02,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:10",5983557,35051,8,13,23.01,67.65,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:15",5983558,35051,8,13.02,23.01,67.65,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:20",5983559,35051,8,13.04,23.01,67.65,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:25",5983560,35051,8,13.07,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:30",5983561,35051,8,13.07,23.01,67.65,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:35",5983562,35051,8,13.07,23.04,67.65,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:40",5983563,35051,8,13.09,23.01,67.65,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:45",5983564,35051,8,13.04,23.01,67.58,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:50",5983565,35051,8,13.07,23.01,67.58,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:43:55",5983566,35051,8,13.06,23.04,67.58,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:00",5983567,35051,8,13.06,23.04,67.65,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:05",5983568,35051,8,13.06,23.04,67.65,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:10",5983569,35051,8,13.02,23.04,67.65,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:15",5983570,35051,8,13.03,23.04,67.58,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:20",5983571,35051,8,13.05,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:25",5983572,35051,8,13.06,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:30",5983573,35051,8,13.03,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:35",5983574,35051,8,13.07,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:40",5983575,35051,8,13.05,23.04,67.58,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:45",5983576,35051,8,13.04,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:50",5983577,35051,8,13.05,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:44:55",5983578,35051,8,13.04,23.04,67.58,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:00",5983579,35051,8,13.04,23.04,67.58,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:05",5983580,35051,8,13.04,23.04,67.58,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:10",5983581,35051,8,13.06,23.04,67.58,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:15",5983582,35051,8,13.04,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:20",5983583,35051,8,13.02,23.04,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:25",5983584,35051,8,13.05,23.04,67.58,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:30",5983585,35051,8,13.04,23.07,67.58,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:35",5983586,35051,8,13.04,23.07,67.58,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:40",5983587,35051,8,13,23.07,67.58,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:45",5983588,35051,8,13.01,23.07,67.58,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:50",5983589,35051,8,13.03,23.07,67.58,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:45:55",5983590,35051,8,13.04,23.07,67.58,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:00",5983591,35051,8,13.01,23.07,67.58,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:05",5983592,35051,8,13.02,23.07,67.58,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:10",5983593,35051,8,12.99,23.07,67.58,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:15",5983594,35051,8,13.02,23.07,67.58,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:20",5983595,35051,8,13.02,23.07,67.58,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:25",5983596,35051,8,12.98,23.07,67.52,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:30",5983597,35051,8,13.02,23.07,67.58,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:35",5983598,35051,8,13.02,23.07,67.52,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:40",5983599,35051,8,13.02,23.07,67.52,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:45",5983600,35051,8,13.02,23.07,67.52,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:50",5983601,35051,8,13.02,23.07,67.52,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:46:55",5983602,35051,8,13.02,23.07,67.52,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:00",5983603,35051,8,13.02,23.07,67.52,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:05",5983604,35051,8,12.98,23.07,67.52,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:10",5983605,35051,8,12.97,23.07,67.52,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:15",5983606,35051,8,13.02,23.07,67.52,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:20",5983607,35051,8,13.02,23.07,67.52,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:25",5983608,35051,8,13.03,23.07,67.52,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:30",5983609,35051,8,13.02,23.07,67.52,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:35",5983610,35051,8,13.03,23.07,67.52,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:40",5983611,35051,8,13.02,23.07,67.52,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:45",5983612,35051,8,13.01,23.07,67.52,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:50",5983613,35051,8,13.04,23.07,67.52,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:47:55",5983614,35051,8,13.04,23.07,67.52,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:00",5983615,35051,8,13.03,23.1,67.52,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:05",5983616,35051,8,13,23.1,67.52,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:10",5983617,35051,8,13.01,23.1,67.52,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:15",5983618,35051,8,13,23.1,67.52,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:20",5983619,35051,8,13.01,23.1,67.52,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:25",5983620,35051,8,13.01,23.1,67.52,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:30",5983621,35051,8,13.01,23.1,67.52,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:35",5983622,35051,8,13.02,23.1,67.52,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:40",5983623,35051,8,13.05,23.1,67.52,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:45",5983624,35051,8,13.02,23.1,67.52,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:50",5983625,35051,8,13.07,23.1,67.52,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:48:55",5983626,35051,8,13.03,23.1,67.52,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:00",5983627,35051,8,13.01,23.1,67.52,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:05",5983628,35051,8,13.02,23.1,67.52,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:10",5983629,35051,8,12.99,23.1,67.52,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:15",5983630,35051,8,13.01,23.1,67.52,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:20",5983631,35051,8,12.98,23.1,67.52,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:25",5983632,35051,8,13.01,23.1,67.52,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:30",5983633,35051,8,13.02,23.12,67.45,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:35",5983634,35051,8,13.01,23.12,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:40",5983635,35051,8,12.98,23.12,67.45,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:45",5983636,35051,8,12.97,23.12,67.45,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:50",5983637,35051,8,12.99,23.12,67.45,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:49:55",5983638,35051,8,12.99,23.12,67.45,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:00",5983639,35051,8,12.99,23.12,67.45,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:05",5983640,35051,8,12.96,23.12,67.45,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:10",5983641,35051,8,12.98,23.12,67.45,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:15",5983642,35051,8,12.98,23.12,67.45,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:20",5983643,35051,8,12.99,23.12,67.45,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:25",5983644,35051,8,12.95,23.12,67.45,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:30",5983645,35051,8,12.96,23.12,67.45,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:35",5983646,35051,8,12.98,23.12,67.45,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:40",5983647,35051,8,12.99,23.12,67.45,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:45",5983648,35051,8,12.99,23.12,67.45,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:50",5983649,35051,8,12.98,23.12,67.45,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:50:55",5983650,35051,8,12.99,23.12,67.45,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:00",5983651,35051,8,12.98,23.12,67.45,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:05",5983652,35051,8,13,23.12,67.45,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:10",5983653,35051,8,12.99,23.12,67.45,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:15",5983654,35051,8,12.99,23.12,67.45,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:20",5983655,35051,8,12.99,23.12,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:25",5983656,35051,8,12.96,23.12,67.38,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:30",5983657,35051,8,12.99,23.12,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:35",5983658,35051,8,13,23.12,67.38,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:40",5983659,35051,8,13,23.12,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:45",5983660,35051,8,13,23.12,67.38,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:50",5983661,35051,8,12.97,23.15,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:51:55",5983662,35051,8,13.01,23.12,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:00",5983663,35051,8,13,23.12,67.38,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:05",5983664,35051,8,12.99,23.12,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:10",5983665,35051,8,12.96,23.12,67.38,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:15",5983666,35051,8,12.96,23.12,67.38,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:20",5983667,35051,8,12.96,23.12,67.38,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:25",5983668,35051,8,12.96,23.15,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:30",5983669,35051,8,13,23.15,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:35",5983670,35051,8,13,23.15,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:40",5983671,35051,8,13.01,23.15,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:45",5983672,35051,8,13,23.15,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:50",5983673,35051,8,12.97,23.15,67.38,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:52:55",5983674,35051,8,12.97,23.15,67.38,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:00",5983675,35051,8,13.01,23.15,67.38,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:05",5983676,35051,8,13.01,23.15,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:10",5983677,35051,8,12.97,23.15,67.38,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:15",5983678,35051,8,13.02,23.15,67.38,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:20",5983679,35051,8,12.98,23.15,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:25",5983680,35051,8,13.01,23.15,67.38,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:30",5983681,35051,8,13.01,23.15,67.38,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:35",5983682,35051,8,13.01,23.15,67.38,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:40",5983683,35051,8,13.01,23.15,67.38,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:45",5983684,35051,8,12.99,23.15,67.38,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:50",5983685,35051,8,13.02,23.15,67.38,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:53:55",5983686,35051,8,13.03,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:00",5983687,35051,8,13.06,23.18,67.38,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:05",5983688,35051,8,13.07,23.18,67.38,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:10",5983689,35051,8,13.19,23.18,67.38,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:15",5983690,35051,8,13.19,23.18,67.38,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:20",5983691,35051,8,13.18,23.18,67.38,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:25",5983692,35051,8,13.19,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:30",5983693,35051,8,13.22,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:35",5983694,35051,8,13.22,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:40",5983695,35051,8,13.17,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:45",5983696,35051,8,13.2,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:50",5983697,35051,8,13.23,23.18,67.31,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:54:55",5983698,35051,8,13.2,23.18,67.38,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:00",5983699,35051,8,13.22,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:05",5983700,35051,8,13.18,23.18,67.38,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:10",5983701,35051,8,13.16,23.18,67.38,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:15",5983702,35051,8,13.2,23.18,67.38,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:20",5983703,35051,8,13.12,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:25",5983704,35051,8,13.12,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:30",5983705,35051,8,13.06,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:35",5983706,35051,8,13.01,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:40",5983707,35051,8,13.01,23.18,67.31,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:45",5983708,35051,8,13.02,23.18,67.31,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:50",5983709,35051,8,13.01,23.18,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:55:55",5983710,35051,8,13.01,23.18,67.31,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:00",5983711,35051,8,12.97,23.18,67.31,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:05",5983712,35051,8,13,23.18,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:10",5983713,35051,8,12.99,23.18,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:15",5983714,35051,8,12.99,23.21,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:20",5983715,35051,8,12.98,23.18,67.31,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:25",5983716,35051,8,12.98,23.21,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:30",5983717,35051,8,12.97,23.21,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:35",5983718,35051,8,12.97,23.21,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:40",5983719,35051,8,12.97,23.21,67.31,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:45",5983720,35051,8,12.95,23.21,67.31,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:50",5983721,35051,8,12.96,23.21,67.31,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:56:55",5983722,35051,8,12.95,23.21,67.31,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:00",5983723,35051,8,12.95,23.21,67.31,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:05",5983724,35051,8,12.95,23.21,67.24,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:10",5983725,35051,8,12.92,23.21,67.24,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:15",5983726,35051,8,12.93,23.21,67.24,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:20",5983727,35051,8,12.93,23.21,67.24,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:25",5983728,35051,8,12.93,23.21,67.24,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:30",5983729,35051,8,12.93,23.21,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:35",5983730,35051,8,12.93,23.21,67.24,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:40",5983731,35051,8,12.92,23.21,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:45",5983732,35051,8,12.92,23.21,67.24,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:50",5983733,35051,8,12.92,23.21,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:57:55",5983734,35051,8,12.88,23.21,67.24,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:00",5983735,35051,8,12.88,23.27,67.24,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:05",5983736,35051,8,12.89,23.21,67.24,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:10",5983737,35051,8,12.85,23.21,67.24,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:15",5983738,35051,8,12.86,23.27,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:20",5983739,35051,8,12.88,23.27,67.24,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:25",5983740,35051,8,12.88,23.27,67.24,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:30",5983741,35051,8,12.84,23.27,67.24,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:35",5983742,35051,8,12.87,23.27,67.24,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:40",5983743,35051,8,12.87,23.27,67.24,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:45",5983744,35051,8,12.87,23.27,67.24,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:50",5983745,35051,8,12.87,23.27,67.24,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:58:55",5983746,35051,8,12.87,23.27,67.24,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:00",5983747,35051,8,12.87,23.27,67.24,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:05",5983748,35051,8,12.83,23.27,67.24,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:10",5983749,35051,8,12.83,23.27,67.18,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:15",5983750,35051,8,12.86,23.27,67.18,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:20",5983751,35051,8,12.83,23.27,67.18,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:25",5983752,35051,8,12.86,23.27,67.18,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:30",5983753,35051,8,12.86,23.27,67.18,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:35",5983754,35051,8,12.86,23.27,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:40",5983755,35051,8,12.83,23.27,67.18,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:45",5983756,35051,8,12.82,23.27,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:50",5983757,35051,8,12.86,23.27,67.18,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 13:59:55",5983758,35051,8,12.84,23.27,67.18,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:00",5983759,35051,8,12.82,23.27,67.18,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:05",5983760,35051,8,12.83,23.27,67.18,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:10",5983761,35051,8,12.86,23.27,67.18,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:15",5983762,35051,8,12.86,23.27,67.18,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:20",5983763,35051,8,12.86,23.27,67.18,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:25",5983764,35051,8,12.86,23.27,67.18,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:30",5983765,35051,8,12.86,23.27,67.18,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:35",5983766,35051,8,12.86,23.27,67.18,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:40",5983767,35051,8,12.85,23.27,67.18,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:45",5983768,35051,8,12.86,23.27,67.18,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:50",5983769,35051,8,12.86,23.27,67.11,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:00:55",5983770,35051,8,12.82,23.29,67.11,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:00",5983771,35051,8,12.85,23.29,67.11,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:05",5983772,35051,8,12.8,23.29,67.11,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:10",5983773,35051,8,12.8,23.29,67.11,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:15",5983774,35051,8,12.83,23.29,67.11,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:20",5983775,35051,8,12.83,23.29,67.11,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:25",5983776,35051,8,12.81,23.29,67.11,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:30",5983777,35051,8,12.83,23.29,67.11,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:35",5983778,35051,8,12.84,23.29,67.11,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:40",5983779,35051,8,12.8,23.29,67.11,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:45",5983780,35051,8,12.81,23.29,67.11,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:50",5983781,35051,8,12.83,23.29,67.11,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:01:55",5983782,35051,8,12.83,23.29,67.11,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:00",5983783,35051,8,12.83,23.29,67.11,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:05",5983784,35051,8,12.83,23.29,67.11,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:10",5983785,35051,8,12.81,23.29,67.11,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:15",5983786,35051,8,12.83,23.29,67.11,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:20",5983787,35051,8,12.81,23.29,67.11,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:25",5983788,35051,8,12.83,23.29,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:30",5983789,35051,8,12.81,23.29,67.11,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:35",5983790,35051,8,12.83,23.32,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:40",5983791,35051,8,12.83,23.32,67.11,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:45",5983792,35051,8,12.83,23.32,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:50",5983793,35051,8,12.8,23.29,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:02:55",5983794,35051,8,12.83,23.32,67.11,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:00",5983795,35051,8,12.83,23.32,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:05",5983796,35051,8,12.84,23.32,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:10",5983797,35051,8,12.83,23.32,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:15",5983798,35051,8,12.81,23.32,67.11,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:20",5983799,35051,8,12.84,23.32,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:25",5983800,35051,8,12.84,23.32,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:30",5983801,35051,8,12.83,23.32,67.11,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:35",5983802,35051,8,12.84,23.32,67.11,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:40",5983803,35051,8,12.84,23.32,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:45",5983804,35051,8,12.83,23.32,67.11,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:50",5983805,35051,8,12.84,23.32,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:03:55",5983806,35051,8,12.84,23.32,67.11,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:00",5983807,35051,8,12.82,23.32,67.11,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:05",5983808,35051,8,12.83,23.32,67.11,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:10",5983809,35051,8,12.8,23.32,67.11,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:15",5983810,35051,8,12.82,23.32,67.11,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:20",5983811,35051,8,12.82,23.32,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:25",5983812,35051,8,12.82,23.32,67.11,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:30",5983813,35051,8,12.83,23.32,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:35",5983814,35051,8,12.83,23.32,67.11,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:40",5983815,35051,8,12.83,23.32,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:45",5983816,35051,8,12.83,23.32,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:50",5983817,35051,8,12.83,23.32,67.11,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:04:55",5983818,35051,8,12.83,23.35,67.11,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:00",5983819,35051,8,12.81,23.35,67.18,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:05",5983820,35051,8,12.81,23.35,67.18,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:10",5983821,35051,8,12.81,23.35,67.11,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:15",5983822,35051,8,12.83,23.35,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:20",5983823,35051,8,12.83,23.35,67.18,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:25",5983824,35051,8,12.83,23.35,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:30",5983825,35051,8,12.83,23.35,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:35",5983826,35051,8,12.83,23.35,67.18,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:40",5983827,35051,8,12.83,23.35,67.18,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:45",5983828,35051,8,12.81,23.35,67.18,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:50",5983829,35051,8,12.83,23.35,67.18,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:05:55",5983830,35051,8,12.82,23.35,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:00",5983831,35051,8,12.83,23.35,67.18,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:05",5983832,35051,8,12.84,23.35,67.18,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:10",5983833,35051,8,12.81,23.35,67.18,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:15",5983834,35051,8,12.84,23.35,67.18,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:20",5983835,35051,8,12.84,23.35,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:25",5983836,35051,8,12.81,23.35,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:30",5983837,35051,8,12.84,23.35,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:35",5983838,35051,8,12.84,23.35,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:40",5983839,35051,8,12.84,23.35,67.18,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:45",5983840,35051,8,12.84,23.35,67.18,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:50",5983841,35051,8,12.85,23.38,67.18,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:06:55",5983842,35051,8,12.82,23.38,67.18,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:00",5983843,35051,8,12.84,23.38,67.18,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:05",5983844,35051,8,12.83,23.38,67.24,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:10",5983845,35051,8,12.83,23.38,67.24,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:15",5983846,35051,8,12.83,23.38,67.18,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:20",5983847,35051,8,12.82,23.38,67.24,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:25",5983848,35051,8,12.83,23.38,67.24,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:30",5983849,35051,8,12.82,23.38,67.24,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:35",5983850,35051,8,12.82,23.38,67.24,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:40",5983851,35051,8,12.83,23.38,67.24,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:45",5983852,35051,8,12.81,23.38,67.24,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:50",5983853,35051,8,12.83,23.38,67.24,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:07:55",5983854,35051,8,12.83,23.38,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:00",5983855,35051,8,12.81,23.38,67.24,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:05",5983856,35051,8,12.83,23.38,67.24,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:10",5983857,35051,8,12.81,23.38,67.24,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:15",5983858,35051,8,12.83,23.38,67.24,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:20",5983859,35051,8,12.83,23.38,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:25",5983860,35051,8,12.83,23.38,67.24,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:30",5983861,35051,8,12.84,23.38,67.24,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:35",5983862,35051,8,12.82,23.38,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:40",5983863,35051,8,12.83,23.38,67.24,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:45",5983864,35051,8,12.84,23.38,67.24,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:50",5983865,35051,8,12.84,23.38,67.24,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:08:55",5983866,35051,8,12.84,23.38,67.31,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:00",5983867,35051,8,12.84,23.38,67.31,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:05",5983868,35051,8,12.86,23.38,67.31,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:10",5983869,35051,8,12.83,23.41,67.31,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:15",5983870,35051,8,12.83,23.41,67.31,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:20",5983871,35051,8,12.86,23.38,67.31,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:25",5983872,35051,8,12.86,23.38,67.31,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:30",5983873,35051,8,12.86,23.38,67.31,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:35",5983874,35051,8,12.86,23.38,67.31,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:40",5983875,35051,8,12.82,23.38,67.31,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:45",5983876,35051,8,12.86,23.38,67.31,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:50",5983877,35051,8,12.82,23.41,67.31,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:09:55",5983878,35051,8,12.86,23.41,67.31,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:00",5983879,35051,8,12.85,23.41,67.38,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:05",5983880,35051,8,12.84,23.41,67.38,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:10",5983881,35051,8,12.8,23.41,67.38,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:15",5983882,35051,8,12.84,23.41,67.38,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:20",5983883,35051,8,12.79,23.41,67.38,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:25",5983884,35051,8,12.84,23.41,67.38,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:30",5983885,35051,8,12.8,23.41,67.38,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:35",5983886,35051,8,12.84,23.41,67.38,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:40",5983887,35051,8,12.85,23.41,67.38,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:45",5983888,35051,8,12.85,23.41,67.38,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:50",5983889,35051,8,12.85,23.41,67.38,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:10:55",5983890,35051,8,12.83,23.41,67.38,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:00",5983891,35051,8,12.85,23.41,67.38,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:05",5983892,35051,8,12.83,23.41,67.38,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:10",5983893,35051,8,12.83,23.41,67.38,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:15",5983894,35051,8,12.85,23.41,67.38,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:20",5983895,35051,8,12.85,23.41,67.38,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:25",5983896,35051,8,12.83,23.41,67.38,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:30",5983897,35051,8,12.85,23.44,67.45,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:35",5983898,35051,8,12.85,23.44,67.45,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:40",5983899,35051,8,12.86,23.44,67.45,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:45",5983900,35051,8,12.84,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:50",5983901,35051,8,12.85,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:11:55",5983902,35051,8,12.86,23.41,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:00",5983903,35051,8,12.86,23.44,67.45,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:05",5983904,35051,8,12.87,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:10",5983905,35051,8,12.84,23.44,67.45,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:15",5983906,35051,8,12.87,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:20",5983907,35051,8,12.87,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:25",5983908,35051,8,12.87,23.44,67.45,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:30",5983909,35051,8,12.89,23.44,67.45,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:35",5983910,35051,8,12.88,23.44,67.45,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:40",5983911,35051,8,12.92,23.44,67.52,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:45",5983912,35051,8,12.91,23.44,67.45,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:50",5983913,35051,8,12.89,23.44,67.45,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:12:55",5983914,35051,8,12.89,23.44,67.52,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:00",5983915,35051,8,12.89,23.44,67.52,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:05",5983916,35051,8,12.87,23.44,67.52,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:10",5983917,35051,8,12.87,23.44,67.52,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:15",5983918,35051,8,12.87,23.44,67.52,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:20",5983919,35051,8,12.84,23.44,67.52,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:25",5983920,35051,8,12.87,23.44,67.52,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:30",5983921,35051,8,12.88,23.44,67.52,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:35",5983922,35051,8,12.88,23.44,67.52,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:40",5983923,35051,8,12.88,23.44,67.52,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:45",5983924,35051,8,12.89,23.44,67.52,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:50",5983925,35051,8,12.89,23.44,67.52,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:13:55",5983926,35051,8,12.89,23.44,67.52,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:00",5983927,35051,8,12.87,23.44,67.58,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:05",5983928,35051,8,12.88,23.44,67.58,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:10",5983929,35051,8,12.88,23.44,67.58,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:15",5983930,35051,8,12.96,23.47,67.58,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:20",5983931,35051,8,12.94,23.44,67.58,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:25",5983932,35051,8,12.92,23.47,67.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:30",5983933,35051,8,12.87,23.47,67.58,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:35",5983934,35051,8,12.9,23.47,67.58,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:40",5983935,35051,8,12.89,23.47,67.58,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:45",5983936,35051,8,12.89,23.47,67.58,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:50",5983937,35051,8,12.88,23.47,67.58,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:14:55",5983938,35051,8,12.89,23.47,67.58,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:00",5983939,35051,8,12.85,23.47,67.65,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:05",5983940,35051,8,12.9,23.47,67.65,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:10",5983941,35051,8,12.87,23.47,67.65,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:15",5983942,35051,8,12.9,23.47,67.65,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:20",5983943,35051,8,12.91,23.47,67.65,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:25",5983944,35051,8,12.91,23.47,67.65,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:30",5983945,35051,8,12.92,23.47,67.65,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:35",5983946,35051,8,12.93,23.47,67.65,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:40",5983947,35051,8,12.99,23.47,67.65,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:45",5983948,35051,8,13.03,23.47,67.65,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:50",5983949,35051,8,13.01,23.47,67.65,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:15:55",5983950,35051,8,13.13,23.47,67.65,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:00",5983951,35051,8,13.4,23.47,67.65,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:05",5983952,35051,8,13.31,23.47,67.65,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:10",5983953,35051,8,13.05,23.47,67.65,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:15",5983954,35051,8,12.92,23.47,67.65,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:20",5983955,35051,8,12.94,23.47,67.65,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:25",5983956,35051,8,12.93,23.47,67.65,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:30",5983957,35051,8,12.93,23.47,67.72,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:35",5983958,35051,8,12.93,23.47,67.72,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:40",5983959,35051,8,12.93,23.47,67.72,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:45",5983960,35051,8,12.92,23.5,67.72,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:50",5983961,35051,8,12.92,23.5,67.72,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:16:55",5983962,35051,8,12.89,23.5,67.72,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:00",5983963,35051,8,12.92,23.5,67.72,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:05",5983964,35051,8,12.92,23.5,67.72,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:10",5983965,35051,8,12.89,23.5,67.72,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:15",5983966,35051,8,12.92,23.5,67.72,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:20",5983967,35051,8,12.92,23.5,67.72,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:25",5983968,35051,8,12.92,23.5,67.72,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:30",5983969,35051,8,12.9,23.5,67.72,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:35",5983970,35051,8,12.93,23.5,67.72,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:40",5983971,35051,8,12.94,23.5,67.72,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:45",5983972,35051,8,12.94,23.5,67.72,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:50",5983973,35051,8,12.94,23.5,67.72,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:17:55",5983974,35051,8,12.93,23.5,67.72,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:00",5983975,35051,8,12.93,23.5,67.65,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:05",5983976,35051,8,12.94,23.5,67.65,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:10",5983977,35051,8,12.91,23.5,67.65,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:15",5983978,35051,8,12.94,23.5,67.65,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:20",5983979,35051,8,12.94,23.5,67.65,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:25",5983980,35051,8,12.94,23.5,67.65,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:30",5983981,35051,8,12.94,23.5,67.65,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:35",5983982,35051,8,12.95,23.5,67.65,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:40",5983983,35051,8,12.95,23.5,67.65,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:45",5983984,35051,8,12.95,23.5,67.65,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:50",5983985,35051,8,12.95,23.5,67.65,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:18:55",5983986,35051,8,12.92,23.5,67.65,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:00",5983987,35051,8,12.96,23.5,67.65,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:05",5983988,35051,8,12.93,23.5,67.65,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:10",5983989,35051,8,12.89,23.5,67.65,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:15",5983990,35051,8,12.93,23.5,67.65,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:20",5983991,35051,8,12.93,23.5,67.65,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:25",5983992,35051,8,12.93,23.5,67.65,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:30",5983993,35051,8,12.93,23.5,67.65,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:35",5983994,35051,8,12.94,23.52,67.65,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:40",5983995,35051,8,12.94,23.5,67.65,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:45",5983996,35051,8,12.93,23.5,67.65,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:50",5983997,35051,8,12.94,23.5,67.65,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:19:55",5983998,35051,8,12.94,23.52,67.65,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:00",5983999,35051,8,12.94,23.5,67.65,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:05",5984000,35051,8,12.93,23.52,67.65,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:10",5984001,35051,8,12.93,23.5,67.65,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:15",5984002,35051,8,13.03,23.52,67.65,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:20",5984003,35051,8,13.08,23.5,67.65,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:25",5984004,35051,8,13.02,23.52,67.65,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:30",5984005,35051,8,13.01,23.52,67.65,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:35",5984006,35051,8,12.97,23.52,67.65,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:40",5984007,35051,8,12.97,23.52,67.65,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:45",5984008,35051,8,12.95,23.52,67.65,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:50",5984009,35051,8,12.96,23.52,67.65,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:20:55",5984010,35051,8,12.96,23.52,67.65,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:00",5984011,35051,8,12.95,23.52,67.65,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:05",5984012,35051,8,12.93,23.52,67.65,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:10",5984013,35051,8,12.93,23.52,67.65,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:15",5984014,35051,8,12.97,23.52,67.65,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:20",5984015,35051,8,12.97,23.52,67.65,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:25",5984016,35051,8,12.93,23.52,67.65,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:30",5984017,35051,8,12.96,23.52,67.65,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:35",5984018,35051,8,12.97,23.52,67.58,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:40",5984019,35051,8,12.97,23.52,67.58,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:45",5984020,35051,8,12.96,23.52,67.65,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:50",5984021,35051,8,12.97,23.52,67.58,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:21:55",5984022,35051,8,12.97,23.52,67.58,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:00",5984023,35051,8,12.98,23.52,67.58,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:05",5984024,35051,8,12.93,23.52,67.58,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:10",5984025,35051,8,12.93,23.52,67.58,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:15",5984026,35051,8,12.93,23.52,67.58,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:20",5984027,35051,8,12.96,23.52,67.58,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:25",5984028,35051,8,12.95,23.52,67.58,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:30",5984029,35051,8,12.94,23.55,67.58,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:35",5984030,35051,8,12.96,23.55,67.58,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:40",5984031,35051,8,12.97,23.55,67.58,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:45",5984032,35051,8,12.97,23.52,67.58,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:50",5984033,35051,8,12.97,23.52,67.58,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:22:55",5984034,35051,8,12.99,23.55,67.58,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:00",5984035,35051,8,13.01,23.55,67.58,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:05",5984036,35051,8,12.98,23.55,67.58,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:10",5984037,35051,8,12.95,23.55,67.58,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:15",5984038,35051,8,12.98,23.55,67.52,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:20",5984039,35051,8,12.98,23.55,67.58,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:25",5984040,35051,8,12.94,23.55,67.52,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:30",5984041,35051,8,12.98,23.55,67.58,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:35",5984042,35051,8,12.98,23.55,67.52,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:40",5984043,35051,8,12.95,23.55,67.52,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:45",5984044,35051,8,12.95,23.55,67.52,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:50",5984045,35051,8,12.98,23.55,67.52,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:23:55",5984046,35051,8,12.98,23.55,67.52,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:00",5984047,35051,8,12.98,23.55,67.52,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:05",5984048,35051,8,13,23.55,67.52,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:10",5984049,35051,8,12.96,23.55,67.52,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:15",5984050,35051,8,12.98,23.55,67.52,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:20",5984051,35051,8,12.98,23.55,67.52,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:25",5984052,35051,8,13.01,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:30",5984053,35051,8,13.01,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:35",5984054,35051,8,13.02,23.55,67.52,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:40",5984055,35051,8,13.02,23.55,67.52,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:45",5984056,35051,8,12.99,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:50",5984057,35051,8,13.02,23.55,67.52,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:24:55",5984058,35051,8,13.03,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:00",5984059,35051,8,12.98,23.55,67.52,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:05",5984060,35051,8,13.01,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:10",5984061,35051,8,12.98,23.55,67.52,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:15",5984062,35051,8,13.01,23.55,67.52,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:20",5984063,35051,8,13.02,23.55,67.52,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:25",5984064,35051,8,12.98,23.55,67.52,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:30",5984065,35051,8,13.03,23.55,67.52,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:35",5984066,35051,8,13.02,23.55,67.52,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:40",5984067,35051,8,13.04,23.55,67.45,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:45",5984068,35051,8,13.07,23.58,67.52,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:50",5984069,35051,8,13.08,23.58,67.45,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:25:55",5984070,35051,8,13.08,23.58,67.45,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:00",5984071,35051,8,13.07,23.58,67.45,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:05",5984072,35051,8,13.06,23.58,67.45,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:10",5984073,35051,8,13.03,23.58,67.45,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:15",5984074,35051,8,13.07,23.58,67.45,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:20",5984075,35051,8,13.04,23.58,67.45,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:25",5984076,35051,8,13.03,23.58,67.45,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:30",5984077,35051,8,13.03,23.58,67.45,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:35",5984078,35051,8,13.02,23.58,67.45,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:40",5984079,35051,8,13.03,23.58,67.45,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:45",5984080,35051,8,13.06,23.58,67.45,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:50",5984081,35051,8,13.06,23.58,67.45,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:26:55",5984082,35051,8,13.03,23.58,67.45,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:00",5984083,35051,8,13.08,23.58,67.45,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:05",5984084,35051,8,13.16,23.58,67.45,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:10",5984085,35051,8,13.07,23.58,67.45,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:15",5984086,35051,8,13.09,23.58,67.38,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:20",5984087,35051,8,13.05,23.58,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:25",5984088,35051,8,13.09,23.58,67.38,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:30",5984089,35051,8,13.14,23.58,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:35",5984090,35051,8,13.18,23.58,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:40",5984091,35051,8,13.11,23.58,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:45",5984092,35051,8,13.1,23.58,67.38,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:50",5984093,35051,8,13.1,23.58,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:27:55",5984094,35051,8,13.12,23.61,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:00",5984095,35051,8,13.09,23.61,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:05",5984096,35051,8,13.08,23.61,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:10",5984097,35051,8,13.08,23.58,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:15",5984098,35051,8,13.05,23.61,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:20",5984099,35051,8,13.04,23.61,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:25",5984100,35051,8,13.08,23.61,67.38,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:30",5984101,35051,8,13.07,23.61,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:35",5984102,35051,8,13.08,23.58,67.38,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:40",5984103,35051,8,13.04,23.61,67.38,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:45",5984104,35051,8,13.08,23.58,67.38,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:50",5984105,35051,8,13.03,23.61,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:28:55",5984106,35051,8,13.07,23.61,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:00",5984107,35051,8,13.04,23.61,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:05",5984108,35051,8,13.08,23.61,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:10",5984109,35051,8,13.06,23.61,67.38,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:15",5984110,35051,8,13.07,23.61,67.38,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:20",5984111,35051,8,13.12,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:25",5984112,35051,8,13.12,23.61,67.31,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:30",5984113,35051,8,13.23,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:35",5984114,35051,8,13.48,23.61,67.31,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:40",5984115,35051,8,13.35,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:45",5984116,35051,8,13.23,23.61,67.31,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:50",5984117,35051,8,13.2,23.61,67.31,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:29:55",5984118,35051,8,13.25,23.61,67.31,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:00",5984119,35051,8,13.39,23.61,67.31,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:05",5984120,35051,8,13.27,23.61,67.31,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:10",5984121,35051,8,13.22,23.61,67.31,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:15",5984122,35051,8,13.15,23.61,67.31,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:20",5984123,35051,8,13.14,23.61,67.31,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:25",5984124,35051,8,13.16,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:30",5984125,35051,8,13.14,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:35",5984126,35051,8,13.17,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:40",5984127,35051,8,13.15,23.61,67.31,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:45",5984128,35051,8,13.15,23.61,67.31,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:50",5984129,35051,8,13.14,23.61,67.31,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:30:55",5984130,35051,8,13.12,23.61,67.31,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:00",5984131,35051,8,13.15,23.61,67.31,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:05",5984132,35051,8,13.14,23.61,67.31,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:10",5984133,35051,8,13.12,23.61,67.31,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:15",5984134,35051,8,13.23,23.61,67.31,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:20",5984135,35051,8,13.3,23.61,67.31,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:25",5984136,35051,8,13.27,23.64,67.31,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:30",5984137,35051,8,13.26,23.61,67.31,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:35",5984138,35051,8,13.25,23.61,67.31,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:40",5984139,35051,8,13.21,23.61,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:45",5984140,35051,8,13.24,23.61,67.24,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:50",5984141,35051,8,13.54,23.61,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:31:55",5984142,35051,8,13.37,23.61,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:00",5984143,35051,8,13.24,23.61,67.24,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:05",5984144,35051,8,13.22,23.64,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:10",5984145,35051,8,13.2,23.64,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:15",5984146,35051,8,13.25,23.64,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:20",5984147,35051,8,13.39,23.64,67.24,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:25",5984148,35051,8,13.66,23.64,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:30",5984149,35051,8,13.62,23.64,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:35",5984150,35051,8,13.69,23.64,67.24,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:40",5984151,35051,8,13.71,23.64,67.24,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:45",5984152,35051,8,13.71,23.64,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:50",5984153,35051,8,13.71,23.64,67.24,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:32:55",5984154,35051,8,13.34,23.64,67.24,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:00",5984155,35051,8,13.23,23.64,67.24,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:05",5984156,35051,8,13.22,23.64,67.24,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:10",5984157,35051,8,13.19,23.64,67.24,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:15",5984158,35051,8,13.18,23.64,67.24,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:20",5984159,35051,8,13.18,23.64,67.24,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:25",5984160,35051,8,13.15,23.64,67.24,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:30",5984161,35051,8,13.16,23.64,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:35",5984162,35051,8,13.14,23.64,67.24,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:40",5984163,35051,8,13.14,23.64,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:45",5984164,35051,8,13.16,23.64,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:50",5984165,35051,8,13.15,23.64,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:33:55",5984166,35051,8,13.15,23.64,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:00",5984167,35051,8,13.15,23.64,67.18,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:05",5984168,35051,8,13.13,23.64,67.18,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:10",5984169,35051,8,13.09,23.67,67.18,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:15",5984170,35051,8,13.12,23.67,67.18,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:20",5984171,35051,8,13.12,23.67,67.18,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:25",5984172,35051,8,13.12,23.67,67.18,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:30",5984173,35051,8,13.13,23.67,67.18,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:35",5984174,35051,8,13.13,23.67,67.18,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:40",5984175,35051,8,13.08,23.67,67.18,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:45",5984176,35051,8,13.15,23.67,67.18,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:50",5984177,35051,8,13.36,23.67,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:34:55",5984178,35051,8,13.19,23.67,67.18,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:00",5984179,35051,8,13.18,23.67,67.11,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:05",5984180,35051,8,13.2,23.67,67.11,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:10",5984181,35051,8,13.22,23.67,67.11,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:15",5984182,35051,8,13.2,23.67,67.11,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:20",5984183,35051,8,13.17,23.67,67.11,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:25",5984184,35051,8,13.17,23.67,67.11,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:30",5984185,35051,8,13.17,23.67,67.11,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:35",5984186,35051,8,13.16,23.67,67.11,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:40",5984187,35051,8,13.17,23.67,67.11,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:45",5984188,35051,8,13.17,23.67,67.11,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:50",5984189,35051,8,13.19,23.67,67.11,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:35:55",5984190,35051,8,13.16,23.67,67.11,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:00",5984191,35051,8,13.18,23.67,67.11,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:05",5984192,35051,8,13.19,23.67,67.11,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:10",5984193,35051,8,13.2,23.67,67.11,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:15",5984194,35051,8,13.31,23.67,67.11,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:20",5984195,35051,8,13.46,23.67,67.11,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:25",5984196,35051,8,13.51,23.67,67.11,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:30",5984197,35051,8,13.68,23.67,67.11,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:35",5984198,35051,8,13.71,23.67,67.11,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:40",5984199,35051,8,13.57,23.67,67.11,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:45",5984200,35051,8,13.4,23.67,67.11,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:50",5984201,35051,8,13.48,23.67,67.11,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:36:55",5984202,35051,8,13.35,23.67,67.11,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:00",5984203,35051,8,13.37,23.67,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:05",5984204,35051,8,13.29,23.67,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:10",5984205,35051,8,13.34,23.67,67.11,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:15",5984206,35051,8,13.35,23.67,67.11,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:20",5984207,35051,8,13.25,23.67,67.04,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:25",5984208,35051,8,13.58,23.67,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:30",5984209,35051,8,13.69,23.7,67.04,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:35",5984210,35051,8,13.71,23.7,67.04,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:40",5984211,35051,8,13.71,23.7,67.04,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:45",5984212,35051,8,13.69,23.7,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:50",5984213,35051,8,13.55,23.7,67.04,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:37:55",5984214,35051,8,13.47,23.7,67.04,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:00",5984215,35051,8,13.69,23.7,67.04,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:05",5984216,35051,8,13.64,23.7,67.04,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:10",5984217,35051,8,13.36,23.7,67.04,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:15",5984218,35051,8,13.28,23.7,67.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:20",5984219,35051,8,13.27,23.7,67.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:25",5984220,35051,8,13.23,23.7,67.04,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:30",5984221,35051,8,13.19,23.7,67.04,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:35",5984222,35051,8,13.19,23.7,67.04,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:40",5984223,35051,8,13.22,23.7,67.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:45",5984224,35051,8,13.23,23.7,67.04,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:50",5984225,35051,8,13.22,23.7,67.04,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:38:55",5984226,35051,8,13.3,23.7,67.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:00",5984227,35051,8,13.49,23.7,67.04,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:05",5984228,35051,8,13.65,23.7,66.97,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:10",5984229,35051,8,13.53,23.7,66.97,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:15",5984230,35051,8,13.32,23.7,66.97,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:20",5984231,35051,8,13.24,23.7,66.97,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:25",5984232,35051,8,13.22,23.7,66.97,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:30",5984233,35051,8,13.21,23.7,66.97,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:35",5984234,35051,8,13.2,23.7,66.97,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:40",5984235,35051,8,13.2,23.7,66.97,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:45",5984236,35051,8,13.18,23.7,66.97,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:50",5984237,35051,8,13.18,23.72,66.97,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:39:55",5984238,35051,8,13.15,23.72,66.97,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:00",5984239,35051,8,13.19,23.72,66.97,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:05",5984240,35051,8,13.18,23.72,66.97,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:10",5984241,35051,8,13.17,23.72,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:15",5984242,35051,8,13.19,23.72,66.97,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:20",5984243,35051,8,13.17,23.72,66.97,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:25",5984244,35051,8,13.19,23.72,66.97,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:30",5984245,35051,8,13.2,23.72,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:35",5984246,35051,8,13.19,23.72,66.9,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:40",5984247,35051,8,13.19,23.72,66.9,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:45",5984248,35051,8,13.22,23.72,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:50",5984249,35051,8,13.28,23.72,66.9,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:40:55",5984250,35051,8,13.34,23.72,66.9,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:00",5984251,35051,8,13.21,23.72,66.9,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:05",5984252,35051,8,13.2,23.72,66.9,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:10",5984253,35051,8,13.18,23.72,66.9,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:15",5984254,35051,8,13.18,23.72,66.9,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:20",5984255,35051,8,13.18,23.72,66.9,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:25",5984256,35051,8,13.17,23.72,66.9,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:30",5984257,35051,8,13.15,23.72,66.9,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:35",5984258,35051,8,13.15,23.72,66.84,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:40",5984259,35051,8,13.17,23.72,66.84,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:45",5984260,35051,8,13.17,23.72,66.84,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:50",5984261,35051,8,13.16,23.72,66.84,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:41:55",5984262,35051,8,13.17,23.72,66.84,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:00",5984263,35051,8,13.15,23.72,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:05",5984264,35051,8,13.2,23.72,66.84,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:10",5984265,35051,8,13.18,23.72,66.84,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:15",5984266,35051,8,13.17,23.72,66.84,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:20",5984267,35051,8,13.14,23.72,66.84,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:25",5984268,35051,8,13.16,23.72,66.84,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:30",5984269,35051,8,13.15,23.72,66.84,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:35",5984270,35051,8,13.15,23.75,66.84,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:40",5984271,35051,8,13.18,23.75,66.84,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:45",5984272,35051,8,13.2,23.72,66.84,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:50",5984273,35051,8,13.18,23.72,66.84,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:42:55",5984274,35051,8,13.18,23.72,66.84,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:00",5984275,35051,8,13.21,23.75,66.84,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:05",5984276,35051,8,13.29,23.72,66.84,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:10",5984277,35051,8,13.57,23.75,66.84,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:15",5984278,35051,8,13.27,23.75,66.84,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:20",5984279,35051,8,13.16,23.75,66.84,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:25",5984280,35051,8,13.14,23.75,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:30",5984281,35051,8,13.13,23.75,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:35",5984282,35051,8,13.12,23.75,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:40",5984283,35051,8,13.12,23.75,66.84,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:45",5984284,35051,8,13.1,23.75,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:50",5984285,35051,8,13.1,23.75,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:43:55",5984286,35051,8,13.08,23.75,66.84,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:00",5984287,35051,8,13.07,23.75,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:05",5984288,35051,8,13.1,23.75,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:10",5984289,35051,8,13.1,23.75,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:15",5984290,35051,8,13.1,23.75,66.77,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:20",5984291,35051,8,13.1,23.75,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:25",5984292,35051,8,13.08,23.75,66.77,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:30",5984293,35051,8,13.08,23.75,66.77,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:35",5984294,35051,8,13.06,23.75,66.77,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:40",5984295,35051,8,13.12,23.75,66.77,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:45",5984296,35051,8,13.09,23.75,66.77,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:50",5984297,35051,8,13.1,23.75,66.77,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:44:55",5984298,35051,8,13.09,23.75,66.77,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:00",5984299,35051,8,13.12,23.75,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:05",5984300,35051,8,13.13,23.75,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:10",5984301,35051,8,13.1,23.75,66.77,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:15",5984302,35051,8,13.13,23.78,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:20",5984303,35051,8,13.12,23.78,66.77,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:25",5984304,35051,8,13.13,23.78,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:30",5984305,35051,8,13.09,23.78,66.77,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:35",5984306,35051,8,13.13,23.78,66.77,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:40",5984307,35051,8,13.12,23.78,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:45",5984308,35051,8,13.15,23.78,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:50",5984309,35051,8,13.16,23.78,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:45:55",5984310,35051,8,13.17,23.78,66.77,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:00",5984311,35051,8,13.19,23.78,66.77,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:05",5984312,35051,8,13.18,23.78,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:10",5984313,35051,8,13.13,23.78,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:15",5984314,35051,8,13.14,23.78,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:20",5984315,35051,8,13.09,23.78,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:25",5984316,35051,8,13.13,23.78,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:30",5984317,35051,8,13.13,23.78,66.77,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:35",5984318,35051,8,13.13,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:40",5984319,35051,8,13.11,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:45",5984320,35051,8,13.13,23.78,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:50",5984321,35051,8,13.13,23.78,66.7,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:46:55",5984322,35051,8,13.13,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:00",5984323,35051,8,13.1,23.78,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:05",5984324,35051,8,13.12,23.78,66.7,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:10",5984325,35051,8,13.17,23.78,66.7,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:15",5984326,35051,8,13.17,23.78,66.7,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:20",5984327,35051,8,13.18,23.78,66.7,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:25",5984328,35051,8,13.27,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:30",5984329,35051,8,13.24,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:35",5984330,35051,8,13.27,23.78,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:40",5984331,35051,8,13.48,23.78,66.7,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:45",5984332,35051,8,13.68,23.78,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:50",5984333,35051,8,13.63,23.78,66.7,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:47:55",5984334,35051,8,13.61,23.78,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:00",5984335,35051,8,13.61,23.81,66.7,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:05",5984336,35051,8,13.58,23.81,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:10",5984337,35051,8,13.6,23.81,66.7,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:15",5984338,35051,8,13.46,23.81,66.7,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:20",5984339,35051,8,13.66,23.81,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:25",5984340,35051,8,13.56,23.81,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:30",5984341,35051,8,13.54,23.81,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:35",5984342,35051,8,13.53,23.81,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:40",5984343,35051,8,13.66,23.81,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:45",5984344,35051,8,13.68,23.81,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:50",5984345,35051,8,13.6,23.81,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:48:55",5984346,35051,8,13.56,23.81,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:00",5984347,35051,8,13.64,23.81,66.7,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:05",5984348,35051,8,13.39,23.81,66.7,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:10",5984349,35051,8,13.28,23.81,66.7,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:15",5984350,35051,8,13.36,23.81,66.7,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:20",5984351,35051,8,13.44,23.81,66.7,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:25",5984352,35051,8,13.56,23.81,66.63,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:30",5984353,35051,8,13.73,23.81,66.63,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:35",5984354,35051,8,13.67,23.81,66.63,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:40",5984355,35051,8,13.55,23.81,66.63,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:45",5984356,35051,8,13.5,23.81,66.63,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:50",5984357,35051,8,13.28,23.81,66.63,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:49:55",5984358,35051,8,13.26,23.81,66.63,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:00",5984359,35051,8,13.23,23.81,66.63,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:05",5984360,35051,8,13.24,23.81,66.63,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:10",5984361,35051,8,13.2,23.81,66.63,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:15",5984362,35051,8,13.24,23.84,66.63,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:20",5984363,35051,8,13.24,23.84,66.63,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:25",5984364,35051,8,13.2,23.84,66.63,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:30",5984365,35051,8,13.22,23.84,66.56,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:35",5984366,35051,8,13.23,23.84,66.56,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:40",5984367,35051,8,13.2,23.84,66.56,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:45",5984368,35051,8,13.32,23.84,66.56,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:50",5984369,35051,8,13.31,23.84,66.56,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:50:55",5984370,35051,8,13.27,23.84,66.56,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:00",5984371,35051,8,13.29,23.84,66.56,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:05",5984372,35051,8,13.38,23.84,66.56,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:10",5984373,35051,8,13.61,23.84,66.56,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:15",5984374,35051,8,13.49,23.84,66.56,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:20",5984375,35051,8,13.61,23.84,66.56,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:25",5984376,35051,8,13.55,23.84,66.56,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:30",5984377,35051,8,13.42,23.84,66.5,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:35",5984378,35051,8,13.46,23.84,66.5,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:40",5984379,35051,8,13.4,23.84,66.5,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:45",5984380,35051,8,13.26,23.84,66.5,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:50",5984381,35051,8,13.27,23.84,66.5,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:51:55",5984382,35051,8,13.25,23.84,66.5,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:00",5984383,35051,8,13.21,23.84,66.5,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:05",5984384,35051,8,13.22,23.84,66.5,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:10",5984385,35051,8,13.17,23.84,66.5,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:15",5984386,35051,8,13.17,23.84,66.5,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:20",5984387,35051,8,13.19,23.84,66.5,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:25",5984388,35051,8,13.2,23.84,66.43,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:30",5984389,35051,8,13.2,23.84,66.5,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:35",5984390,35051,8,13.2,23.84,66.43,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:40",5984391,35051,8,13.2,23.84,66.43,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:45",5984392,35051,8,13.2,23.87,66.43,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:50",5984393,35051,8,13.2,23.84,66.43,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:52:55",5984394,35051,8,13.2,23.87,66.43,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:00",5984395,35051,8,13.2,23.87,66.43,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:05",5984396,35051,8,13.18,23.87,66.43,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:10",5984397,35051,8,13.18,23.87,66.43,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:15",5984398,35051,8,13.2,23.87,66.43,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:20",5984399,35051,8,13.23,23.87,66.43,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:25",5984400,35051,8,13.28,23.87,66.43,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:30",5984401,35051,8,13.32,23.87,66.43,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:35",5984402,35051,8,13.37,23.87,66.43,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:40",5984403,35051,8,13.32,23.87,66.43,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:45",5984404,35051,8,13.39,23.87,66.43,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:50",5984405,35051,8,13.54,23.87,66.43,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:53:55",5984406,35051,8,13.54,23.87,66.36,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:00",5984407,35051,8,13.42,23.87,66.36,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:05",5984408,35051,8,13.41,23.87,66.36,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:10",5984409,35051,8,13.32,23.87,66.36,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:15",5984410,35051,8,13.29,23.87,66.36,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:20",5984411,35051,8,13.3,23.87,66.36,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:25",5984412,35051,8,13.26,23.87,66.36,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:30",5984413,35051,8,13.26,23.87,66.36,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:35",5984414,35051,8,13.3,23.9,66.36,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:40",5984415,35051,8,13.3,23.9,66.36,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:45",5984416,35051,8,13.28,23.9,66.36,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:50",5984417,35051,8,13.27,23.9,66.36,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:54:55",5984418,35051,8,13.28,23.9,66.36,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:00",5984419,35051,8,13.28,23.9,66.36,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:05",5984420,35051,8,13.26,23.87,66.29,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:10",5984421,35051,8,13.22,23.9,66.29,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:15",5984422,35051,8,13.25,23.9,66.36,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:20",5984423,35051,8,13.25,23.9,66.29,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:25",5984424,35051,8,13.24,23.9,66.29,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:30",5984425,35051,8,13.25,23.9,66.29,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:35",5984426,35051,8,13.25,23.9,66.29,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:40",5984427,35051,8,13.26,23.9,66.29,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:45",5984428,35051,8,13.29,23.9,66.29,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:50",5984429,35051,8,13.47,23.9,66.29,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:55:55",5984430,35051,8,13.35,23.9,66.29,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:00",5984431,35051,8,13.28,23.9,66.29,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:05",5984432,35051,8,13.27,23.9,66.29,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:10",5984433,35051,8,13.23,23.9,66.29,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:15",5984434,35051,8,13.23,23.9,66.29,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:20",5984435,35051,8,13.3,23.9,66.29,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:25",5984436,35051,8,13.45,23.9,66.29,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:30",5984437,35051,8,13.38,23.9,66.22,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:35",5984438,35051,8,13.27,23.9,66.22,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:40",5984439,35051,8,13.25,23.9,66.22,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:45",5984440,35051,8,13.24,23.9,66.22,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:50",5984441,35051,8,13.24,23.9,66.22,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:56:55",5984442,35051,8,13.24,23.9,66.22,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:00",5984443,35051,8,13.25,23.93,66.22,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:05",5984444,35051,8,13.2,23.93,66.22,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:10",5984445,35051,8,13.2,23.93,66.22,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:15",5984446,35051,8,13.2,23.93,66.22,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:20",5984447,35051,8,13.23,23.93,66.22,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:25",5984448,35051,8,13.23,23.93,66.22,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:30",5984449,35051,8,13.23,23.93,66.22,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:35",5984450,35051,8,13.23,23.93,66.22,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:40",5984451,35051,8,13.24,23.93,66.22,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:45",5984452,35051,8,13.24,23.93,66.22,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:50",5984453,35051,8,13.25,23.93,66.22,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:57:55",5984454,35051,8,13.29,23.93,66.16,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:00",5984455,35051,8,13.33,23.93,66.16,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:05",5984456,35051,8,13.51,23.93,66.16,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:10",5984457,35051,8,13.65,23.93,66.16,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:15",5984458,35051,8,13.33,23.93,66.16,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:20",5984459,35051,8,13.32,23.93,66.16,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:25",5984460,35051,8,13.28,23.93,66.16,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:30",5984461,35051,8,13.25,23.93,66.16,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:35",5984462,35051,8,13.26,23.93,66.16,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:40",5984463,35051,8,13.25,23.96,66.16,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:45",5984464,35051,8,13.24,23.96,66.16,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:50",5984465,35051,8,13.24,23.96,66.16,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:58:55",5984466,35051,8,13.24,23.96,66.16,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:00",5984467,35051,8,13.2,23.96,66.16,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:05",5984468,35051,8,13.24,23.96,66.16,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:10",5984469,35051,8,13.24,23.96,66.16,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:15",5984470,35051,8,13.25,23.93,66.16,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:20",5984471,35051,8,13.25,23.96,66.09,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:25",5984472,35051,8,13.26,23.96,66.16,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:30",5984473,35051,8,13.27,23.96,66.09,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:35",5984474,35051,8,13.3,23.96,66.09,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:40",5984475,35051,8,13.47,23.96,66.09,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:45",5984476,35051,8,13.47,23.96,66.09,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:50",5984477,35051,8,13.39,23.96,66.09,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 14:59:55",5984478,35051,8,13.37,23.96,66.09,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:00",5984479,35051,8,13.5,23.96,66.09,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:05",5984480,35051,8,13.69,23.96,66.09,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:10",5984481,35051,8,13.65,23.96,66.09,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:15",5984482,35051,8,13.66,23.96,66.09,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:20",5984483,35051,8,13.58,23.96,66.09,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:25",5984484,35051,8,13.55,23.96,66.09,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:30",5984485,35051,8,13.66,23.96,66.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:35",5984486,35051,8,13.67,23.96,66.09,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:40",5984487,35051,8,13.65,23.96,66.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:45",5984488,35051,8,13.79,23.96,66.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:50",5984489,35051,8,13.66,23.96,66.09,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:00:55",5984490,35051,8,13.49,23.96,66.09,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:00",5984491,35051,8,13.38,23.96,66.09,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:05",5984492,35051,8,13.34,23.96,66.09,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:10",5984493,35051,8,13.29,23.96,66.09,3.44554,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:15",5984494,35051,8,13.32,23.96,66.09,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:20",5984495,35051,8,13.31,23.99,66.02,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:25",5984496,35051,8,13.33,23.99,66.02,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:30",5984497,35051,8,13.32,23.99,66.02,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:35",5984498,35051,8,13.32,23.99,66.02,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:40",5984499,35051,8,13.33,23.99,66.02,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:45",5984500,35051,8,13.33,23.99,66.02,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:50",5984501,35051,8,13.35,23.99,66.02,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:01:55",5984502,35051,8,13.4,23.99,66.02,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:00",5984503,35051,8,13.38,23.99,66.02,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:05",5984504,35051,8,13.44,23.99,66.02,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:10",5984505,35051,8,13.35,23.99,66.02,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:15",5984506,35051,8,13.36,23.99,66.02,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:20",5984507,35051,8,13.37,23.99,66.02,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:25",5984508,35051,8,13.37,23.99,66.02,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:30",5984509,35051,8,13.34,23.99,65.95,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:35",5984510,35051,8,13.33,23.99,65.95,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:40",5984511,35051,8,13.32,23.99,65.95,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:45",5984512,35051,8,13.35,23.99,65.95,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:50",5984513,35051,8,13.39,23.99,65.95,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:02:55",5984514,35051,8,13.37,23.99,65.95,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:00",5984515,35051,8,13.36,24.01,65.95,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:05",5984516,35051,8,13.33,24.01,65.95,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:10",5984517,35051,8,13.33,24.01,65.95,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:15",5984518,35051,8,13.29,24.01,65.95,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:20",5984519,35051,8,13.32,24.01,65.95,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:25",5984520,35051,8,13.38,24.01,65.88,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:30",5984521,35051,8,13.37,24.01,65.88,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:35",5984522,35051,8,13.49,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:40",5984523,35051,8,13.57,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:45",5984524,35051,8,13.42,24.01,65.88,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:50",5984525,35051,8,13.34,24.01,65.88,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:03:55",5984526,35051,8,13.3,24.01,65.88,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:00",5984527,35051,8,13.27,24.01,65.88,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:05",5984528,35051,8,13.29,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:10",5984529,35051,8,13.3,24.01,65.88,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:15",5984530,35051,8,13.29,24.01,65.88,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:20",5984531,35051,8,13.26,24.01,65.88,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:25",5984532,35051,8,13.29,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:30",5984533,35051,8,13.29,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:35",5984534,35051,8,13.23,24.01,65.88,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:40",5984535,35051,8,13.24,24.01,65.88,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:45",5984536,35051,8,13.27,24.01,65.88,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:50",5984537,35051,8,13.27,24.01,65.82,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:04:55",5984538,35051,8,13.27,24.01,65.82,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:00",5984539,35051,8,13.27,24.01,65.82,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:05",5984540,35051,8,13.26,24.04,65.82,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:10",5984541,35051,8,13.24,24.04,65.82,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:15",5984542,35051,8,13.24,24.04,65.82,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:20",5984543,35051,8,13.26,24.04,65.82,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:25",5984544,35051,8,13.32,24.04,65.82,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:30",5984545,35051,8,13.39,24.04,65.82,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:35",5984546,35051,8,13.49,24.04,65.82,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:40",5984547,35051,8,13.4,24.04,65.82,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:45",5984548,35051,8,13.38,24.04,65.82,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:50",5984549,35051,8,13.38,24.04,65.82,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:05:55",5984550,35051,8,13.28,24.04,65.82,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:00",5984551,35051,8,13.26,24.04,65.75,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:05",5984552,35051,8,13.28,24.04,65.75,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:10",5984553,35051,8,13.25,24.04,65.75,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:15",5984554,35051,8,13.27,24.04,65.75,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:20",5984555,35051,8,13.26,24.04,65.75,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:25",5984556,35051,8,13.25,24.04,65.75,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:30",5984557,35051,8,13.26,24.04,65.75,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:35",5984558,35051,8,13.23,24.07,65.75,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:40",5984559,35051,8,13.25,24.07,65.75,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:45",5984560,35051,8,13.26,24.07,65.75,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:50",5984561,35051,8,13.26,24.07,65.75,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:06:55",5984562,35051,8,13.25,24.07,65.75,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:00",5984563,35051,8,13.25,24.07,65.75,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:05",5984564,35051,8,13.24,24.07,65.75,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:10",5984565,35051,8,13.22,24.07,65.75,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:15",5984566,35051,8,13.24,24.07,65.75,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:20",5984567,35051,8,13.24,24.07,65.75,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:25",5984568,35051,8,13.21,24.07,65.75,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:30",5984569,35051,8,13.29,24.07,65.75,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:35",5984570,35051,8,13.29,24.07,65.75,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:40",5984571,35051,8,13.29,24.07,65.68,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:45",5984572,35051,8,13.32,24.07,65.68,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:50",5984573,35051,8,13.28,24.07,65.68,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:07:55",5984574,35051,8,13.27,24.07,65.68,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:00",5984575,35051,8,13.24,24.07,65.68,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:05",5984576,35051,8,13.23,24.07,65.68,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:10",5984577,35051,8,13.23,24.07,65.68,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:15",5984578,35051,8,13.22,24.07,65.68,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:20",5984579,35051,8,13.25,24.07,65.68,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:25",5984580,35051,8,13.25,24.07,65.68,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:30",5984581,35051,8,13.25,24.07,65.68,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:35",5984582,35051,8,13.23,24.07,65.68,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:40",5984583,35051,8,13.25,24.07,65.68,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:45",5984584,35051,8,13.25,24.07,65.68,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:50",5984585,35051,8,13.25,24.07,65.68,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:08:55",5984586,35051,8,13.25,24.07,65.68,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:00",5984587,35051,8,13.25,24.1,65.68,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:05",5984588,35051,8,13.27,24.1,65.68,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:10",5984589,35051,8,13.25,24.1,65.61,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:15",5984590,35051,8,13.29,24.1,65.61,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:20",5984591,35051,8,13.29,24.1,65.68,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:25",5984592,35051,8,13.26,24.1,65.61,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:30",5984593,35051,8,13.27,24.1,65.61,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:35",5984594,35051,8,13.26,24.1,65.61,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:40",5984595,35051,8,13.24,24.1,65.61,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:45",5984596,35051,8,13.27,24.1,65.61,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:50",5984597,35051,8,13.28,24.1,65.61,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:09:55",5984598,35051,8,13.29,24.1,65.61,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:00",5984599,35051,8,13.41,24.1,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:05",5984600,35051,8,13.34,24.1,65.61,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:10",5984601,35051,8,13.29,24.1,65.61,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:15",5984602,35051,8,13.27,24.1,65.61,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:20",5984603,35051,8,13.27,24.1,65.61,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:25",5984604,35051,8,13.27,24.13,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:30",5984605,35051,8,13.25,24.1,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:35",5984606,35051,8,13.27,24.13,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:40",5984607,35051,8,13.26,24.13,65.61,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:45",5984608,35051,8,13.26,24.13,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:50",5984609,35051,8,13.26,24.13,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:10:55",5984610,35051,8,13.25,24.13,65.61,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:00",5984611,35051,8,13.26,24.13,65.61,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:05",5984612,35051,8,13.27,24.13,65.61,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:10",5984613,35051,8,13.28,24.13,65.61,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:15",5984614,35051,8,13.27,24.13,65.61,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:20",5984615,35051,8,13.3,24.13,65.61,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:25",5984616,35051,8,13.28,24.13,65.61,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:30",5984617,35051,8,13.28,24.13,65.61,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:35",5984618,35051,8,13.28,24.13,65.54,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:40",5984619,35051,8,13.28,24.13,65.54,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:45",5984620,35051,8,13.29,24.13,65.54,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:50",5984621,35051,8,13.34,24.13,65.54,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:11:55",5984622,35051,8,13.39,24.13,65.54,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:00",5984623,35051,8,13.26,24.13,65.54,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:05",5984624,35051,8,13.3,24.13,65.54,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:10",5984625,35051,8,13.28,24.13,65.54,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:15",5984626,35051,8,13.34,24.13,65.54,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:20",5984627,35051,8,13.35,24.16,65.54,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:25",5984628,35051,8,13.3,24.16,65.54,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:30",5984629,35051,8,13.32,24.16,65.54,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:35",5984630,35051,8,13.27,24.16,65.54,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:40",5984631,35051,8,13.29,24.16,65.54,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:45",5984632,35051,8,13.27,24.16,65.54,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:50",5984633,35051,8,13.28,24.16,65.54,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:12:55",5984634,35051,8,13.28,24.16,65.54,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:00",5984635,35051,8,13.24,24.16,65.54,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:05",5984636,35051,8,13.26,24.16,65.54,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:10",5984637,35051,8,13.23,24.16,65.54,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:15",5984638,35051,8,13.26,24.16,65.54,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:20",5984639,35051,8,13.26,24.16,65.54,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:25",5984640,35051,8,13.27,24.16,65.54,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:30",5984641,35051,8,13.27,24.16,65.48,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:35",5984642,35051,8,13.27,24.16,65.48,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:40",5984643,35051,8,13.25,24.16,65.48,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:45",5984644,35051,8,13.28,24.16,65.48,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:50",5984645,35051,8,13.28,24.16,65.48,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:13:55",5984646,35051,8,13.27,24.16,65.48,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:00",5984647,35051,8,13.27,24.16,65.48,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:05",5984648,35051,8,13.27,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:10",5984649,35051,8,13.27,24.16,65.48,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:15",5984650,35051,8,13.27,24.19,65.48,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:20",5984651,35051,8,13.27,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:25",5984652,35051,8,13.27,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:30",5984653,35051,8,13.25,24.19,65.48,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:35",5984654,35051,8,13.24,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:40",5984655,35051,8,13.26,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:45",5984656,35051,8,13.25,24.19,65.48,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:50",5984657,35051,8,13.25,24.19,65.48,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:14:55",5984658,35051,8,13.27,24.19,65.48,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:00",5984659,35051,8,13.31,24.19,65.48,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:05",5984660,35051,8,13.29,24.19,65.48,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:10",5984661,35051,8,13.27,24.19,65.48,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:15",5984662,35051,8,13.28,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:20",5984663,35051,8,13.28,24.19,65.48,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:25",5984664,35051,8,13.28,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:30",5984665,35051,8,13.27,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:35",5984666,35051,8,13.29,24.19,65.48,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:40",5984667,35051,8,13.28,24.19,65.48,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:45",5984668,35051,8,13.29,24.22,65.48,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:50",5984669,35051,8,13.28,24.22,65.48,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:15:55",5984670,35051,8,13.27,24.19,65.41,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:00",5984671,35051,8,13.29,24.19,65.41,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:05",5984672,35051,8,13.29,24.19,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:10",5984673,35051,8,13.27,24.22,65.41,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:15",5984674,35051,8,13.3,24.19,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:20",5984675,35051,8,13.29,24.22,65.41,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:25",5984676,35051,8,13.29,24.22,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:30",5984677,35051,8,13.29,24.22,65.41,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:35",5984678,35051,8,13.29,24.22,65.41,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:40",5984679,35051,8,13.28,24.22,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:45",5984680,35051,8,13.3,24.22,65.41,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:50",5984681,35051,8,13.29,24.22,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:16:55",5984682,35051,8,13.29,24.22,65.41,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:00",5984683,35051,8,13.29,24.22,65.41,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:05",5984684,35051,8,13.29,24.22,65.41,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:10",5984685,35051,8,13.31,24.22,65.41,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:15",5984686,35051,8,13.34,24.22,65.41,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:20",5984687,35051,8,13.34,24.25,65.41,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:25",5984688,35051,8,13.29,24.25,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:30",5984689,35051,8,13.3,24.25,65.41,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:35",5984690,35051,8,13.34,24.25,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:40",5984691,35051,8,13.3,24.25,65.41,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:45",5984692,35051,8,13.29,24.22,65.41,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:50",5984693,35051,8,13.29,24.25,65.41,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:17:55",5984694,35051,8,13.26,24.25,65.41,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:00",5984695,35051,8,13.28,24.25,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:05",5984696,35051,8,13.3,24.25,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:10",5984697,35051,8,13.27,24.25,65.34,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:15",5984698,35051,8,13.27,24.25,65.41,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:20",5984699,35051,8,13.32,24.25,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:25",5984700,35051,8,13.28,24.25,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:30",5984701,35051,8,13.28,24.25,65.34,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:35",5984702,35051,8,13.28,24.25,65.34,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:40",5984703,35051,8,13.27,24.25,65.34,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:45",5984704,35051,8,13.27,24.25,65.34,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:50",5984705,35051,8,13.27,24.25,65.34,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:18:55",5984706,35051,8,13.27,24.25,65.34,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:00",5984707,35051,8,13.25,24.25,65.34,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:05",5984708,35051,8,13.23,24.25,65.34,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:10",5984709,35051,8,13.2,24.28,65.34,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:15",5984710,35051,8,13.23,24.25,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:20",5984711,35051,8,13.19,24.25,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:25",5984712,35051,8,13.19,24.28,65.34,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:30",5984713,35051,8,13.23,24.28,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:35",5984714,35051,8,13.22,24.28,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:40",5984715,35051,8,13.22,24.28,65.34,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:45",5984716,35051,8,13.22,24.28,65.34,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:50",5984717,35051,8,13.2,24.28,65.34,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:19:55",5984718,35051,8,13.22,24.28,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:00",5984719,35051,8,13.22,24.28,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:05",5984720,35051,8,13.18,24.28,65.34,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:10",5984721,35051,8,13.18,24.28,65.34,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:15",5984722,35051,8,13.22,24.28,65.34,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:20",5984723,35051,8,13.22,24.28,65.27,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:25",5984724,35051,8,13.22,24.28,65.27,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:30",5984725,35051,8,13.2,24.28,65.34,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:35",5984726,35051,8,13.22,24.28,65.27,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:40",5984727,35051,8,13.18,24.28,65.27,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:45",5984728,35051,8,13.2,24.3,65.27,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:50",5984729,35051,8,13.18,24.3,65.27,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:20:55",5984730,35051,8,13.2,24.3,65.27,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:00",5984731,35051,8,13.2,24.3,65.27,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:05",5984732,35051,8,13.18,24.3,65.27,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:10",5984733,35051,8,13.19,24.3,65.27,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:15",5984734,35051,8,13.23,24.3,65.27,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:20",5984735,35051,8,13.27,24.3,65.27,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:25",5984736,35051,8,13.3,24.3,65.27,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:30",5984737,35051,8,13.32,24.3,65.27,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:35",5984738,35051,8,13.23,24.3,65.27,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:40",5984739,35051,8,13.22,24.3,65.27,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:45",5984740,35051,8,13.22,24.3,65.27,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:50",5984741,35051,8,13.2,24.3,65.27,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:21:55",5984742,35051,8,13.2,24.3,65.27,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:00",5984743,35051,8,13.19,24.3,65.27,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:05",5984744,35051,8,13.17,24.3,65.27,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:10",5984745,35051,8,13.14,24.3,65.27,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:15",5984746,35051,8,13.17,24.3,65.27,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:20",5984747,35051,8,13.16,24.3,65.27,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:25",5984748,35051,8,13.16,24.3,65.27,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:30",5984749,35051,8,13.16,24.3,65.27,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:35",5984750,35051,8,13.16,24.33,65.2,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:40",5984751,35051,8,13.16,24.3,65.2,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:45",5984752,35051,8,13.15,24.33,65.2,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:50",5984753,35051,8,13.14,24.33,65.2,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:22:55",5984754,35051,8,13.15,24.3,65.2,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:00",5984755,35051,8,13.15,24.33,65.2,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:05",5984756,35051,8,13.15,24.33,65.2,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:10",5984757,35051,8,13.12,24.33,65.2,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:15",5984758,35051,8,13.15,24.33,65.2,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:20",5984759,35051,8,13.15,24.33,65.2,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:25",5984760,35051,8,13.15,24.33,65.2,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:30",5984761,35051,8,13.14,24.33,65.2,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:35",5984762,35051,8,13.16,24.33,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:40",5984763,35051,8,13.16,24.33,65.2,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:45",5984764,35051,8,13.16,24.33,65.2,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:50",5984765,35051,8,13.15,24.33,65.2,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:23:55",5984766,35051,8,13.15,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:00",5984767,35051,8,13.14,24.33,65.2,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:05",5984768,35051,8,13.14,24.33,65.2,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:10",5984769,35051,8,13.12,24.36,65.2,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:15",5984770,35051,8,13.11,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:20",5984771,35051,8,13.14,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:25",5984772,35051,8,13.14,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:30",5984773,35051,8,13.14,24.36,65.2,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:35",5984774,35051,8,13.15,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:40",5984775,35051,8,13.15,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:45",5984776,35051,8,13.13,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:50",5984777,35051,8,13.13,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:24:55",5984778,35051,8,13.12,24.36,65.2,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:00",5984779,35051,8,13.08,24.36,65.2,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:05",5984780,35051,8,13.09,24.36,65.2,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:10",5984781,35051,8,13.07,24.36,65.2,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:15",5984782,35051,8,13.09,24.36,65.2,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:20",5984783,35051,8,13.09,24.36,65.2,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:25",5984784,35051,8,13.09,24.36,65.14,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:30",5984785,35051,8,13.09,24.36,65.14,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:35",5984786,35051,8,13.09,24.36,65.14,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:40",5984787,35051,8,13.09,24.39,65.14,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:45",5984788,35051,8,13.08,24.36,65.14,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:50",5984789,35051,8,13.08,24.39,65.14,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:25:55",5984790,35051,8,13.08,24.39,65.14,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:00",5984791,35051,8,13.08,24.39,65.14,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:05",5984792,35051,8,13.08,24.39,65.14,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:10",5984793,35051,8,13.06,24.39,65.14,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:15",5984794,35051,8,13.07,24.39,65.14,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:20",5984795,35051,8,13.07,24.39,65.14,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:25",5984796,35051,8,13.05,24.39,65.14,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:30",5984797,35051,8,13.06,24.39,65.14,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:35",5984798,35051,8,13.07,24.39,65.14,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:40",5984799,35051,8,13.06,24.39,65.14,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:45",5984800,35051,8,13.06,24.39,65.14,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:50",5984801,35051,8,13.03,24.39,65.14,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:26:55",5984802,35051,8,13.06,24.39,65.14,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:00",5984803,35051,8,13.06,24.39,65.14,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:05",5984804,35051,8,13.07,24.39,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:10",5984805,35051,8,13.03,24.39,65.14,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:15",5984806,35051,8,13.07,24.42,65.14,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:20",5984807,35051,8,13.03,24.42,65.14,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:25",5984808,35051,8,13.07,24.39,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:30",5984809,35051,8,13.06,24.42,65.14,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:35",5984810,35051,8,13.05,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:40",5984811,35051,8,13.02,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:45",5984812,35051,8,13.06,24.42,65.14,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:50",5984813,35051,8,13.06,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:27:55",5984814,35051,8,13.06,24.42,65.14,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:00",5984815,35051,8,13.05,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:05",5984816,35051,8,13,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:10",5984817,35051,8,13.01,24.42,65.14,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:15",5984818,35051,8,13.04,24.42,65.14,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:20",5984819,35051,8,13.04,24.42,65.14,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:25",5984820,35051,8,13.03,24.42,65.14,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:30",5984821,35051,8,13.02,24.42,65.14,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:35",5984822,35051,8,13.03,24.42,65.14,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:40",5984823,35051,8,13.04,24.42,65.14,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:45",5984824,35051,8,13.04,24.42,65.14,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:50",5984825,35051,8,13.04,24.45,65.14,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:28:55",5984826,35051,8,13,24.42,65.14,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:00",5984827,35051,8,13.01,24.42,65.14,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:05",5984828,35051,8,13,24.42,65.14,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:10",5984829,35051,8,13.01,24.42,65.14,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:15",5984830,35051,8,13.04,24.45,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:20",5984831,35051,8,13.04,24.45,65.07,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:25",5984832,35051,8,13.04,24.45,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:30",5984833,35051,8,13.04,24.45,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:35",5984834,35051,8,13.01,24.45,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:40",5984835,35051,8,13.03,24.45,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:45",5984836,35051,8,12.99,24.45,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:50",5984837,35051,8,13.03,24.45,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:29:55",5984838,35051,8,13.03,24.45,65.07,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:00",5984839,35051,8,13.03,24.45,65.07,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:05",5984840,35051,8,13.04,24.45,65.07,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:10",5984841,35051,8,13.01,24.45,65.07,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:15",5984842,35051,8,13.04,24.45,65.07,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:20",5984843,35051,8,13.01,24.48,65.07,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:25",5984844,35051,8,13.01,24.48,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:30",5984845,35051,8,13.05,24.48,65.07,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:35",5984846,35051,8,13.04,24.48,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:40",5984847,35051,8,13.05,24.48,65.07,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:45",5984848,35051,8,13.05,24.48,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:50",5984849,35051,8,13.05,24.48,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:30:55",5984850,35051,8,13.04,24.48,65.07,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:00",5984851,35051,8,13.02,24.48,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:05",5984852,35051,8,12.98,24.48,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:10",5984853,35051,8,13,24.48,65.07,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:15",5984854,35051,8,13.03,24.48,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:20",5984855,35051,8,13.03,24.48,65.07,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:25",5984856,35051,8,13.03,24.48,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:30",5984857,35051,8,13.04,24.48,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:35",5984858,35051,8,13.04,24.48,65.07,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:40",5984859,35051,8,13.01,24.48,65.07,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:45",5984860,35051,8,13.04,24.48,65.07,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:50",5984861,35051,8,13.04,24.48,65.07,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:31:55",5984862,35051,8,13.04,24.48,65.07,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:00",5984863,35051,8,13.04,24.51,65.07,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:05",5984864,35051,8,13.01,24.48,65.07,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:10",5984865,35051,8,13.02,24.51,65.07,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:15",5984866,35051,8,13.04,24.51,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:20",5984867,35051,8,13.04,24.51,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:25",5984868,35051,8,13.04,24.51,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:30",5984869,35051,8,13.04,24.51,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:35",5984870,35051,8,13.03,24.51,65.07,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:40",5984871,35051,8,13.05,24.51,65.07,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:45",5984872,35051,8,13.05,24.51,65.07,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:50",5984873,35051,8,13.06,24.51,65.07,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:32:55",5984874,35051,8,13.03,24.51,65.07,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:00",5984875,35051,8,13.05,24.51,65.07,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:05",5984876,35051,8,13.06,24.51,65.07,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:10",5984877,35051,8,13.04,24.51,65.07,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:15",5984878,35051,8,13.06,24.51,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:20",5984879,35051,8,13.07,24.51,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:25",5984880,35051,8,13.03,24.54,65.07,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:30",5984881,35051,8,13.07,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:35",5984882,35051,8,13.07,24.51,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:40",5984883,35051,8,13.07,24.54,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:45",5984884,35051,8,13.04,24.54,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:50",5984885,35051,8,13.07,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:33:55",5984886,35051,8,13.03,24.54,65.07,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:00",5984887,35051,8,13.04,24.54,65.07,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:05",5984888,35051,8,13.05,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:10",5984889,35051,8,13.02,24.54,65.07,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:15",5984890,35051,8,13.06,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:20",5984891,35051,8,13.06,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:25",5984892,35051,8,13.03,24.54,65.07,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:30",5984893,35051,8,13.07,24.54,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:35",5984894,35051,8,13.05,24.54,65.07,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:40",5984895,35051,8,13.04,24.54,65.07,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:45",5984896,35051,8,13.07,24.54,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:50",5984897,35051,8,13.07,24.54,65.07,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:34:55",5984898,35051,8,13.08,24.57,65.07,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:00",5984899,35051,8,13.07,24.54,65.07,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:05",5984900,35051,8,13.07,24.57,65.07,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:10",5984901,35051,8,13.05,24.54,65.07,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:15",5984902,35051,8,13.07,24.54,65.07,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:20",5984903,35051,8,13.08,24.54,65.07,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:25",5984904,35051,8,13.08,24.57,65.07,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:30",5984905,35051,8,13.08,24.57,65.07,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:35",5984906,35051,8,13.09,24.57,65.07,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:40",5984907,35051,8,13.08,24.57,65.07,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:45",5984908,35051,8,13.09,24.57,65.07,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:50",5984909,35051,8,13.09,24.57,65.07,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:35:55",5984910,35051,8,13.06,24.57,65,3.448241,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:00",5984911,35051,8,13.09,24.57,65.07,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:05",5984912,35051,8,13.1,24.57,65.07,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:10",5984913,35051,8,13.08,24.57,65,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:15",5984914,35051,8,13.11,24.57,65,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:20",5984915,35051,8,13.11,24.57,65,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:25",5984916,35051,8,13.12,24.57,65,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:30",5984917,35051,8,13.12,24.6,65,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:35",5984918,35051,8,13.12,24.6,65,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:40",5984919,35051,8,13.12,24.6,65,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:45",5984920,35051,8,13.1,24.6,65,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:50",5984921,35051,8,13.13,24.6,65,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:36:55",5984922,35051,8,13.14,24.6,65,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:00",5984923,35051,8,13.14,24.6,65,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:05",5984924,35051,8,13.13,24.6,65,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:10",5984925,35051,8,13.15,24.6,65,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:15",5984926,35051,8,13.15,24.6,65,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:20",5984927,35051,8,13.21,24.6,65,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:25",5984928,35051,8,13.18,24.6,65,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:30",5984929,35051,8,13.17,24.6,65,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:35",5984930,35051,8,13.37,24.6,65,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:40",5984931,35051,8,13.33,24.6,65,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:45",5984932,35051,8,13.19,24.6,65,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:50",5984933,35051,8,13.2,24.6,65,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:37:55",5984934,35051,8,13.2,24.6,65,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:00",5984935,35051,8,13.22,24.6,65,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:05",5984936,35051,8,13.21,24.6,65,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:10",5984937,35051,8,13.28,24.6,65,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:15",5984938,35051,8,13.33,24.6,65,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:20",5984939,35051,8,13.49,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:25",5984940,35051,8,13.4,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:30",5984941,35051,8,13.35,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:35",5984942,35051,8,13.36,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:40",5984943,35051,8,13.23,24.63,65,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:45",5984944,35051,8,13.23,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:50",5984945,35051,8,13.28,24.63,65,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:38:55",5984946,35051,8,13.24,24.63,65,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:00",5984947,35051,8,13.27,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:05",5984948,35051,8,13.33,24.63,65,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:10",5984949,35051,8,13.24,24.63,65,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:15",5984950,35051,8,13.25,24.63,65,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:20",5984951,35051,8,13.23,24.63,65,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:25",5984952,35051,8,13.28,24.63,65,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:30",5984953,35051,8,13.25,24.66,65,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:35",5984954,35051,8,13.24,24.66,65,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:40",5984955,35051,8,13.24,24.63,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:45",5984956,35051,8,13.23,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:50",5984957,35051,8,13.24,24.66,64.93,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:39:55",5984958,35051,8,13.24,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:00",5984959,35051,8,13.24,24.66,64.93,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:05",5984960,35051,8,13.23,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:10",5984961,35051,8,13.2,24.66,64.93,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:15",5984962,35051,8,13.23,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:20",5984963,35051,8,13.23,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:25",5984964,35051,8,13.24,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:30",5984965,35051,8,13.27,24.66,64.93,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:35",5984966,35051,8,13.37,24.66,64.93,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:40",5984967,35051,8,13.66,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:45",5984968,35051,8,13.44,24.66,64.93,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:50",5984969,35051,8,13.37,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:40:55",5984970,35051,8,13.28,24.66,64.93,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:00",5984971,35051,8,13.27,24.66,64.93,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:05",5984972,35051,8,13.3,24.66,64.93,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:10",5984973,35051,8,13.27,24.66,64.93,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:15",5984974,35051,8,13.33,24.66,64.93,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:20",5984975,35051,8,13.46,24.66,64.93,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:25",5984976,35051,8,13.38,24.66,64.93,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:30",5984977,35051,8,13.3,24.69,64.93,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:35",5984978,35051,8,13.27,24.69,64.93,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:40",5984979,35051,8,13.28,24.69,64.93,3.448241,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:45",5984980,35051,8,13.28,24.69,64.86,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:50",5984981,35051,8,13.28,24.69,64.86,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:41:55",5984982,35051,8,13.29,24.69,64.86,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:00",5984983,35051,8,13.32,24.69,64.86,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:05",5984984,35051,8,13.35,24.69,64.86,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:10",5984985,35051,8,13.3,24.69,64.86,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:15",5984986,35051,8,13.37,24.69,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:20",5984987,35051,8,13.32,24.69,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:25",5984988,35051,8,13.3,24.69,64.86,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:30",5984989,35051,8,13.32,24.75,64.86,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:35",5984990,35051,8,13.32,24.75,64.86,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:40",5984991,35051,8,13.31,24.75,64.86,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:45",5984992,35051,8,13.3,24.75,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:50",5984993,35051,8,13.29,24.75,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:42:55",5984994,35051,8,13.3,24.75,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:00",5984995,35051,8,13.27,24.75,64.86,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:05",5984996,35051,8,13.25,24.75,64.86,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:10",5984997,35051,8,13.23,24.75,64.86,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:15",5984998,35051,8,13.25,24.75,64.8,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:20",5984999,35051,8,13.24,24.75,64.8,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:25",5985000,35051,8,13.25,24.75,64.8,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:30",5985001,35051,8,13.24,24.75,64.8,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:35",5985002,35051,8,13.25,24.75,64.8,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:40",5985003,35051,8,13.23,24.75,64.8,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:45",5985004,35051,8,13.25,24.75,64.8,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:50",5985005,35051,8,13.25,24.75,64.8,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:43:55",5985006,35051,8,13.26,24.75,64.8,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:00",5985007,35051,8,13.28,24.75,64.8,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:05",5985008,35051,8,13.34,24.75,64.8,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:10",5985009,35051,8,13.4,24.78,64.8,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:15",5985010,35051,8,13.5,24.78,64.8,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:20",5985011,35051,8,13.54,24.78,64.8,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:25",5985012,35051,8,13.38,24.78,64.8,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:30",5985013,35051,8,13.39,24.78,64.8,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:35",5985014,35051,8,13.5,24.78,64.8,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:40",5985015,35051,8,13.51,24.78,64.8,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:45",5985016,35051,8,13.38,24.78,64.8,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:50",5985017,35051,8,13.35,24.78,64.8,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:44:55",5985018,35051,8,13.33,24.78,64.8,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:00",5985019,35051,8,13.32,24.78,64.8,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:05",5985020,35051,8,13.31,24.78,64.8,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:10",5985021,35051,8,13.27,24.78,64.8,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:15",5985022,35051,8,13.29,24.78,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:20",5985023,35051,8,13.28,24.78,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:25",5985024,35051,8,13.28,24.81,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:30",5985025,35051,8,13.28,24.81,64.73,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:35",5985026,35051,8,13.27,24.81,64.73,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:40",5985027,35051,8,13.29,24.81,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:45",5985028,35051,8,13.27,24.81,64.73,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:50",5985029,35051,8,13.29,24.81,64.73,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:45:55",5985030,35051,8,13.28,24.81,64.73,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:00",5985031,35051,8,13.28,24.81,64.73,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:05",5985032,35051,8,13.27,24.81,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:10",5985033,35051,8,13.25,24.81,64.73,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:15",5985034,35051,8,13.27,24.81,64.73,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:20",5985035,35051,8,13.3,24.81,64.73,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:25",5985036,35051,8,13.29,24.81,64.73,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:30",5985037,35051,8,13.32,24.81,64.73,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:35",5985038,35051,8,13.34,24.81,64.73,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:40",5985039,35051,8,13.46,24.81,64.73,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:45",5985040,35051,8,13.43,24.81,64.66,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:50",5985041,35051,8,13.58,24.81,64.66,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:46:55",5985042,35051,8,13.53,24.81,64.66,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:00",5985043,35051,8,13.53,24.81,64.66,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:05",5985044,35051,8,13.6,24.81,64.66,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:10",5985045,35051,8,13.63,24.81,64.66,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:15",5985046,35051,8,13.63,24.81,64.66,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:20",5985047,35051,8,13.63,24.81,64.66,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:25",5985048,35051,8,13.56,24.84,64.66,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:30",5985049,35051,8,13.59,24.84,64.66,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:35",5985050,35051,8,13.63,24.84,64.66,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:40",5985051,35051,8,13.51,24.84,64.66,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:45",5985052,35051,8,13.36,24.84,64.66,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:50",5985053,35051,8,13.34,24.84,64.66,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:47:55",5985054,35051,8,13.36,24.84,64.66,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:00",5985055,35051,8,13.33,24.84,64.66,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:05",5985056,35051,8,13.32,24.84,64.66,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:10",5985057,35051,8,13.27,24.84,64.66,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:15",5985058,35051,8,13.26,24.84,64.66,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:20",5985059,35051,8,13.28,24.87,64.66,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:25",5985060,35051,8,13.24,24.87,64.66,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:30",5985061,35051,8,13.27,24.87,64.66,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:35",5985062,35051,8,13.23,24.84,64.59,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:40",5985063,35051,8,13.25,24.87,64.59,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:45",5985064,35051,8,13.23,24.87,64.59,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:50",5985065,35051,8,13.23,24.87,64.59,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:48:55",5985066,35051,8,13.25,24.87,64.59,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:00",5985067,35051,8,13.25,24.87,64.59,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:05",5985068,35051,8,13.37,24.87,64.59,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:10",5985069,35051,8,13.22,24.87,64.59,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:15",5985070,35051,8,13.23,24.87,64.59,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:20",5985071,35051,8,13.23,24.87,64.59,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:25",5985072,35051,8,13.18,24.87,64.59,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:30",5985073,35051,8,13.22,24.87,64.59,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:35",5985074,35051,8,13.21,24.87,64.52,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:40",5985075,35051,8,13.18,24.87,64.52,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:45",5985076,35051,8,13.2,24.87,64.52,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:50",5985077,35051,8,13.17,24.87,64.52,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:49:55",5985078,35051,8,13.2,24.87,64.52,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:00",5985079,35051,8,13.19,24.87,64.52,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:05",5985080,35051,8,13.18,24.89,64.52,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:10",5985081,35051,8,13.14,24.89,64.52,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:15",5985082,35051,8,13.15,24.89,64.52,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:20",5985083,35051,8,13.14,24.89,64.52,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:25",5985084,35051,8,13.18,24.89,64.52,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:30",5985085,35051,8,13.18,24.89,64.52,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:35",5985086,35051,8,13.18,24.89,64.52,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:40",5985087,35051,8,13.15,24.89,64.52,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:45",5985088,35051,8,13.17,24.89,64.52,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:50",5985089,35051,8,13.17,24.89,64.52,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:50:55",5985090,35051,8,13.18,24.89,64.52,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:00",5985091,35051,8,13.17,24.89,64.52,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:05",5985092,35051,8,13.18,24.89,64.46,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:10",5985093,35051,8,13.15,24.92,64.46,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:15",5985094,35051,8,13.18,24.92,64.46,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:20",5985095,35051,8,13.16,24.92,64.46,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:25",5985096,35051,8,13.17,24.92,64.46,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:30",5985097,35051,8,13.17,24.92,64.46,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:35",5985098,35051,8,13.17,24.92,64.46,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:40",5985099,35051,8,13.17,24.92,64.46,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:45",5985100,35051,8,13.17,24.92,64.46,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:50",5985101,35051,8,13.17,24.92,64.46,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:51:55",5985102,35051,8,13.17,24.92,64.46,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:00",5985103,35051,8,13.17,24.92,64.45,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:05",5985104,35051,8,13.12,24.92,64.45,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:10",5985105,35051,8,13.12,24.92,64.45,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:15",5985106,35051,8,13.14,24.92,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:20",5985107,35051,8,13.1,24.92,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:25",5985108,35051,8,13.13,24.92,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:30",5985109,35051,8,13.14,24.92,64.45,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:35",5985110,35051,8,13.12,24.92,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:40",5985111,35051,8,13.14,24.95,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:45",5985112,35051,8,13.14,24.92,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:50",5985113,35051,8,13.15,24.92,64.45,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:52:55",5985114,35051,8,13.16,24.92,64.45,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:00",5985115,35051,8,13.11,24.92,64.39,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:05",5985116,35051,8,13.11,24.95,64.45,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:10",5985117,35051,8,13.12,24.95,64.39,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:15",5985118,35051,8,13.12,24.95,64.39,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:20",5985119,35051,8,13.14,24.95,64.39,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:25",5985120,35051,8,13.14,24.95,64.39,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:30",5985121,35051,8,13.14,24.95,64.39,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:35",5985122,35051,8,13.13,24.95,64.39,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:40",5985123,35051,8,13.14,24.95,64.39,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:45",5985124,35051,8,13.14,24.95,64.39,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:50",5985125,35051,8,13.14,24.95,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:53:55",5985126,35051,8,13.14,24.95,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:00",5985127,35051,8,13.09,24.95,64.39,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:05",5985128,35051,8,13.15,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:10",5985129,35051,8,13.09,24.98,64.39,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:15",5985130,35051,8,13.12,24.98,64.39,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:20",5985131,35051,8,13.15,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:25",5985132,35051,8,13.15,24.98,64.39,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:30",5985133,35051,8,13.15,24.98,64.39,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:35",5985134,35051,8,13.15,24.98,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:40",5985135,35051,8,13.15,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:45",5985136,35051,8,13.15,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:50",5985137,35051,8,13.1,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:54:55",5985138,35051,8,13.15,24.98,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:00",5985139,35051,8,13.15,24.98,64.39,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:05",5985140,35051,8,13.13,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:10",5985141,35051,8,13.1,24.98,64.39,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:15",5985142,35051,8,13.14,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:20",5985143,35051,8,13.14,24.98,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:25",5985144,35051,8,13.14,24.98,64.39,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:30",5985145,35051,8,13.14,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:35",5985146,35051,8,13.12,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:40",5985147,35051,8,13.14,24.98,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:45",5985148,35051,8,13.14,25.01,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:50",5985149,35051,8,13.14,25.01,64.39,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:55:55",5985150,35051,8,13.14,25.01,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:00",5985151,35051,8,13.14,25.01,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:05",5985152,35051,8,13.15,25.01,64.39,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:10",5985153,35051,8,13.12,25.01,64.39,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:15",5985154,35051,8,13.11,25.01,64.39,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:20",5985155,35051,8,13.15,25.01,64.39,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:25",5985156,35051,8,13.15,25.01,64.39,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:30",5985157,35051,8,13.12,25.01,64.39,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:35",5985158,35051,8,13.12,25.01,64.39,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:40",5985159,35051,8,13.13,25.01,64.39,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:45",5985160,35051,8,13.15,25.01,64.39,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:50",5985161,35051,8,13.15,25.04,64.39,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:56:55",5985162,35051,8,13.12,25.04,64.39,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:00",5985163,35051,8,13.15,25.04,64.39,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:05",5985164,35051,8,13.17,25.01,64.39,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:10",5985165,35051,8,13.13,25.04,64.32,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:15",5985166,35051,8,13.13,25.04,64.39,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:20",5985167,35051,8,13.17,25.04,64.39,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:25",5985168,35051,8,13.13,25.04,64.39,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:30",5985169,35051,8,13.17,25.04,64.39,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:35",5985170,35051,8,13.14,25.04,64.39,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:40",5985171,35051,8,13.18,25.04,64.39,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:45",5985172,35051,8,13.18,25.04,64.32,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:50",5985173,35051,8,13.15,25.04,64.32,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:57:55",5985174,35051,8,13.15,25.04,64.32,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:00",5985175,35051,8,13.18,25.04,64.32,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:05",5985176,35051,8,13.18,25.04,64.32,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:10",5985177,35051,8,13.14,25.04,64.32,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:15",5985178,35051,8,13.15,25.04,64.32,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:20",5985179,35051,8,13.17,25.04,64.32,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:25",5985180,35051,8,13.17,25.04,64.32,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:30",5985181,35051,8,13.18,25.04,64.32,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:35",5985182,35051,8,13.17,25.07,64.32,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:40",5985183,35051,8,13.17,25.04,64.32,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:45",5985184,35051,8,13.17,25.07,64.32,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:50",5985185,35051,8,13.17,25.07,64.32,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:58:55",5985186,35051,8,13.17,25.07,64.32,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:00",5985187,35051,8,13.17,25.07,64.32,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:05",5985188,35051,8,13.18,25.07,64.32,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:10",5985189,35051,8,13.14,25.07,64.32,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:15",5985190,35051,8,13.18,25.07,64.32,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:20",5985191,35051,8,13.14,25.07,64.32,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:25",5985192,35051,8,13.18,25.07,64.32,3.448915,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:30",5985193,35051,8,13.18,25.07,64.32,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:35",5985194,35051,8,13.16,25.07,64.32,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:40",5985195,35051,8,13.18,25.07,64.32,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:45",5985196,35051,8,13.18,25.1,64.32,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:50",5985197,35051,8,13.18,25.1,64.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 15:59:55",5985198,35051,8,13.17,25.1,64.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:00",5985199,35051,8,13.18,25.1,64.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:05",5985200,35051,8,13.21,25.1,64.32,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:10",5985201,35051,8,13.17,25.1,64.32,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:15",5985202,35051,8,13.19,25.1,64.32,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:20",5985203,35051,8,13.18,25.1,64.32,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:25",5985204,35051,8,13.16,25.1,64.32,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:30",5985205,35051,8,13.16,25.1,64.32,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:35",5985206,35051,8,13.19,25.1,64.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:40",5985207,35051,8,13.19,25.1,64.32,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:45",5985208,35051,8,13.19,25.1,64.32,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:50",5985209,35051,8,13.17,25.1,64.32,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:00:55",5985210,35051,8,13.2,25.1,64.32,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:00",5985211,35051,8,13.16,25.1,64.25,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:05",5985212,35051,8,13.18,25.1,64.25,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:10",5985213,35051,8,13.17,25.1,64.32,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:15",5985214,35051,8,13.19,25.1,64.32,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:20",5985215,35051,8,13.19,25.13,64.25,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:25",5985216,35051,8,13.19,25.13,64.25,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:30",5985217,35051,8,13.2,25.13,64.25,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:35",5985218,35051,8,13.19,25.13,64.25,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:40",5985219,35051,8,13.2,25.13,64.25,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:45",5985220,35051,8,13.22,25.13,64.25,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:50",5985221,35051,8,13.22,25.13,64.25,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:01:55",5985222,35051,8,13.22,25.13,64.25,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:00",5985223,35051,8,13.25,25.13,64.25,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:05",5985224,35051,8,13.19,25.13,64.25,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:10",5985225,35051,8,13.19,25.13,64.25,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:15",5985226,35051,8,13.21,25.13,64.25,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:20",5985227,35051,8,13.18,25.13,64.25,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:25",5985228,35051,8,13.2,25.13,64.25,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:30",5985229,35051,8,13.2,25.16,64.25,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:35",5985230,35051,8,13.19,25.16,64.25,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:40",5985231,35051,8,13.19,25.13,64.25,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:45",5985232,35051,8,13.19,25.16,64.25,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:50",5985233,35051,8,13.19,25.16,64.25,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:02:55",5985234,35051,8,13.2,25.16,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:00",5985235,35051,8,13.19,25.16,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:05",5985236,35051,8,13.21,25.16,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:10",5985237,35051,8,13.18,25.16,64.25,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:15",5985238,35051,8,13.19,25.16,64.25,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:20",5985239,35051,8,13.2,25.16,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:25",5985240,35051,8,13.21,25.16,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:30",5985241,35051,8,13.15,25.16,64.25,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:35",5985242,35051,8,13.2,25.16,64.25,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:40",5985243,35051,8,13.2,25.16,64.25,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:45",5985244,35051,8,13.21,25.16,64.25,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:50",5985245,35051,8,13.21,25.16,64.25,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:03:55",5985246,35051,8,13.21,25.16,64.25,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:00",5985247,35051,8,13.2,25.19,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:05",5985248,35051,8,13.17,25.16,64.25,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:10",5985249,35051,8,13.18,25.16,64.25,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:15",5985250,35051,8,13.2,25.16,64.25,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:20",5985251,35051,8,13.21,25.19,64.25,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:25",5985252,35051,8,13.22,25.19,64.25,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:30",5985253,35051,8,13.24,25.19,64.25,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:35",5985254,35051,8,13.21,25.19,64.25,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:40",5985255,35051,8,13.22,25.19,64.25,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:45",5985256,35051,8,13.25,25.19,64.18,3.450266,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:50",5985257,35051,8,13.28,25.19,64.18,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:04:55",5985258,35051,8,13.2,25.19,64.25,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:00",5985259,35051,8,13.23,25.19,64.18,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:05",5985260,35051,8,13.23,25.19,64.18,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:10",5985261,35051,8,13.23,25.19,64.18,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:15",5985262,35051,8,13.22,25.19,64.18,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:20",5985263,35051,8,13.22,25.22,64.18,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:25",5985264,35051,8,13.19,25.22,64.18,3.450266,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:30",5985265,35051,8,13.17,25.22,64.18,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:35",5985266,35051,8,13.23,25.22,64.18,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:40",5985267,35051,8,13.22,25.22,64.18,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:45",5985268,35051,8,13.19,25.22,64.18,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:50",5985269,35051,8,13.22,25.22,64.18,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:05:55",5985270,35051,8,13.24,25.22,64.18,3.450266,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:00",5985271,35051,8,13.24,25.22,64.18,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:05",5985272,35051,8,13.23,25.22,64.18,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:10",5985273,35051,8,13.2,25.22,64.18,3.450266,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:15",5985274,35051,8,13.2,25.22,64.18,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:20",5985275,35051,8,13.2,25.22,64.18,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:25",5985276,35051,8,13.22,25.22,64.18,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:30",5985277,35051,8,13.22,25.22,64.18,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:35",5985278,35051,8,13.2,25.22,64.18,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:40",5985279,35051,8,13.18,25.22,64.18,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:45",5985280,35051,8,13.2,25.22,64.18,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:50",5985281,35051,8,13.19,25.25,64.18,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:06:55",5985282,35051,8,13.22,25.22,64.18,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:00",5985283,35051,8,13.22,25.25,64.18,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:05",5985284,35051,8,13.18,25.25,64.18,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:10",5985285,35051,8,13.29,25.25,64.18,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:15",5985286,35051,8,13.27,25.25,64.18,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:20",5985287,35051,8,13.23,25.25,64.18,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:25",5985288,35051,8,13.38,25.25,64.18,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:30",5985289,35051,8,13.44,25.25,64.18,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:35",5985290,35051,8,13.25,25.25,64.18,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:40",5985291,35051,8,13.24,25.25,64.18,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:45",5985292,35051,8,13.23,25.25,64.18,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:50",5985293,35051,8,13.19,25.25,64.11,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:07:55",5985294,35051,8,13.21,25.25,64.11,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:00",5985295,35051,8,13.21,25.25,64.11,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:05",5985296,35051,8,13.2,25.25,64.11,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:10",5985297,35051,8,13.2,25.28,64.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:15",5985298,35051,8,13.17,25.28,64.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:20",5985299,35051,8,13.19,25.28,64.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:25",5985300,35051,8,13.18,25.28,64.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:30",5985301,35051,8,13.18,25.28,64.11,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:35",5985302,35051,8,13.18,25.28,64.11,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:40",5985303,35051,8,13.18,25.28,64.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:45",5985304,35051,8,13.17,25.28,64.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:50",5985305,35051,8,13.17,25.28,64.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:08:55",5985306,35051,8,13.17,25.28,64.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:00",5985307,35051,8,13.17,25.28,64.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:05",5985308,35051,8,13.18,25.28,64.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:10",5985309,35051,8,13.18,25.28,64.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:15",5985310,35051,8,13.15,25.28,64.11,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:20",5985311,35051,8,13.18,25.28,64.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:25",5985312,35051,8,13.21,25.28,64.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:30",5985313,35051,8,13.23,25.28,64.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:35",5985314,35051,8,13.2,25.28,64.11,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:40",5985315,35051,8,13.19,25.28,64.11,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:45",5985316,35051,8,13.18,25.28,64.11,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:50",5985317,35051,8,13.16,25.28,64.11,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:09:55",5985318,35051,8,13.18,25.28,64.11,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:00",5985319,35051,8,13.14,25.31,64.11,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:05",5985320,35051,8,13.16,25.31,64.05,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:10",5985321,35051,8,13.18,25.31,64.11,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:15",5985322,35051,8,13.27,25.31,64.05,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:20",5985323,35051,8,13.22,25.31,64.05,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:25",5985324,35051,8,13.15,25.31,64.05,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:30",5985325,35051,8,13.14,25.31,64.05,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:35",5985326,35051,8,13.17,25.31,64.05,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:40",5985327,35051,8,13.16,25.31,64.05,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:45",5985328,35051,8,13.14,25.31,64.05,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:50",5985329,35051,8,13.14,25.31,64.05,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:10:55",5985330,35051,8,13.15,25.34,64.05,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:00",5985331,35051,8,13.16,25.34,64.05,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:05",5985332,35051,8,13.15,25.34,64.05,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:10",5985333,35051,8,13.15,25.34,64.05,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:15",5985334,35051,8,13.13,25.34,64.05,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:20",5985335,35051,8,13.13,25.34,64.05,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:25",5985336,35051,8,13.13,25.34,64.05,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:30",5985337,35051,8,13.15,25.34,64.05,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:35",5985338,35051,8,13.14,25.34,64.05,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:40",5985339,35051,8,13.16,25.34,64.05,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:45",5985340,35051,8,13.13,25.34,64.04,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:50",5985341,35051,8,13.15,25.34,64.04,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:11:55",5985342,35051,8,13.13,25.34,64.04,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:00",5985343,35051,8,13.14,25.34,64.04,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:05",5985344,35051,8,13.15,25.34,64.04,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:10",5985345,35051,8,13.15,25.34,64.04,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:15",5985346,35051,8,13.15,25.34,64.04,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:20",5985347,35051,8,13.11,25.34,64.04,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:25",5985348,35051,8,13.14,25.34,64.04,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:30",5985349,35051,8,13.15,25.34,64.04,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:35",5985350,35051,8,13.15,25.37,64.04,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:40",5985351,35051,8,13.11,25.37,64.04,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:45",5985352,35051,8,13.14,25.37,64.04,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:50",5985353,35051,8,13.13,25.37,63.97,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:12:55",5985354,35051,8,13.12,25.37,63.97,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:00",5985355,35051,8,13.15,25.37,63.97,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:05",5985356,35051,8,13.13,25.37,63.97,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:10",5985357,35051,8,13.1,25.37,63.97,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:15",5985358,35051,8,13.13,25.37,63.97,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:20",5985359,35051,8,13.13,25.37,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:25",5985360,35051,8,13.11,25.37,63.97,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:30",5985361,35051,8,13.11,25.37,63.97,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:35",5985362,35051,8,13.13,25.37,63.97,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:40",5985363,35051,8,13.1,25.4,63.97,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:45",5985364,35051,8,13.14,25.4,63.97,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:50",5985365,35051,8,13.14,25.4,63.97,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:13:55",5985366,35051,8,13.14,25.4,63.97,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:00",5985367,35051,8,13.14,25.4,63.97,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:05",5985368,35051,8,13.13,25.4,63.97,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:10",5985369,35051,8,13.11,25.4,63.97,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:15",5985370,35051,8,13.14,25.4,63.97,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:20",5985371,35051,8,13.14,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:25",5985372,35051,8,13.11,25.4,63.97,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:30",5985373,35051,8,13.13,25.4,63.97,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:35",5985374,35051,8,13.14,25.4,63.97,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:40",5985375,35051,8,13.14,25.4,63.97,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:45",5985376,35051,8,13.14,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:50",5985377,35051,8,13.14,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:14:55",5985378,35051,8,13.14,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:00",5985379,35051,8,13.14,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:05",5985380,35051,8,13.15,25.4,63.97,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:10",5985381,35051,8,13.12,25.4,63.97,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:15",5985382,35051,8,13.15,25.4,63.97,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:20",5985383,35051,8,13.15,25.43,63.97,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:25",5985384,35051,8,13.15,25.4,63.97,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:30",5985385,35051,8,13.16,25.43,63.97,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:35",5985386,35051,8,13.16,25.43,63.97,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:40",5985387,35051,8,13.16,25.43,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:45",5985388,35051,8,13.16,25.43,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:50",5985389,35051,8,13.16,25.43,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:15:55",5985390,35051,8,13.15,25.43,63.97,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:00",5985391,35051,8,13.13,25.43,63.97,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:05",5985392,35051,8,13.11,25.43,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:10",5985393,35051,8,13.11,25.43,63.97,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:15",5985394,35051,8,13.13,25.43,63.97,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:20",5985395,35051,8,13.14,25.43,63.97,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:25",5985396,35051,8,13.11,25.43,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:30",5985397,35051,8,13.15,25.46,63.97,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:35",5985398,35051,8,13.14,25.46,63.97,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:40",5985399,35051,8,13.12,25.43,63.97,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:45",5985400,35051,8,13.15,25.46,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:50",5985401,35051,8,13.11,25.46,63.97,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:16:55",5985402,35051,8,13.14,25.46,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:00",5985403,35051,8,13.15,25.46,63.97,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:05",5985404,35051,8,13.11,25.46,63.97,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:10",5985405,35051,8,13.11,25.46,63.97,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:15",5985406,35051,8,13.15,25.46,63.9,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:20",5985407,35051,8,13.11,25.46,63.97,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:25",5985408,35051,8,13.11,25.46,63.9,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:30",5985409,35051,8,13.15,25.46,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:35",5985410,35051,8,13.14,25.46,63.9,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:40",5985411,35051,8,13.15,25.46,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:45",5985412,35051,8,13.15,25.46,63.9,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:50",5985413,35051,8,13.15,25.46,63.9,3.450266,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:17:55",5985414,35051,8,13.13,25.46,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:00",5985415,35051,8,13.19,25.46,63.9,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:05",5985416,35051,8,13.17,25.46,63.9,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:10",5985417,35051,8,13.14,25.49,63.9,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:15",5985418,35051,8,13.13,25.49,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:20",5985419,35051,8,13.17,25.49,63.9,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:25",5985420,35051,8,13.16,25.49,63.9,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:30",5985421,35051,8,13.17,25.49,63.9,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:35",5985422,35051,8,13.16,25.49,63.9,3.450266,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:40",5985423,35051,8,13.16,25.49,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:45",5985424,35051,8,13.15,25.49,63.9,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:50",5985425,35051,8,13.16,25.49,63.9,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:18:55",5985426,35051,8,13.15,25.49,63.9,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:00",5985427,35051,8,13.17,25.49,63.9,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:05",5985428,35051,8,13.16,25.49,63.9,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:10",5985429,35051,8,13.12,25.52,63.9,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:15",5985430,35051,8,13.17,25.52,63.9,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:20",5985431,35051,8,13.18,25.52,63.9,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:25",5985432,35051,8,13.17,25.52,63.9,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:30",5985433,35051,8,13.18,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:35",5985434,35051,8,13.16,25.52,63.9,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:40",5985435,35051,8,13.23,25.52,63.9,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:45",5985436,35051,8,13.21,25.52,63.9,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:50",5985437,35051,8,13.19,25.52,63.9,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:19:55",5985438,35051,8,13.21,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:00",5985439,35051,8,13.24,25.52,63.9,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:05",5985440,35051,8,13.19,25.52,63.9,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:10",5985441,35051,8,13.17,25.52,63.9,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:15",5985442,35051,8,13.17,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:20",5985443,35051,8,13.2,25.52,63.9,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:25",5985444,35051,8,13.19,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:30",5985445,35051,8,13.13,25.52,63.9,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:35",5985446,35051,8,13.18,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:40",5985447,35051,8,13.18,25.52,63.9,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:45",5985448,35051,8,13.17,25.52,63.9,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:50",5985449,35051,8,13.17,25.52,63.9,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:20:55",5985450,35051,8,13.17,25.52,63.9,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:00",5985451,35051,8,13.14,25.52,63.9,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:05",5985452,35051,8,13.17,25.52,63.9,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:10",5985453,35051,8,13.14,25.55,63.9,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:15",5985454,35051,8,13.17,25.55,63.9,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:20",5985455,35051,8,13.16,25.55,63.9,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:25",5985456,35051,8,13.14,25.55,63.9,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:30",5985457,35051,8,13.14,25.55,63.9,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:35",5985458,35051,8,13.17,25.55,63.9,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:40",5985459,35051,8,13.17,25.55,63.9,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:45",5985460,35051,8,13.14,25.55,63.83,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:50",5985461,35051,8,13.16,25.55,63.9,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:21:55",5985462,35051,8,13.15,25.55,63.9,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:00",5985463,35051,8,13.16,25.55,63.9,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:05",5985464,35051,8,13.12,25.55,63.83,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:10",5985465,35051,8,13.12,25.58,63.9,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:15",5985466,35051,8,13.12,25.58,63.83,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:20",5985467,35051,8,13.12,25.55,63.83,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:25",5985468,35051,8,13.15,25.58,63.83,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:30",5985469,35051,8,13.16,25.58,63.83,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:35",5985470,35051,8,13.16,25.58,63.83,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:40",5985471,35051,8,13.17,25.58,63.83,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:45",5985472,35051,8,13.16,25.58,63.83,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:50",5985473,35051,8,13.17,25.58,63.83,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:22:55",5985474,35051,8,13.17,25.58,63.83,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:00",5985475,35051,8,13.13,25.58,63.83,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:05",5985476,35051,8,13.13,25.58,63.83,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:10",5985477,35051,8,13.16,25.58,63.83,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:15",5985478,35051,8,13.16,25.58,63.83,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:20",5985479,35051,8,13.16,25.58,63.83,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:25",5985480,35051,8,13.12,25.58,63.83,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:30",5985481,35051,8,13.12,25.58,63.83,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:35",5985482,35051,8,13.16,25.58,63.83,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:40",5985483,35051,8,13.16,25.58,63.83,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:45",5985484,35051,8,13.17,25.58,63.83,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:50",5985485,35051,8,13.16,25.61,63.83,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:23:55",5985486,35051,8,13.17,25.61,63.83,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:00",5985487,35051,8,13.15,25.61,63.83,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:05",5985488,35051,8,13.2,25.61,63.83,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:10",5985489,35051,8,13.18,25.61,63.83,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:15",5985490,35051,8,13.19,25.61,63.83,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:20",5985491,35051,8,13.19,25.61,63.83,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:25",5985492,35051,8,13.2,25.61,63.83,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:30",5985493,35051,8,13.2,25.61,63.83,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:35",5985494,35051,8,13.2,25.61,63.83,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:40",5985495,35051,8,13.18,25.61,63.83,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:45",5985496,35051,8,13.21,25.61,63.83,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:50",5985497,35051,8,13.17,25.61,63.83,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:24:55",5985498,35051,8,13.14,25.61,63.83,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:00",5985499,35051,8,13.19,25.61,63.83,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:05",5985500,35051,8,13.17,25.64,63.83,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:10",5985501,35051,8,13.14,25.64,63.83,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:15",5985502,35051,8,13.14,25.64,63.83,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:20",5985503,35051,8,13.14,25.64,63.83,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:25",5985504,35051,8,13.17,25.64,63.83,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:30",5985505,35051,8,13.15,25.64,63.83,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:35",5985506,35051,8,13.14,25.64,63.83,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:40",5985507,35051,8,13.18,25.64,63.83,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:45",5985508,35051,8,13.19,25.64,63.83,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:50",5985509,35051,8,13.19,25.64,63.83,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:25:55",5985510,35051,8,13.2,25.64,63.83,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:00",5985511,35051,8,13.24,25.64,63.83,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:05",5985512,35051,8,13.2,25.64,63.77,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:10",5985513,35051,8,13.15,25.64,63.83,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:15",5985514,35051,8,13.15,25.64,63.77,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:20",5985515,35051,8,13.18,25.64,63.83,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:25",5985516,35051,8,13.17,25.67,63.77,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:30",5985517,35051,8,13.15,25.64,63.83,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:35",5985518,35051,8,13.16,25.67,63.77,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:40",5985519,35051,8,13.14,25.67,63.77,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:45",5985520,35051,8,13.17,25.67,63.77,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:50",5985521,35051,8,13.15,25.64,63.77,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:26:55",5985522,35051,8,13.17,25.67,63.77,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:00",5985523,35051,8,13.16,25.67,63.77,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:05",5985524,35051,8,13.14,25.67,63.77,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:10",5985525,35051,8,13.14,25.67,63.77,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:15",5985526,35051,8,13.17,25.67,63.77,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:20",5985527,35051,8,13.17,25.67,63.77,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:25",5985528,35051,8,13.17,25.67,63.77,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:30",5985529,35051,8,13.14,25.67,63.77,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:35",5985530,35051,8,13.16,25.67,63.77,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:40",5985531,35051,8,13.17,25.67,63.77,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:45",5985532,35051,8,13.14,25.67,63.77,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:50",5985533,35051,8,13.16,25.67,63.77,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:27:55",5985534,35051,8,13.16,25.7,63.77,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:00",5985535,35051,8,13.17,25.7,63.77,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:05",5985536,35051,8,13.11,25.7,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:10",5985537,35051,8,13.12,25.7,63.77,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:15",5985538,35051,8,13.12,25.7,63.77,3.450266,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:20",5985539,35051,8,13.14,25.7,63.77,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:25",5985540,35051,8,13.12,25.7,63.77,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:30",5985541,35051,8,13.15,25.7,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:35",5985542,35051,8,13.15,25.7,63.77,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:40",5985543,35051,8,13.15,25.7,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:45",5985544,35051,8,13.15,25.7,63.77,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:50",5985545,35051,8,13.15,25.7,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:28:55",5985546,35051,8,13.15,25.7,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:00",5985547,35051,8,13.15,25.7,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:05",5985548,35051,8,13.15,25.7,63.77,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:10",5985549,35051,8,13.12,25.7,63.77,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:15",5985550,35051,8,13.15,25.7,63.77,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:20",5985551,35051,8,13.15,25.7,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:25",5985552,35051,8,13.15,25.7,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:30",5985553,35051,8,13.15,25.7,63.77,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:35",5985554,35051,8,13.12,25.7,63.77,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:40",5985555,35051,8,13.15,25.73,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:45",5985556,35051,8,13.15,25.73,63.77,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:50",5985557,35051,8,13.15,25.73,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:29:55",5985558,35051,8,13.15,25.73,63.77,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:00",5985559,35051,8,13.16,25.73,63.77,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:05",5985560,35051,8,13.16,25.73,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:10",5985561,35051,8,13.14,25.73,63.77,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:15",5985562,35051,8,13.14,25.73,63.77,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:20",5985563,35051,8,13.16,25.73,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:25",5985564,35051,8,13.17,25.73,63.7,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:30",5985565,35051,8,13.17,25.73,63.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:35",5985566,35051,8,13.17,25.73,63.77,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:40",5985567,35051,8,13.15,25.73,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:45",5985568,35051,8,13.15,25.73,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:50",5985569,35051,8,13.16,25.73,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:30:55",5985570,35051,8,13.2,25.76,63.7,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:00",5985571,35051,8,13.24,25.76,63.7,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:05",5985572,35051,8,13.22,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:10",5985573,35051,8,13.22,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:15",5985574,35051,8,13.3,25.76,63.7,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:20",5985575,35051,8,13.46,25.76,63.7,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:25",5985576,35051,8,13.48,25.76,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:30",5985577,35051,8,13.5,25.76,63.7,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:35",5985578,35051,8,13.49,25.76,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:40",5985579,35051,8,13.36,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:45",5985580,35051,8,13.5,25.76,63.7,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:50",5985581,35051,8,13.35,25.76,63.77,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:31:55",5985582,35051,8,13.32,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:00",5985583,35051,8,13.38,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:05",5985584,35051,8,13.26,25.76,63.77,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:10",5985585,35051,8,13.21,25.76,63.7,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:15",5985586,35051,8,13.23,25.76,63.77,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:20",5985587,35051,8,13.21,25.76,63.77,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:25",5985588,35051,8,13.25,25.76,63.7,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:30",5985589,35051,8,13.22,25.76,63.77,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:35",5985590,35051,8,13.2,25.79,63.7,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:40",5985591,35051,8,13.22,25.76,63.77,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:45",5985592,35051,8,13.21,25.76,63.7,3.450941,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:50",5985593,35051,8,13.2,25.79,63.7,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:32:55",5985594,35051,8,13.22,25.79,63.7,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:00",5985595,35051,8,13.21,25.79,63.7,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:05",5985596,35051,8,13.19,25.79,63.7,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:10",5985597,35051,8,13.19,25.79,63.7,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:15",5985598,35051,8,13.19,25.79,63.7,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:20",5985599,35051,8,13.2,25.79,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:25",5985600,35051,8,13.2,25.79,63.7,3.450941,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:30",5985601,35051,8,13.17,25.79,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:35",5985602,35051,8,13.17,25.79,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:40",5985603,35051,8,13.19,25.79,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:45",5985604,35051,8,13.2,25.79,63.7,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:50",5985605,35051,8,13.2,25.79,63.7,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:33:55",5985606,35051,8,13.18,25.83,63.7,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:00",5985607,35051,8,13.21,25.79,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:05",5985608,35051,8,13.21,25.83,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:10",5985609,35051,8,13.21,25.83,63.7,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:15",5985610,35051,8,13.22,25.83,63.7,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:20",5985611,35051,8,13.17,25.83,63.7,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:25",5985612,35051,8,13.2,25.83,63.7,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:30",5985613,35051,8,13.25,25.83,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:35",5985614,35051,8,13.19,25.83,63.7,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:40",5985615,35051,8,13.21,25.83,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:45",5985616,35051,8,13.2,25.83,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:50",5985617,35051,8,13.2,25.83,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:34:55",5985618,35051,8,13.18,25.83,63.7,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:00",5985619,35051,8,13.2,25.83,63.7,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:05",5985620,35051,8,13.18,25.83,63.7,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:10",5985621,35051,8,13.19,25.83,63.7,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:15",5985622,35051,8,13.19,25.83,63.7,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:20",5985623,35051,8,13.23,25.83,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:25",5985624,35051,8,13.27,25.83,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:30",5985625,35051,8,13.35,25.83,63.7,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:35",5985626,35051,8,13.38,25.83,63.7,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:40",5985627,35051,8,13.41,25.85,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:45",5985628,35051,8,13.52,25.85,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:50",5985629,35051,8,13.29,25.85,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:35:55",5985630,35051,8,13.28,25.85,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:00",5985631,35051,8,13.3,25.85,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:05",5985632,35051,8,13.29,25.85,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:10",5985633,35051,8,13.25,25.85,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:15",5985634,35051,8,13.24,25.85,63.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:20",5985635,35051,8,13.26,25.85,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:25",5985636,35051,8,13.24,25.85,63.7,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:30",5985637,35051,8,13.25,25.85,63.7,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:35",5985638,35051,8,13.26,25.85,63.7,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:40",5985639,35051,8,13.27,25.85,63.7,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:45",5985640,35051,8,13.31,25.85,63.7,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:50",5985641,35051,8,13.33,25.85,63.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:36:55",5985642,35051,8,13.43,25.89,63.63,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:00",5985643,35051,8,13.44,25.89,63.7,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:05",5985644,35051,8,13.43,25.89,63.7,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:10",5985645,35051,8,13.43,25.85,63.63,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:15",5985646,35051,8,13.43,25.89,63.63,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:20",5985647,35051,8,13.55,25.89,63.63,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:25",5985648,35051,8,13.54,25.89,63.63,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:30",5985649,35051,8,13.56,25.89,63.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:35",5985650,35051,8,13.35,25.89,63.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:40",5985651,35051,8,13.31,25.89,63.63,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:45",5985652,35051,8,13.37,25.89,63.7,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:50",5985653,35051,8,13.34,25.89,63.63,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:37:55",5985654,35051,8,13.38,25.89,63.7,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:00",5985655,35051,8,13.62,25.89,63.63,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:05",5985656,35051,8,13.6,25.89,63.63,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:10",5985657,35051,8,13.57,25.89,63.63,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:15",5985658,35051,8,13.6,25.89,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:20",5985659,35051,8,13.59,25.89,63.63,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:25",5985660,35051,8,13.57,25.89,63.63,3.450941,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:30",5985661,35051,8,13.64,25.89,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:35",5985662,35051,8,13.56,25.89,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:40",5985663,35051,8,13.58,25.92,63.63,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:45",5985664,35051,8,13.5,25.89,63.63,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:50",5985665,35051,8,13.36,25.89,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:38:55",5985666,35051,8,13.35,25.89,63.63,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:00",5985667,35051,8,13.37,25.89,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:05",5985668,35051,8,13.36,25.92,63.63,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:10",5985669,35051,8,13.33,25.92,63.63,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:15",5985670,35051,8,13.39,25.92,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:20",5985671,35051,8,13.46,25.92,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:25",5985672,35051,8,13.51,25.92,63.63,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:30",5985673,35051,8,13.43,25.92,63.63,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:35",5985674,35051,8,13.41,25.92,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:40",5985675,35051,8,13.43,25.92,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:45",5985676,35051,8,13.37,25.92,63.63,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:50",5985677,35051,8,13.42,25.92,63.63,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:39:55",5985678,35051,8,13.4,25.92,63.63,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:00",5985679,35051,8,13.41,25.92,63.63,3.450941,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:05",5985680,35051,8,13.38,25.92,63.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:10",5985681,35051,8,13.33,25.95,63.63,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:15",5985682,35051,8,13.29,25.95,63.63,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:20",5985683,35051,8,13.28,25.95,63.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:25",5985684,35051,8,13.28,25.95,63.63,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:30",5985685,35051,8,13.28,25.95,63.63,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:35",5985686,35051,8,13.25,25.95,63.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:40",5985687,35051,8,13.25,25.95,63.56,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:45",5985688,35051,8,13.27,25.95,63.56,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:50",5985689,35051,8,13.27,25.95,63.56,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:40:55",5985690,35051,8,13.25,25.95,63.56,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:00",5985691,35051,8,13.27,25.95,63.56,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:05",5985692,35051,8,13.27,25.95,63.56,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:10",5985693,35051,8,13.24,25.95,63.56,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:15",5985694,35051,8,13.25,25.95,63.56,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:20",5985695,35051,8,13.24,25.95,63.56,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:25",5985696,35051,8,13.27,25.95,63.56,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:30",5985697,35051,8,13.27,25.95,63.56,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:35",5985698,35051,8,13.29,25.95,63.56,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:40",5985699,35051,8,13.28,25.95,63.56,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:45",5985700,35051,8,13.28,25.98,63.56,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:50",5985701,35051,8,13.27,25.95,63.56,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:41:55",5985702,35051,8,13.29,25.98,63.56,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:00",5985703,35051,8,13.31,25.95,63.56,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:05",5985704,35051,8,13.38,25.98,63.56,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:10",5985705,35051,8,13.48,25.98,63.56,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:15",5985706,35051,8,13.55,25.98,63.56,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:20",5985707,35051,8,13.58,25.98,63.56,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:25",5985708,35051,8,13.5,25.98,63.56,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:30",5985709,35051,8,13.29,25.98,63.56,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:35",5985710,35051,8,13.31,25.98,63.56,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:40",5985711,35051,8,13.27,25.98,63.56,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:45",5985712,35051,8,13.29,25.98,63.56,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:50",5985713,35051,8,13.28,25.98,63.56,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:42:55",5985714,35051,8,13.28,25.98,63.49,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:00",5985715,35051,8,13.26,25.98,63.56,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:05",5985716,35051,8,13.25,26.01,63.49,3.450266,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:10",5985717,35051,8,13.22,25.98,63.49,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:15",5985718,35051,8,13.24,26.01,63.49,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:20",5985719,35051,8,13.25,25.98,63.49,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:25",5985720,35051,8,13.25,26.01,63.49,3.450266,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:30",5985721,35051,8,13.25,26.01,63.49,3.450266,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:35",5985722,35051,8,13.25,26.01,63.49,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:40",5985723,35051,8,13.26,26.01,63.49,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:45",5985724,35051,8,13.26,26.01,63.49,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:50",5985725,35051,8,13.25,26.01,63.49,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:43:55",5985726,35051,8,13.21,26.01,63.49,3.450266,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:00",5985727,35051,8,13.25,26.01,63.49,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:05",5985728,35051,8,13.24,26.01,63.49,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:10",5985729,35051,8,13.24,26.01,63.49,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:15",5985730,35051,8,13.24,26.01,63.49,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:20",5985731,35051,8,13.24,26.01,63.49,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:25",5985732,35051,8,13.24,26.01,63.49,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:30",5985733,35051,8,13.23,26.01,63.49,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:35",5985734,35051,8,13.2,26.01,63.49,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:40",5985735,35051,8,13.23,26.01,63.49,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:45",5985736,35051,8,13.23,26.01,63.49,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:50",5985737,35051,8,13.23,26.01,63.49,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:44:55",5985738,35051,8,13.23,26.04,63.49,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:00",5985739,35051,8,13.22,26.04,63.43,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:05",5985740,35051,8,13.24,26.01,63.43,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:10",5985741,35051,8,13.24,26.01,63.43,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:15",5985742,35051,8,13.25,26.04,63.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:20",5985743,35051,8,13.25,26.04,63.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:25",5985744,35051,8,13.26,26.04,63.43,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:30",5985745,35051,8,13.27,26.04,63.43,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:35",5985746,35051,8,13.27,26.04,63.43,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:40",5985747,35051,8,13.28,26.04,63.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:45",5985748,35051,8,13.28,26.04,63.43,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:50",5985749,35051,8,13.38,26.04,63.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:45:55",5985750,35051,8,13.36,26.04,63.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:00",5985751,35051,8,13.31,26.04,63.43,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:05",5985752,35051,8,13.32,26.04,63.43,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:10",5985753,35051,8,13.32,26.04,63.43,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:15",5985754,35051,8,13.42,26.04,63.43,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:20",5985755,35051,8,13.37,26.04,63.43,3.450266,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:25",5985756,35051,8,13.38,26.04,63.43,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:30",5985757,35051,8,13.4,26.07,63.43,3.450266,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:35",5985758,35051,8,13.4,26.04,63.43,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:40",5985759,35051,8,13.43,26.07,63.43,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:45",5985760,35051,8,13.36,26.07,63.43,3.450266,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:50",5985761,35051,8,13.33,26.07,63.43,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:46:55",5985762,35051,8,13.35,26.07,63.43,3.450266,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:00",5985763,35051,8,13.41,26.07,63.43,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:05",5985764,35051,8,13.5,26.07,63.43,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:10",5985765,35051,8,13.4,26.07,63.43,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:15",5985766,35051,8,13.52,26.07,63.43,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:20",5985767,35051,8,13.57,26.07,63.43,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:25",5985768,35051,8,13.58,26.07,63.43,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:30",5985769,35051,8,13.62,26.07,63.43,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:35",5985770,35051,8,13.5,26.07,63.43,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:40",5985771,35051,8,13.47,26.07,63.43,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:45",5985772,35051,8,13.37,26.07,63.43,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:50",5985773,35051,8,13.43,26.07,63.43,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:47:55",5985774,35051,8,13.51,26.07,63.43,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:00",5985775,35051,8,13.59,26.07,63.43,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:05",5985776,35051,8,13.61,26.07,63.43,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:10",5985777,35051,8,13.58,26.1,63.43,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:15",5985778,35051,8,13.61,26.07,63.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:20",5985779,35051,8,13.55,26.1,63.43,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:25",5985780,35051,8,13.48,26.1,63.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:30",5985781,35051,8,13.46,26.1,63.43,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:35",5985782,35051,8,13.56,26.1,63.43,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:40",5985783,35051,8,13.43,26.1,63.43,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:45",5985784,35051,8,13.35,26.1,63.43,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:50",5985785,35051,8,13.35,26.1,63.43,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:48:55",5985786,35051,8,13.27,26.1,63.43,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:00",5985787,35051,8,13.25,26.1,63.43,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:05",5985788,35051,8,13.26,26.1,63.43,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:10",5985789,35051,8,13.22,26.1,63.43,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:15",5985790,35051,8,13.25,26.1,63.43,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:20",5985791,35051,8,13.24,26.1,63.43,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:25",5985792,35051,8,13.21,26.1,63.43,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:30",5985793,35051,8,13.24,26.1,63.43,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:35",5985794,35051,8,13.24,26.1,63.43,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:40",5985795,35051,8,13.21,26.1,63.43,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:45",5985796,35051,8,13.25,26.13,63.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:50",5985797,35051,8,13.27,26.13,63.36,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:49:55",5985798,35051,8,13.45,26.13,63.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:00",5985799,35051,8,13.41,26.13,63.36,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:05",5985800,35051,8,13.53,26.13,63.36,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:10",5985801,35051,8,13.53,26.13,63.36,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:15",5985802,35051,8,13.57,26.13,63.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:20",5985803,35051,8,13.53,26.13,63.36,3.450941,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:25",5985804,35051,8,13.55,26.13,63.36,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:30",5985805,35051,8,13.57,26.13,63.36,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:35",5985806,35051,8,13.56,26.13,63.36,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:40",5985807,35051,8,13.43,26.13,63.36,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:45",5985808,35051,8,13.31,26.13,63.36,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:50",5985809,35051,8,13.46,26.13,63.36,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:50:55",5985810,35051,8,13.32,26.13,63.36,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:00",5985811,35051,8,13.41,26.13,63.36,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:05",5985812,35051,8,13.53,26.13,63.36,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:10",5985813,35051,8,13.55,26.13,63.36,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:15",5985814,35051,8,13.57,26.16,63.36,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:20",5985815,35051,8,13.56,26.13,63.36,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:25",5985816,35051,8,13.55,26.13,63.36,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:30",5985817,35051,8,13.59,26.13,63.36,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:35",5985818,35051,8,13.58,26.16,63.36,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:40",5985819,35051,8,13.58,26.16,63.36,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:45",5985820,35051,8,13.58,26.16,63.36,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:50",5985821,35051,8,13.6,26.16,63.36,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:51:55",5985822,35051,8,13.6,26.16,63.36,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:00",5985823,35051,8,13.58,26.16,63.36,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:05",5985824,35051,8,13.57,26.16,63.36,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:10",5985825,35051,8,13.55,26.16,63.36,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:15",5985826,35051,8,13.58,26.16,63.36,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:20",5985827,35051,8,13.55,26.16,63.36,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:25",5985828,35051,8,13.56,26.16,63.29,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:30",5985829,35051,8,13.58,26.16,63.29,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:35",5985830,35051,8,13.57,26.16,63.36,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:40",5985831,35051,8,13.59,26.16,63.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:45",5985832,35051,8,13.59,26.16,63.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:50",5985833,35051,8,13.59,26.19,63.29,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:52:55",5985834,35051,8,13.57,26.19,63.29,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:00",5985835,35051,8,13.56,26.19,63.29,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:05",5985836,35051,8,13.54,26.16,63.29,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:10",5985837,35051,8,13.38,26.19,63.29,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:15",5985838,35051,8,13.42,26.19,63.29,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:20",5985839,35051,8,13.52,26.19,63.29,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:25",5985840,35051,8,13.58,26.19,63.29,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:30",5985841,35051,8,13.58,26.19,63.29,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:35",5985842,35051,8,13.49,26.19,63.29,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:40",5985843,35051,8,13.52,26.19,63.29,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:45",5985844,35051,8,13.52,26.19,63.29,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:50",5985845,35051,8,13.48,26.19,63.29,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:53:55",5985846,35051,8,13.43,26.19,63.29,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:00",5985847,35051,8,13.41,26.19,63.29,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:05",5985848,35051,8,13.52,26.19,63.29,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:10",5985849,35051,8,13.53,26.19,63.29,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:15",5985850,35051,8,13.57,26.19,63.22,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:20",5985851,35051,8,13.54,26.19,63.22,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:25",5985852,35051,8,13.58,26.19,63.22,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:30",5985853,35051,8,13.54,26.22,63.22,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:35",5985854,35051,8,13.52,26.22,63.22,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:40",5985855,35051,8,13.51,26.22,63.22,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:45",5985856,35051,8,13.41,26.22,63.22,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:50",5985857,35051,8,13.46,26.22,63.22,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:54:55",5985858,35051,8,13.57,26.22,63.22,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:00",5985859,35051,8,13.5,26.22,63.22,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:05",5985860,35051,8,13.38,26.22,63.22,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:10",5985861,35051,8,13.36,26.22,63.22,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:15",5985862,35051,8,13.4,26.22,63.22,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:20",5985863,35051,8,13.35,26.22,63.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:25",5985864,35051,8,13.51,26.22,63.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:30",5985865,35051,8,13.54,26.22,63.22,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:35",5985866,35051,8,13.57,26.22,63.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:40",5985867,35051,8,13.61,26.22,63.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:45",5985868,35051,8,13.57,26.22,63.22,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:50",5985869,35051,8,13.39,26.25,63.15,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:55:55",5985870,35051,8,13.31,26.25,63.15,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:00",5985871,35051,8,13.29,26.25,63.15,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:05",5985872,35051,8,13.32,26.25,63.15,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:10",5985873,35051,8,13.28,26.25,63.15,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:15",5985874,35051,8,13.41,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:20",5985875,35051,8,13.4,26.25,63.15,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:25",5985876,35051,8,13.55,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:30",5985877,35051,8,13.54,26.25,63.15,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:35",5985878,35051,8,13.49,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:40",5985879,35051,8,13.53,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:45",5985880,35051,8,13.57,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:50",5985881,35051,8,13.58,26.25,63.15,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:56:55",5985882,35051,8,13.59,26.25,63.15,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:00",5985883,35051,8,13.45,26.25,63.15,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:05",5985884,35051,8,13.33,26.25,63.15,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:10",5985885,35051,8,13.31,26.25,63.15,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:15",5985886,35051,8,13.31,26.25,63.15,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:20",5985887,35051,8,13.31,26.25,63.08,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:25",5985888,35051,8,13.28,26.25,63.15,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:30",5985889,35051,8,13.27,26.25,63.08,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:35",5985890,35051,8,13.28,26.28,63.08,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:40",5985891,35051,8,13.28,26.25,63.08,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:45",5985892,35051,8,13.28,26.28,63.08,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:50",5985893,35051,8,13.28,26.25,63.08,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:57:55",5985894,35051,8,13.28,26.28,63.08,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:00",5985895,35051,8,13.25,26.28,63.08,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:05",5985896,35051,8,13.28,26.28,63.08,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:10",5985897,35051,8,13.26,26.28,63.08,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:15",5985898,35051,8,13.25,26.28,63.08,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:20",5985899,35051,8,13.33,26.28,63.08,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:25",5985900,35051,8,13.4,26.28,63.08,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:30",5985901,35051,8,13.52,26.28,63.08,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:35",5985902,35051,8,13.45,26.28,63.08,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:40",5985903,35051,8,13.52,26.28,63.01,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:45",5985904,35051,8,13.52,26.31,63.08,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:50",5985905,35051,8,13.54,26.28,63.01,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:58:55",5985906,35051,8,13.49,26.31,63.01,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:00",5985907,35051,8,13.49,26.31,63.01,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:05",5985908,35051,8,13.43,26.31,63.01,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:10",5985909,35051,8,13.28,26.31,63.01,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:15",5985910,35051,8,13.23,26.31,63.01,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:20",5985911,35051,8,13.28,26.31,63.01,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:25",5985912,35051,8,13.3,26.31,63.01,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:30",5985913,35051,8,13.32,26.31,63.01,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:35",5985914,35051,8,13.31,26.31,63.01,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:40",5985915,35051,8,13.26,26.31,63.01,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:45",5985916,35051,8,13.26,26.31,63.01,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:50",5985917,35051,8,13.27,26.31,63.01,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 16:59:55",5985918,35051,8,13.27,26.31,63.01,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:00",5985919,35051,8,13.3,26.31,63.01,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:05",5985920,35051,8,13.28,26.31,63.01,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:10",5985921,35051,8,13.24,26.31,63.01,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:15",5985922,35051,8,13.26,26.31,63.01,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:20",5985923,35051,8,13.25,26.31,63.01,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:25",5985924,35051,8,13.25,26.31,63.01,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:30",5985925,35051,8,13.25,26.31,63.01,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:35",5985926,35051,8,13.25,26.34,63.01,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:40",5985927,35051,8,13.23,26.34,63.01,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:45",5985928,35051,8,13.27,26.34,63.01,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:50",5985929,35051,8,13.27,26.34,62.95,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:00:55",5985930,35051,8,13.26,26.34,62.95,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:00",5985931,35051,8,13.37,26.34,62.95,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:05",5985932,35051,8,13.39,26.34,62.95,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:10",5985933,35051,8,13.51,26.34,62.95,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:15",5985934,35051,8,13.54,26.34,62.95,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:20",5985935,35051,8,13.53,26.34,62.95,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:25",5985936,35051,8,13.54,26.34,62.95,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:30",5985937,35051,8,13.55,26.34,62.95,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:35",5985938,35051,8,13.56,26.34,62.95,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:40",5985939,35051,8,13.57,26.37,62.95,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:45",5985940,35051,8,13.47,26.37,62.95,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:50",5985941,35051,8,13.37,26.37,62.95,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:01:55",5985942,35051,8,13.3,26.37,62.95,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:00",5985943,35051,8,13.29,26.37,62.95,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:05",5985944,35051,8,13.42,26.37,62.95,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:10",5985945,35051,8,13.48,26.37,62.94,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:15",5985946,35051,8,13.49,26.37,62.94,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:20",5985947,35051,8,13.54,26.37,62.94,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:25",5985948,35051,8,13.55,26.37,62.94,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:30",5985949,35051,8,13.55,26.37,62.94,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:35",5985950,35051,8,13.54,26.37,62.94,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:40",5985951,35051,8,13.53,26.37,62.94,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:45",5985952,35051,8,13.55,26.37,62.94,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:50",5985953,35051,8,13.53,26.37,62.94,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:02:55",5985954,35051,8,13.55,26.37,62.94,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:00",5985955,35051,8,13.52,26.37,62.94,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:05",5985956,35051,8,13.57,26.37,62.94,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:10",5985957,35051,8,13.54,26.37,62.94,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:15",5985958,35051,8,13.54,26.37,62.94,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:20",5985959,35051,8,13.54,26.37,62.94,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:25",5985960,35051,8,13.56,26.41,62.94,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:30",5985961,35051,8,13.57,26.37,62.94,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:35",5985962,35051,8,13.57,26.37,62.94,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:40",5985963,35051,8,13.58,26.41,62.94,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:45",5985964,35051,8,13.56,26.41,62.94,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:50",5985965,35051,8,13.57,26.41,62.94,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:03:55",5985966,35051,8,13.44,26.41,62.94,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:00",5985967,35051,8,13.44,26.41,62.88,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:05",5985968,35051,8,13.53,26.41,62.88,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:10",5985969,35051,8,13.53,26.41,62.88,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:15",5985970,35051,8,13.54,26.41,62.88,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:20",5985971,35051,8,13.45,26.41,62.88,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:25",5985972,35051,8,13.52,26.41,62.88,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:30",5985973,35051,8,13.56,26.41,62.88,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:35",5985974,35051,8,13.44,26.41,62.88,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:40",5985975,35051,8,13.41,26.44,62.88,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:45",5985976,35051,8,13.54,26.44,62.88,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:50",5985977,35051,8,13.54,26.44,62.88,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:04:55",5985978,35051,8,13.49,26.44,62.88,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:00",5985979,35051,8,13.47,26.44,62.88,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:05",5985980,35051,8,13.44,26.44,62.88,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:10",5985981,35051,8,13.42,26.44,62.88,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:15",5985982,35051,8,13.49,26.44,62.88,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:20",5985983,35051,8,13.38,26.44,62.88,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:25",5985984,35051,8,13.47,26.44,62.88,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:30",5985985,35051,8,13.49,26.44,62.88,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:35",5985986,35051,8,13.42,26.44,62.88,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:40",5985987,35051,8,13.43,26.44,62.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:45",5985988,35051,8,13.4,26.44,62.81,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:50",5985989,35051,8,13.36,26.44,62.81,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:05:55",5985990,35051,8,13.33,26.44,62.81,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:00",5985991,35051,8,13.36,26.44,62.81,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:05",5985992,35051,8,13.43,26.44,62.81,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:10",5985993,35051,8,13.38,26.47,62.81,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:15",5985994,35051,8,13.45,26.47,62.81,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:20",5985995,35051,8,13.32,26.47,62.81,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:25",5985996,35051,8,13.31,26.47,62.81,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:30",5985997,35051,8,13.47,26.47,62.81,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:35",5985998,35051,8,13.47,26.47,62.81,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:40",5985999,35051,8,13.46,26.47,62.81,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:45",5986000,35051,8,13.48,26.47,62.81,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:50",5986001,35051,8,13.51,26.47,62.81,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:06:55",5986002,35051,8,13.46,26.47,62.81,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:00",5986003,35051,8,13.46,26.47,62.81,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:05",5986004,35051,8,13.53,26.47,62.74,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:10",5986005,35051,8,13.5,26.47,62.74,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:15",5986006,35051,8,13.49,26.47,62.74,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:20",5986007,35051,8,13.51,26.47,62.74,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:25",5986008,35051,8,13.52,26.5,62.74,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:30",5986009,35051,8,13.51,26.5,62.74,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:35",5986010,35051,8,13.51,26.5,62.74,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:40",5986011,35051,8,13.54,26.5,62.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:45",5986012,35051,8,13.47,26.5,62.74,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:50",5986013,35051,8,13.44,26.5,62.74,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:07:55",5986014,35051,8,13.49,26.5,62.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:00",5986015,35051,8,13.48,26.5,62.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:05",5986016,35051,8,13.54,26.5,62.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:10",5986017,35051,8,13.54,26.5,62.74,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:15",5986018,35051,8,13.49,26.5,62.74,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:20",5986019,35051,8,13.41,26.5,62.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:25",5986020,35051,8,13.53,26.5,62.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:30",5986021,35051,8,13.49,26.5,62.74,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:35",5986022,35051,8,13.44,26.5,62.74,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:40",5986023,35051,8,13.53,26.5,62.74,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:45",5986024,35051,8,13.55,26.5,62.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:50",5986025,35051,8,13.57,26.5,62.74,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:08:55",5986026,35051,8,13.52,26.5,62.74,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:00",5986027,35051,8,13.55,26.53,62.74,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:05",5986028,35051,8,13.46,26.5,62.74,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:10",5986029,35051,8,13.44,26.53,62.67,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:15",5986030,35051,8,13.32,26.53,62.67,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:20",5986031,35051,8,13.37,26.53,62.67,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:25",5986032,35051,8,13.37,26.53,62.67,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:30",5986033,35051,8,13.48,26.53,62.67,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:35",5986034,35051,8,13.52,26.53,62.67,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:40",5986035,35051,8,13.46,26.53,62.67,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:45",5986036,35051,8,13.35,26.53,62.67,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:50",5986037,35051,8,13.29,26.53,62.67,3.450941,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:09:55",5986038,35051,8,13.27,26.53,62.67,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:00",5986039,35051,8,13.26,26.53,62.67,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:05",5986040,35051,8,13.25,26.53,62.67,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:10",5986041,35051,8,13.23,26.56,62.67,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:15",5986042,35051,8,13.23,26.56,62.67,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:20",5986043,35051,8,13.24,26.56,62.6,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:25",5986044,35051,8,13.31,26.56,62.6,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:30",5986045,35051,8,13.3,26.56,62.6,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:35",5986046,35051,8,13.34,26.56,62.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:40",5986047,35051,8,13.29,26.56,62.6,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:45",5986048,35051,8,13.28,26.56,62.6,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:50",5986049,35051,8,13.27,26.56,62.6,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:10:55",5986050,35051,8,13.27,26.56,62.6,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:00",5986051,35051,8,13.27,26.56,62.6,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:05",5986052,35051,8,13.26,26.56,62.6,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:10",5986053,35051,8,13.25,26.56,62.6,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:15",5986054,35051,8,13.25,26.56,62.6,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:20",5986055,35051,8,13.24,26.56,62.6,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:25",5986056,35051,8,13.24,26.56,62.6,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:30",5986057,35051,8,13.23,26.56,62.6,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:35",5986058,35051,8,13.23,26.56,62.6,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:40",5986059,35051,8,13.21,26.56,62.6,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:45",5986060,35051,8,13.25,26.56,62.54,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:50",5986061,35051,8,13.26,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:11:55",5986062,35051,8,13.37,26.59,62.54,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:00",5986063,35051,8,13.35,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:05",5986064,35051,8,13.34,26.59,62.54,3.451616,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:10",5986065,35051,8,13.32,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:15",5986066,35051,8,13.27,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:20",5986067,35051,8,13.23,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:25",5986068,35051,8,13.3,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:30",5986069,35051,8,13.32,26.59,62.54,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:35",5986070,35051,8,13.3,26.59,62.54,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:40",5986071,35051,8,13.34,26.59,62.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:45",5986072,35051,8,13.42,26.59,62.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:50",5986073,35051,8,13.38,26.62,62.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:12:55",5986074,35051,8,13.44,26.62,62.54,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:00",5986075,35051,8,13.48,26.62,62.53,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:05",5986076,35051,8,13.5,26.62,62.53,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:10",5986077,35051,8,13.5,26.62,62.53,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:15",5986078,35051,8,13.51,26.62,62.53,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:20",5986079,35051,8,13.3,26.62,62.53,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:25",5986080,35051,8,13.24,26.62,62.53,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:30",5986081,35051,8,13.24,26.62,62.53,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:35",5986082,35051,8,13.23,26.62,62.53,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:40",5986083,35051,8,13.19,26.62,62.53,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:45",5986084,35051,8,13.22,26.62,62.53,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:50",5986085,35051,8,13.22,26.62,62.53,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:13:55",5986086,35051,8,13.22,26.62,62.53,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:00",5986087,35051,8,13.24,26.62,62.53,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:05",5986088,35051,8,13.27,26.62,62.47,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:10",5986089,35051,8,13.39,26.62,62.47,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:15",5986090,35051,8,13.41,26.62,62.47,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:20",5986091,35051,8,13.24,26.62,62.47,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:25",5986092,35051,8,13.25,26.62,62.47,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:30",5986093,35051,8,13.22,26.62,62.47,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:35",5986094,35051,8,13.22,26.65,62.47,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:40",5986095,35051,8,13.21,26.65,62.47,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:45",5986096,35051,8,13.21,26.65,62.47,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:50",5986097,35051,8,13.21,26.65,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:14:55",5986098,35051,8,13.2,26.65,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:00",5986099,35051,8,13.17,26.65,62.47,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:05",5986100,35051,8,13.21,26.65,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:10",5986101,35051,8,13.23,26.65,62.47,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:15",5986102,35051,8,13.28,26.65,62.47,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:20",5986103,35051,8,13.24,26.65,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:25",5986104,35051,8,13.25,26.65,62.47,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:30",5986105,35051,8,13.29,26.68,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:35",5986106,35051,8,13.27,26.68,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:40",5986107,35051,8,13.21,26.68,62.47,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:45",5986108,35051,8,13.23,26.68,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:50",5986109,35051,8,13.23,26.68,62.47,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:15:55",5986110,35051,8,13.27,26.68,62.47,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:00",5986111,35051,8,13.28,26.68,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:05",5986112,35051,8,13.32,26.68,62.47,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:10",5986113,35051,8,13.23,26.68,62.47,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:15",5986114,35051,8,13.21,26.68,62.47,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:20",5986115,35051,8,13.17,26.68,62.4,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:25",5986116,35051,8,13.23,26.68,62.47,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:30",5986117,35051,8,13.21,26.68,62.4,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:35",5986118,35051,8,13.2,26.68,62.4,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:40",5986119,35051,8,13.27,26.68,62.4,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:45",5986120,35051,8,13.22,26.68,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:50",5986121,35051,8,13.19,26.68,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:16:55",5986122,35051,8,13.19,26.68,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:00",5986123,35051,8,13.15,26.72,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:05",5986124,35051,8,13.19,26.72,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:10",5986125,35051,8,13.19,26.72,62.4,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:15",5986126,35051,8,13.17,26.72,62.4,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:20",5986127,35051,8,13.16,26.72,62.4,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:25",5986128,35051,8,13.16,26.72,62.4,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:30",5986129,35051,8,13.16,26.72,62.4,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:35",5986130,35051,8,13.15,26.72,62.4,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:40",5986131,35051,8,13.12,26.72,62.4,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:45",5986132,35051,8,13.16,26.72,62.4,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:50",5986133,35051,8,13.15,26.72,62.4,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:17:55",5986134,35051,8,13.16,26.72,62.4,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:00",5986135,35051,8,13.16,26.72,62.4,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:05",5986136,35051,8,13.17,26.74,62.4,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:10",5986137,35051,8,13.17,26.74,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:15",5986138,35051,8,13.18,26.74,62.4,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:20",5986139,35051,8,13.17,26.74,62.4,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:25",5986140,35051,8,13.2,26.74,62.4,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:30",5986141,35051,8,13.18,26.74,62.4,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:35",5986142,35051,8,13.18,26.74,62.4,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:40",5986143,35051,8,13.19,26.74,62.4,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:45",5986144,35051,8,13.28,26.74,62.4,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:50",5986145,35051,8,13.32,26.74,62.4,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:18:55",5986146,35051,8,13.28,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:00",5986147,35051,8,13.17,26.74,62.4,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:05",5986148,35051,8,13.17,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:10",5986149,35051,8,13.17,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:15",5986150,35051,8,13.19,26.74,62.33,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:20",5986151,35051,8,13.21,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:25",5986152,35051,8,13.22,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:30",5986153,35051,8,13.24,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:35",5986154,35051,8,13.26,26.78,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:40",5986155,35051,8,13.24,26.74,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:45",5986156,35051,8,13.27,26.78,62.33,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:50",5986157,35051,8,13.25,26.78,62.33,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:19:55",5986158,35051,8,13.42,26.78,62.33,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:00",5986159,35051,8,13.39,26.78,62.33,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:05",5986160,35051,8,13.43,26.78,62.33,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:10",5986161,35051,8,13.45,26.78,62.33,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:15",5986162,35051,8,13.45,26.78,62.33,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:20",5986163,35051,8,13.43,26.78,62.33,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:25",5986164,35051,8,13.44,26.78,62.33,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:30",5986165,35051,8,13.41,26.78,62.33,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:35",5986166,35051,8,13.4,26.78,62.33,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:40",5986167,35051,8,13.41,26.81,62.33,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:45",5986168,35051,8,13.42,26.81,62.33,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:50",5986169,35051,8,13.39,26.81,62.33,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:20:55",5986170,35051,8,13.46,26.81,62.33,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:00",5986171,35051,8,13.44,26.81,62.33,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:05",5986172,35051,8,13.47,26.81,62.33,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:10",5986173,35051,8,13.32,26.81,62.33,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:15",5986174,35051,8,13.33,26.81,62.33,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:20",5986175,35051,8,13.27,26.81,62.33,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:25",5986176,35051,8,13.21,26.81,62.33,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:30",5986177,35051,8,13.2,26.81,62.33,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:35",5986178,35051,8,13.19,26.81,62.33,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:40",5986179,35051,8,13.17,26.81,62.33,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:45",5986180,35051,8,13.2,26.81,62.33,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:50",5986181,35051,8,13.2,26.81,62.33,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:21:55",5986182,35051,8,13.19,26.81,62.33,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:00",5986183,35051,8,13.19,26.81,62.33,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:05",5986184,35051,8,13.18,26.84,62.33,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:10",5986185,35051,8,13.16,26.84,62.33,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:15",5986186,35051,8,13.16,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:20",5986187,35051,8,13.14,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:25",5986188,35051,8,13.18,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:30",5986189,35051,8,13.19,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:35",5986190,35051,8,13.19,26.84,62.33,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:40",5986191,35051,8,13.18,26.84,62.33,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:45",5986192,35051,8,13.17,26.84,62.33,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:50",5986193,35051,8,13.16,26.84,62.33,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:22:55",5986194,35051,8,13.14,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:00",5986195,35051,8,13.11,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:05",5986196,35051,8,13.13,26.84,62.33,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:10",5986197,35051,8,13.12,26.87,62.33,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:15",5986198,35051,8,13.13,26.87,62.26,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:20",5986199,35051,8,13.13,26.87,62.26,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:25",5986200,35051,8,13.13,26.84,62.26,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:30",5986201,35051,8,13.13,26.87,62.26,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:35",5986202,35051,8,13.14,26.87,62.26,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:40",5986203,35051,8,13.13,26.87,62.26,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:45",5986204,35051,8,13.17,26.87,62.26,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:50",5986205,35051,8,13.17,26.87,62.26,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:23:55",5986206,35051,8,13.17,26.87,62.26,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:00",5986207,35051,8,13.2,26.87,62.26,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:05",5986208,35051,8,13.19,26.87,62.26,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:10",5986209,35051,8,13.21,26.87,62.26,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:15",5986210,35051,8,13.19,26.87,62.26,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:20",5986211,35051,8,13.23,26.87,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:25",5986212,35051,8,13.22,26.87,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:30",5986213,35051,8,13.23,26.87,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:35",5986214,35051,8,13.24,26.87,62.26,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:40",5986215,35051,8,13.19,26.87,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:45",5986216,35051,8,13.2,26.87,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:50",5986217,35051,8,13.19,26.87,62.26,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:24:55",5986218,35051,8,13.21,26.87,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:00",5986219,35051,8,13.22,26.9,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:05",5986220,35051,8,13.21,26.9,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:10",5986221,35051,8,13.21,26.9,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:15",5986222,35051,8,13.2,26.9,62.26,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:20",5986223,35051,8,13.18,26.9,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:25",5986224,35051,8,13.27,26.9,62.26,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:30",5986225,35051,8,13.35,26.9,62.26,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:35",5986226,35051,8,13.34,26.9,62.26,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:40",5986227,35051,8,13.32,26.9,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:45",5986228,35051,8,13.34,26.93,62.26,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:50",5986229,35051,8,13.37,26.93,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:25:55",5986230,35051,8,13.29,26.93,62.26,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:00",5986231,35051,8,13.31,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:05",5986232,35051,8,13.38,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:10",5986233,35051,8,13.3,26.9,62.26,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:15",5986234,35051,8,13.28,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:20",5986235,35051,8,13.23,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:25",5986236,35051,8,13.27,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:30",5986237,35051,8,13.29,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:35",5986238,35051,8,13.29,26.93,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:40",5986239,35051,8,13.29,26.93,62.26,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:45",5986240,35051,8,13.34,26.93,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:50",5986241,35051,8,13.35,26.93,62.26,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:26:55",5986242,35051,8,13.35,26.93,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:00",5986243,35051,8,13.33,26.93,62.26,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:05",5986244,35051,8,13.34,26.93,62.26,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:10",5986245,35051,8,13.37,26.93,62.26,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:15",5986246,35051,8,13.38,26.93,62.26,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:20",5986247,35051,8,13.36,26.96,62.26,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:25",5986248,35051,8,13.34,26.96,62.26,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:30",5986249,35051,8,13.32,26.96,62.26,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:35",5986250,35051,8,13.33,26.96,62.26,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:40",5986251,35051,8,13.32,26.96,62.26,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:45",5986252,35051,8,13.37,26.96,62.26,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:50",5986253,35051,8,13.37,26.96,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:27:55",5986254,35051,8,13.39,26.96,62.26,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:00",5986255,35051,8,13.31,26.96,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:05",5986256,35051,8,13.34,26.96,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:10",5986257,35051,8,13.24,26.96,62.26,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:15",5986258,35051,8,13.19,26.96,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:20",5986259,35051,8,13.13,26.96,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:25",5986260,35051,8,13.14,27,62.26,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:30",5986261,35051,8,13.16,27,62.26,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:35",5986262,35051,8,13.16,27,62.26,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:40",5986263,35051,8,13.24,27,62.26,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:45",5986264,35051,8,13.2,27,62.26,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:50",5986265,35051,8,13.16,27,62.26,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:28:55",5986266,35051,8,13.13,27,62.26,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:00",5986267,35051,8,13.11,27,62.26,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:05",5986268,35051,8,13.15,27,62.19,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:10",5986269,35051,8,13.13,27,62.19,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:15",5986270,35051,8,13.18,27,62.26,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:20",5986271,35051,8,13.12,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:25",5986272,35051,8,13.11,27,62.19,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:30",5986273,35051,8,13.12,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:35",5986274,35051,8,13.11,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:40",5986275,35051,8,13.1,27,62.19,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:45",5986276,35051,8,13.17,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:50",5986277,35051,8,13.14,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:29:55",5986278,35051,8,13.22,27.03,62.19,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:00",5986279,35051,8,13.32,27.03,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:05",5986280,35051,8,13.32,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:10",5986281,35051,8,13.26,27.03,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:15",5986282,35051,8,13.17,27,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:20",5986283,35051,8,13.26,27.03,62.19,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:25",5986284,35051,8,13.24,27.03,62.19,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:30",5986285,35051,8,13.26,27.03,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:35",5986286,35051,8,13.21,27.03,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:40",5986287,35051,8,13.23,27.03,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:45",5986288,35051,8,13.27,27.03,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:50",5986289,35051,8,13.22,27.03,62.19,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:30:55",5986290,35051,8,13.26,27.03,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:00",5986291,35051,8,13.25,27.03,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:05",5986292,35051,8,13.27,27.03,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:10",5986293,35051,8,13.27,27.03,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:15",5986294,35051,8,13.26,27.06,62.19,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:20",5986295,35051,8,13.26,27.03,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:25",5986296,35051,8,13.27,27.06,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:30",5986297,35051,8,13.27,27.06,62.19,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:35",5986298,35051,8,13.27,27.06,62.19,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:40",5986299,35051,8,13.23,27.06,62.19,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:45",5986300,35051,8,13.27,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:50",5986301,35051,8,13.27,27.06,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:31:55",5986302,35051,8,13.27,27.06,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:00",5986303,35051,8,13.27,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:05",5986304,35051,8,13.26,27.06,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:10",5986305,35051,8,13.26,27.06,62.19,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:15",5986306,35051,8,13.26,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:20",5986307,35051,8,13.23,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:25",5986308,35051,8,13.26,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:30",5986309,35051,8,13.26,27.06,62.19,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:35",5986310,35051,8,13.26,27.06,62.19,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:40",5986311,35051,8,13.26,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:45",5986312,35051,8,13.27,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:50",5986313,35051,8,13.26,27.06,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:32:55",5986314,35051,8,13.25,27.09,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:00",5986315,35051,8,13.23,27.09,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:05",5986316,35051,8,13.27,27.09,62.19,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:10",5986317,35051,8,13.27,27.09,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:15",5986318,35051,8,13.27,27.09,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:20",5986319,35051,8,13.27,27.09,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:25",5986320,35051,8,13.26,27.09,62.19,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:30",5986321,35051,8,13.27,27.09,62.19,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:35",5986322,35051,8,13.27,27.09,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:40",5986323,35051,8,13.23,27.09,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:45",5986324,35051,8,13.27,27.09,62.19,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:50",5986325,35051,8,13.27,27.09,62.19,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:33:55",5986326,35051,8,13.26,27.09,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:00",5986327,35051,8,13.27,27.09,62.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:05",5986328,35051,8,13.22,27.09,62.19,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:10",5986329,35051,8,13.25,27.12,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:15",5986330,35051,8,13.24,27.09,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:20",5986331,35051,8,13.21,27.12,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:25",5986332,35051,8,13.25,27.12,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:30",5986333,35051,8,13.26,27.12,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:35",5986334,35051,8,13.26,27.12,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:40",5986335,35051,8,13.25,27.12,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:45",5986336,35051,8,13.25,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:50",5986337,35051,8,13.26,27.12,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:34:55",5986338,35051,8,13.25,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:00",5986339,35051,8,13.21,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:05",5986340,35051,8,13.26,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:10",5986341,35051,8,13.25,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:15",5986342,35051,8,13.26,27.12,62.19,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:20",5986343,35051,8,13.25,27.12,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:25",5986344,35051,8,13.26,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:30",5986345,35051,8,13.25,27.12,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:35",5986346,35051,8,13.24,27.12,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:40",5986347,35051,8,13.22,27.12,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:45",5986348,35051,8,13.24,27.15,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:50",5986349,35051,8,13.25,27.15,62.19,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:35:55",5986350,35051,8,13.24,27.15,62.19,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:00",5986351,35051,8,13.24,27.15,62.19,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:05",5986352,35051,8,13.26,27.15,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:10",5986353,35051,8,13.26,27.15,62.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:15",5986354,35051,8,13.26,27.15,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:20",5986355,35051,8,13.22,27.15,62.19,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:25",5986356,35051,8,13.25,27.15,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:30",5986357,35051,8,13.26,27.15,62.12,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:35",5986358,35051,8,13.26,27.15,62.19,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:40",5986359,35051,8,13.26,27.15,62.19,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:45",5986360,35051,8,13.26,27.15,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:50",5986361,35051,8,13.26,27.15,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:36:55",5986362,35051,8,13.26,27.15,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:00",5986363,35051,8,13.22,27.18,62.19,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:05",5986364,35051,8,13.24,27.18,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:10",5986365,35051,8,13.24,27.18,62.19,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:15",5986366,35051,8,13.24,27.18,62.19,3.451616,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:20",5986367,35051,8,13.23,27.18,62.19,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:25",5986368,35051,8,13.23,27.18,62.12,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:30",5986369,35051,8,13.24,27.18,62.19,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:35",5986370,35051,8,13.24,27.18,62.19,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:40",5986371,35051,8,13.21,27.18,62.19,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:45",5986372,35051,8,13.24,27.18,62.19,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:50",5986373,35051,8,13.24,27.18,62.19,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:37:55",5986374,35051,8,13.24,27.18,62.12,3.451616,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:00",5986375,35051,8,13.24,27.18,62.19,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:05",5986376,35051,8,13.23,27.18,62.12,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:10",5986377,35051,8,13.24,27.18,62.19,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:15",5986378,35051,8,13.24,27.18,62.19,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:20",5986379,35051,8,13.2,27.18,62.12,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:25",5986380,35051,8,13.23,27.18,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:30",5986381,35051,8,13.24,27.18,62.12,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:35",5986382,35051,8,13.24,27.21,62.12,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:40",5986383,35051,8,13.23,27.18,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:45",5986384,35051,8,13.24,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:50",5986385,35051,8,13.24,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:38:55",5986386,35051,8,13.24,27.21,62.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:00",5986387,35051,8,13.21,27.21,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:05",5986388,35051,8,13.24,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:10",5986389,35051,8,13.26,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:15",5986390,35051,8,13.24,27.21,62.12,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:20",5986391,35051,8,13.25,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:25",5986392,35051,8,13.25,27.21,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:30",5986393,35051,8,13.24,27.21,62.19,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:35",5986394,35051,8,13.24,27.21,62.12,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:40",5986395,35051,8,13.21,27.21,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:45",5986396,35051,8,13.25,27.21,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:50",5986397,35051,8,13.25,27.25,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:39:55",5986398,35051,8,13.24,27.25,62.12,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:00",5986399,35051,8,13.26,27.25,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:05",5986400,35051,8,13.23,27.25,62.12,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:10",5986401,35051,8,13.24,27.25,62.12,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:15",5986402,35051,8,13.23,27.25,62.12,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:20",5986403,35051,8,13.2,27.25,62.12,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:25",5986404,35051,8,13.23,27.25,62.12,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:30",5986405,35051,8,13.24,27.25,62.12,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:35",5986406,35051,8,13.23,27.25,62.12,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:40",5986407,35051,8,13.23,27.25,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:45",5986408,35051,8,13.23,27.25,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:50",5986409,35051,8,13.24,27.25,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:40:55",5986410,35051,8,13.23,27.25,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:00",5986411,35051,8,13.2,27.25,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:05",5986412,35051,8,13.24,27.25,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:10",5986413,35051,8,13.24,27.25,62.12,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:15",5986414,35051,8,13.2,27.25,62.19,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:20",5986415,35051,8,13.23,27.25,62.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:25",5986416,35051,8,13.2,27.25,62.12,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:30",5986417,35051,8,13.21,27.25,62.12,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:35",5986418,35051,8,13.2,27.25,62.12,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:40",5986419,35051,8,13.22,27.25,62.12,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:45",5986420,35051,8,13.23,27.25,62.12,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:50",5986421,35051,8,13.23,27.25,62.12,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:41:55",5986422,35051,8,13.24,27.28,62.12,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:00",5986423,35051,8,13.24,27.28,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:05",5986424,35051,8,13.24,27.28,62.12,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:10",5986425,35051,8,13.24,27.28,62.12,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:15",5986426,35051,8,13.24,27.28,62.12,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:20",5986427,35051,8,13.24,27.28,62.12,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:25",5986428,35051,8,13.24,27.28,62.12,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:30",5986429,35051,8,13.24,27.28,62.12,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:35",5986430,35051,8,13.24,27.28,62.12,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:40",5986431,35051,8,13.24,27.28,62.19,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:45",5986432,35051,8,13.23,27.28,62.12,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:50",5986433,35051,8,13.24,27.28,62.19,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:42:55",5986434,35051,8,13.23,27.28,62.19,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:00",5986435,35051,8,13.21,27.31,62.19,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:05",5986436,35051,8,13.22,27.31,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:10",5986437,35051,8,13.23,27.31,62.19,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:15",5986438,35051,8,13.19,27.31,62.19,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:20",5986439,35051,8,13.22,27.31,62.19,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:25",5986440,35051,8,13.22,27.31,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:30",5986441,35051,8,13.23,27.31,62.19,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:35",5986442,35051,8,13.23,27.31,62.12,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:40",5986443,35051,8,13.23,27.31,62.19,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:45",5986444,35051,8,13.24,27.31,62.12,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:50",5986445,35051,8,13.23,27.31,62.19,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:43:55",5986446,35051,8,13.2,27.31,62.19,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:00",5986447,35051,8,13.23,27.31,62.19,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:05",5986448,35051,8,13.23,27.31,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:10",5986449,35051,8,13.2,27.31,62.12,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:15",5986450,35051,8,13.24,27.31,62.12,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:20",5986451,35051,8,13.23,27.31,62.12,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:25",5986452,35051,8,13.22,27.31,62.19,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:30",5986453,35051,8,13.23,27.31,62.19,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:35",5986454,35051,8,13.23,27.31,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:40",5986455,35051,8,13.21,27.31,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:45",5986456,35051,8,13.23,27.34,62.19,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:50",5986457,35051,8,13.24,27.34,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:44:55",5986458,35051,8,13.21,27.34,62.19,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:00",5986459,35051,8,13.21,27.34,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:05",5986460,35051,8,13.24,27.34,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:10",5986461,35051,8,13.22,27.34,62.19,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:15",5986462,35051,8,13.23,27.34,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:20",5986463,35051,8,13.25,27.34,62.19,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:25",5986464,35051,8,13.23,27.34,62.19,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:30",5986465,35051,8,13.21,27.34,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:35",5986466,35051,8,13.22,27.34,62.19,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:40",5986467,35051,8,13.22,27.34,62.19,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:45",5986468,35051,8,13.21,27.34,62.19,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:50",5986469,35051,8,13.2,27.34,62.19,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:45:55",5986470,35051,8,13.24,27.34,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:00",5986471,35051,8,13.22,27.34,62.19,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:05",5986472,35051,8,13.23,27.34,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:10",5986473,35051,8,13.2,27.34,62.19,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:15",5986474,35051,8,13.22,27.37,62.19,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:20",5986475,35051,8,13.22,27.37,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:25",5986476,35051,8,13.19,27.37,62.19,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:30",5986477,35051,8,13.22,27.37,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:35",5986478,35051,8,13.22,27.37,62.19,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:40",5986479,35051,8,13.19,27.37,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:45",5986480,35051,8,13.22,27.37,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:50",5986481,35051,8,13.22,27.37,62.19,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:46:55",5986482,35051,8,13.23,27.37,62.19,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:00",5986483,35051,8,13.22,27.37,62.19,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:05",5986484,35051,8,13.19,27.37,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:10",5986485,35051,8,13.2,27.37,62.19,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:15",5986486,35051,8,13.23,27.37,62.19,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:20",5986487,35051,8,13.23,27.37,62.19,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:25",5986488,35051,8,13.21,27.37,62.19,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:30",5986489,35051,8,13.23,27.37,62.19,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:35",5986490,35051,8,13.23,27.37,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:40",5986491,35051,8,13.23,27.37,62.19,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:45",5986492,35051,8,13.21,27.37,62.19,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:50",5986493,35051,8,13.23,27.37,62.19,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:47:55",5986494,35051,8,13.23,27.4,62.19,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:00",5986495,35051,8,13.21,27.4,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:05",5986496,35051,8,13.24,27.37,62.19,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:10",5986497,35051,8,13.22,27.37,62.19,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:15",5986498,35051,8,13.22,27.37,62.19,3.452291,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:20",5986499,35051,8,13.24,27.37,62.19,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:25",5986500,35051,8,13.24,27.4,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:30",5986501,35051,8,13.25,27.4,62.19,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:35",5986502,35051,8,13.23,27.4,62.19,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:40",5986503,35051,8,13.22,27.4,62.19,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:45",5986504,35051,8,13.24,27.4,62.19,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:50",5986505,35051,8,13.24,27.4,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:48:55",5986506,35051,8,13.25,27.4,62.19,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:00",5986507,35051,8,13.25,27.4,62.19,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:05",5986508,35051,8,13.22,27.4,62.19,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:10",5986509,35051,8,13.23,27.4,62.19,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:15",5986510,35051,8,13.2,27.4,62.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:20",5986511,35051,8,13.23,27.4,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:25",5986512,35051,8,13.23,27.4,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:30",5986513,35051,8,13.24,27.4,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:35",5986514,35051,8,13.22,27.4,62.19,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:40",5986515,35051,8,13.23,27.4,62.19,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:45",5986516,35051,8,13.23,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:50",5986517,35051,8,13.24,27.44,62.19,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:49:55",5986518,35051,8,13.23,27.44,62.19,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:00",5986519,35051,8,13.23,27.44,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:05",5986520,35051,8,13.22,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:10",5986521,35051,8,13.23,27.44,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:15",5986522,35051,8,13.23,27.44,62.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:20",5986523,35051,8,13.23,27.44,62.19,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:25",5986524,35051,8,13.23,27.44,62.19,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:30",5986525,35051,8,13.23,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:35",5986526,35051,8,13.23,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:40",5986527,35051,8,13.23,27.44,62.19,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:45",5986528,35051,8,13.23,27.44,62.19,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:50",5986529,35051,8,13.23,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:50:55",5986530,35051,8,13.2,27.44,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:00",5986531,35051,8,13.2,27.44,62.19,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:05",5986532,35051,8,13.22,27.44,62.19,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:10",5986533,35051,8,13.22,27.44,62.26,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:15",5986534,35051,8,13.22,27.44,62.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:20",5986535,35051,8,13.24,27.44,62.19,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:25",5986536,35051,8,13.24,27.44,62.19,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:30",5986537,35051,8,13.24,27.44,62.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:35",5986538,35051,8,13.24,27.44,62.19,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:40",5986539,35051,8,13.23,27.47,62.19,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:45",5986540,35051,8,13.24,27.47,62.19,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:50",5986541,35051,8,13.21,27.47,62.19,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:51:55",5986542,35051,8,13.23,27.47,62.19,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:00",5986543,35051,8,13.23,27.47,62.19,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:05",5986544,35051,8,13.22,27.47,62.26,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:10",5986545,35051,8,13.21,27.47,62.26,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:15",5986546,35051,8,13.22,27.47,62.26,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:20",5986547,35051,8,13.22,27.47,62.26,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:25",5986548,35051,8,13.21,27.47,62.26,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:30",5986549,35051,8,13.24,27.47,62.26,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:35",5986550,35051,8,13.22,27.47,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:40",5986551,35051,8,13.2,27.47,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:45",5986552,35051,8,13.22,27.47,62.26,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:50",5986553,35051,8,13.19,27.47,62.26,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:52:55",5986554,35051,8,13.22,27.47,62.26,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:00",5986555,35051,8,13.24,27.5,62.26,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:05",5986556,35051,8,13.22,27.5,62.26,3.453641,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:10",5986557,35051,8,13.21,27.5,62.26,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:15",5986558,35051,8,13.21,27.5,62.26,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:20",5986559,35051,8,13.23,27.5,62.26,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:25",5986560,35051,8,13.22,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:30",5986561,35051,8,13.2,27.5,62.26,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:35",5986562,35051,8,13.23,27.5,62.26,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:40",5986563,35051,8,13.24,27.5,62.26,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:45",5986564,35051,8,13.23,27.5,62.26,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:50",5986565,35051,8,13.23,27.5,62.26,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:53:55",5986566,35051,8,13.23,27.5,62.26,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:00",5986567,35051,8,13.23,27.5,62.26,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:05",5986568,35051,8,13.21,27.5,62.26,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:10",5986569,35051,8,13.22,27.5,62.26,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:15",5986570,35051,8,13.23,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:20",5986571,35051,8,13.22,27.5,62.26,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:25",5986572,35051,8,13.24,27.5,62.26,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:30",5986573,35051,8,13.24,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:35",5986574,35051,8,13.25,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:40",5986575,35051,8,13.24,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:45",5986576,35051,8,13.24,27.5,62.26,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:50",5986577,35051,8,13.25,27.5,62.26,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:54:55",5986578,35051,8,13.24,27.5,62.26,3.453641,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:00",5986579,35051,8,13.24,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:05",5986580,35051,8,13.23,27.5,62.26,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:10",5986581,35051,8,13.19,27.5,62.26,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:15",5986582,35051,8,13.23,27.5,62.26,3.453641,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:20",5986583,35051,8,13.23,27.5,62.26,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:25",5986584,35051,8,13.23,27.5,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:30",5986585,35051,8,13.24,27.5,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:35",5986586,35051,8,13.21,27.53,62.26,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:40",5986587,35051,8,13.24,27.53,62.26,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:45",5986588,35051,8,13.21,27.53,62.26,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:50",5986589,35051,8,13.24,27.53,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:55:55",5986590,35051,8,13.23,27.53,62.26,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:00",5986591,35051,8,13.23,27.53,62.26,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:05",5986592,35051,8,13.24,27.53,62.26,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:10",5986593,35051,8,13.24,27.53,62.33,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:15",5986594,35051,8,13.23,27.53,62.26,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:20",5986595,35051,8,13.24,27.53,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:25",5986596,35051,8,13.23,27.53,62.33,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:30",5986597,35051,8,13.24,27.53,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:35",5986598,35051,8,13.21,27.53,62.26,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:40",5986599,35051,8,13.21,27.53,62.33,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:45",5986600,35051,8,13.23,27.56,62.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:50",5986601,35051,8,13.22,27.56,62.33,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:56:55",5986602,35051,8,13.23,27.56,62.33,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:00",5986603,35051,8,13.21,27.56,62.33,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:05",5986604,35051,8,13.24,27.56,62.33,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:10",5986605,35051,8,13.25,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:15",5986606,35051,8,13.25,27.56,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:20",5986607,35051,8,13.22,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:25",5986608,35051,8,13.25,27.56,62.33,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:30",5986609,35051,8,13.21,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:35",5986610,35051,8,13.26,27.56,62.33,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:40",5986611,35051,8,13.26,27.56,62.33,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:45",5986612,35051,8,13.22,27.56,62.33,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:50",5986613,35051,8,13.27,27.56,62.33,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:57:55",5986614,35051,8,13.25,27.56,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:00",5986615,35051,8,13.23,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:05",5986616,35051,8,13.21,27.56,62.33,3.453641,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:10",5986617,35051,8,13.21,27.56,62.33,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:15",5986618,35051,8,13.23,27.56,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:20",5986619,35051,8,13.23,27.56,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:25",5986620,35051,8,13.24,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:30",5986621,35051,8,13.23,27.56,62.33,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:35",5986622,35051,8,13.24,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:40",5986623,35051,8,13.22,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:45",5986624,35051,8,13.23,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:50",5986625,35051,8,13.26,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:58:55",5986626,35051,8,13.24,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:00",5986627,35051,8,13.24,27.56,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:05",5986628,35051,8,13.24,27.56,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:10",5986629,35051,8,13.21,27.59,62.33,3.453641,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:15",5986630,35051,8,13.22,27.59,62.33,3.453641,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:20",5986631,35051,8,13.21,27.59,62.33,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:25",5986632,35051,8,13.23,27.59,62.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:30",5986633,35051,8,13.21,27.59,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:35",5986634,35051,8,13.24,27.59,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:40",5986635,35051,8,13.24,27.59,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:45",5986636,35051,8,13.24,27.59,62.33,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:50",5986637,35051,8,13.24,27.59,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 17:59:55",5986638,35051,8,13.24,27.59,62.33,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:00",5986639,35051,8,13.24,27.59,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:05",5986640,35051,8,13.26,27.59,62.33,3.453641,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:10",5986641,35051,8,13.22,27.59,62.33,3.453641,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:15",5986642,35051,8,13.26,27.59,62.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:20",5986643,35051,8,13.26,27.59,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:25",5986644,35051,8,13.25,27.59,62.33,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:30",5986645,35051,8,13.2,27.59,62.33,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:35",5986646,35051,8,13.24,27.59,62.33,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:40",5986647,35051,8,13.26,27.59,62.33,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:45",5986648,35051,8,13.26,27.59,62.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:50",5986649,35051,8,13.25,27.63,62.33,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:00:55",5986650,35051,8,13.26,27.63,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:00",5986651,35051,8,13.25,27.63,62.33,3.453641,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:05",5986652,35051,8,13.24,27.63,62.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:10",5986653,35051,8,13.17,27.63,62.33,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:15",5986654,35051,8,13.24,27.63,62.33,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:20",5986655,35051,8,13.21,27.63,62.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:25",5986656,35051,8,13.25,27.63,62.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:30",5986657,35051,8,13.25,27.63,62.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:35",5986658,35051,8,13.25,27.63,62.33,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:40",5986659,35051,8,13.24,27.63,62.33,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:45",5986660,35051,8,13.21,27.63,62.33,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:50",5986661,35051,8,13.22,27.63,62.4,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:01:55",5986662,35051,8,13.23,27.63,62.33,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:00",5986663,35051,8,13.25,27.63,62.33,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:05",5986664,35051,8,13.25,27.63,62.33,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:10",5986665,35051,8,13.26,27.63,62.33,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:15",5986666,35051,8,13.25,27.63,62.33,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:20",5986667,35051,8,13.26,27.63,62.4,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:25",5986668,35051,8,13.24,27.63,62.4,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:30",5986669,35051,8,13.23,27.63,62.4,3.454991,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:35",5986670,35051,8,13.24,27.63,62.4,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:40",5986671,35051,8,13.26,27.63,62.4,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:45",5986672,35051,8,13.26,27.63,62.4,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:50",5986673,35051,8,13.24,27.66,62.4,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:02:55",5986674,35051,8,13.26,27.66,62.4,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:00",5986675,35051,8,13.24,27.66,62.4,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:05",5986676,35051,8,13.27,27.66,62.4,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:10",5986677,35051,8,13.24,27.66,62.4,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:15",5986678,35051,8,13.26,27.63,62.4,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:20",5986679,35051,8,13.26,27.63,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:25",5986680,35051,8,13.24,27.66,62.4,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:30",5986681,35051,8,13.26,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:35",5986682,35051,8,13.27,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:40",5986683,35051,8,13.26,27.66,62.4,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:45",5986684,35051,8,13.23,27.66,62.4,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:50",5986685,35051,8,13.27,27.66,62.4,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:03:55",5986686,35051,8,13.23,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:00",5986687,35051,8,13.28,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:05",5986688,35051,8,13.24,27.66,62.4,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:10",5986689,35051,8,13.25,27.66,62.4,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:15",5986690,35051,8,13.25,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:20",5986691,35051,8,13.22,27.66,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:25",5986692,35051,8,13.25,27.66,62.4,3.453641,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:30",5986693,35051,8,13.26,27.66,62.4,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:35",5986694,35051,8,13.24,27.66,62.4,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:40",5986695,35051,8,13.23,27.66,62.4,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:45",5986696,35051,8,13.22,27.66,62.4,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:50",5986697,35051,8,13.25,27.66,62.4,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:04:55",5986698,35051,8,13.26,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:00",5986699,35051,8,13.26,27.66,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:05",5986700,35051,8,13.26,27.69,62.4,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:10",5986701,35051,8,13.26,27.69,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:15",5986702,35051,8,13.22,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:20",5986703,35051,8,13.25,27.69,62.4,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:25",5986704,35051,8,13.26,27.69,62.4,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:30",5986705,35051,8,13.22,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:35",5986706,35051,8,13.27,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:40",5986707,35051,8,13.24,27.69,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:45",5986708,35051,8,13.27,27.69,62.4,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:50",5986709,35051,8,13.25,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:05:55",5986710,35051,8,13.27,27.69,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:00",5986711,35051,8,13.24,27.69,62.4,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:05",5986712,35051,8,13.22,27.69,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:10",5986713,35051,8,13.24,27.69,62.4,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:15",5986714,35051,8,13.24,27.69,62.4,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:20",5986715,35051,8,13.22,27.69,62.4,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:25",5986716,35051,8,13.26,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:30",5986717,35051,8,13.27,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:35",5986718,35051,8,13.27,27.69,62.4,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:40",5986719,35051,8,13.27,27.69,62.4,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:45",5986720,35051,8,13.28,27.69,62.4,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:50",5986721,35051,8,13.28,27.69,62.4,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:06:55",5986722,35051,8,13.27,27.69,62.4,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:00",5986723,35051,8,13.27,27.69,62.4,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:05",5986724,35051,8,13.25,27.69,62.4,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:10",5986725,35051,8,13.24,27.72,62.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:15",5986726,35051,8,13.26,27.69,62.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:20",5986727,35051,8,13.24,27.72,62.4,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:25",5986728,35051,8,13.26,27.72,62.4,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:30",5986729,35051,8,13.27,27.72,62.4,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:35",5986730,35051,8,13.26,27.72,62.4,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:40",5986731,35051,8,13.23,27.72,62.4,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:45",5986732,35051,8,13.27,27.72,62.4,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:50",5986733,35051,8,13.22,27.72,62.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:07:55",5986734,35051,8,13.27,27.72,62.4,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:00",5986735,35051,8,13.24,27.72,62.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:05",5986736,35051,8,13.26,27.72,62.4,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:10",5986737,35051,8,13.24,27.72,62.4,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:15",5986738,35051,8,13.26,27.72,62.4,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:20",5986739,35051,8,13.26,27.72,62.4,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:25",5986740,35051,8,13.24,27.72,62.4,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:30",5986741,35051,8,13.27,27.72,62.4,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:35",5986742,35051,8,13.27,27.72,62.4,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:40",5986743,35051,8,13.24,27.72,62.4,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:45",5986744,35051,8,13.27,27.72,62.4,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:50",5986745,35051,8,13.24,27.72,62.4,3.454316,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:08:55",5986746,35051,8,13.26,27.72,62.4,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:00",5986747,35051,8,13.26,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:05",5986748,35051,8,13.23,27.72,62.4,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:10",5986749,35051,8,13.28,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:15",5986750,35051,8,13.27,27.78,62.4,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:20",5986751,35051,8,13.24,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:25",5986752,35051,8,13.27,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:30",5986753,35051,8,13.28,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:35",5986754,35051,8,13.24,27.78,62.4,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:40",5986755,35051,8,13.24,27.78,62.4,3.454316,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:45",5986756,35051,8,13.25,27.78,62.4,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:50",5986757,35051,8,13.28,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:09:55",5986758,35051,8,13.28,27.78,62.4,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:00",5986759,35051,8,13.29,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:05",5986760,35051,8,13.23,27.78,62.4,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:10",5986761,35051,8,13.23,27.78,62.4,3.454316,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:15",5986762,35051,8,13.26,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:20",5986763,35051,8,13.26,27.78,62.4,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:25",5986764,35051,8,13.27,27.78,62.4,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:30",5986765,35051,8,13.27,27.78,62.4,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:35",5986766,35051,8,13.24,27.78,62.4,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:40",5986767,35051,8,13.24,27.78,62.4,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:45",5986768,35051,8,13.27,27.78,62.4,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:50",5986769,35051,8,13.26,27.78,62.4,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:10:55",5986770,35051,8,13.28,27.78,62.46,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:00",5986771,35051,8,13.27,27.78,62.4,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:05",5986772,35051,8,13.28,27.78,62.46,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:10",5986773,35051,8,13.24,27.78,62.46,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:15",5986774,35051,8,13.27,27.78,62.4,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:20",5986775,35051,8,13.27,27.78,62.46,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:25",5986776,35051,8,13.26,27.78,62.4,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:30",5986777,35051,8,13.24,27.78,62.46,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:35",5986778,35051,8,13.27,27.78,62.46,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:40",5986779,35051,8,13.26,27.78,62.46,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:45",5986780,35051,8,13.27,27.78,62.46,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:50",5986781,35051,8,13.28,27.78,62.46,3.453641,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:11:55",5986782,35051,8,13.28,27.78,62.4,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:00",5986783,35051,8,13.26,27.78,62.46,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:05",5986784,35051,8,13.27,27.82,62.46,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:10",5986785,35051,8,13.26,27.82,62.46,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:15",5986786,35051,8,13.26,27.82,62.46,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:20",5986787,35051,8,13.28,27.82,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:25",5986788,35051,8,13.28,27.82,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:30",5986789,35051,8,13.28,27.82,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:35",5986790,35051,8,13.27,27.82,62.46,3.454316,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:40",5986791,35051,8,13.29,27.82,62.46,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:45",5986792,35051,8,13.29,27.82,62.46,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:50",5986793,35051,8,13.29,27.82,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:12:55",5986794,35051,8,13.28,27.82,62.46,3.454316,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:00",5986795,35051,8,13.29,27.82,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:05",5986796,35051,8,13.26,27.82,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:10",5986797,35051,8,13.24,27.82,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:15",5986798,35051,8,13.27,27.82,62.46,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:20",5986799,35051,8,13.25,27.82,62.46,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:25",5986800,35051,8,13.27,27.82,62.46,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:30",5986801,35051,8,13.26,27.85,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:35",5986802,35051,8,13.27,27.82,62.46,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:40",5986803,35051,8,13.28,27.85,62.46,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:45",5986804,35051,8,13.28,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:50",5986805,35051,8,13.28,27.85,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:13:55",5986806,35051,8,13.28,27.85,62.46,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:00",5986807,35051,8,13.27,27.85,62.46,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:05",5986808,35051,8,13.27,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:10",5986809,35051,8,13.24,27.85,62.46,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:15",5986810,35051,8,13.26,27.85,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:20",5986811,35051,8,13.28,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:25",5986812,35051,8,13.28,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:30",5986813,35051,8,13.26,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:35",5986814,35051,8,13.26,27.85,62.46,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:40",5986815,35051,8,13.28,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:45",5986816,35051,8,13.28,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:50",5986817,35051,8,13.27,27.85,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:14:55",5986818,35051,8,13.27,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:00",5986819,35051,8,13.26,27.85,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:05",5986820,35051,8,13.27,27.85,62.46,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:10",5986821,35051,8,13.26,27.85,62.46,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:15",5986822,35051,8,13.29,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:20",5986823,35051,8,13.29,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:25",5986824,35051,8,13.29,27.85,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:30",5986825,35051,8,13.27,27.85,62.46,3.454316,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:35",5986826,35051,8,13.29,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:40",5986827,35051,8,13.3,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:45",5986828,35051,8,13.29,27.85,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:50",5986829,35051,8,13.28,27.85,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:15:55",5986830,35051,8,13.29,27.85,62.46,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:00",5986831,35051,8,13.3,27.85,62.46,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:05",5986832,35051,8,13.27,27.85,62.46,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:10",5986833,35051,8,13.28,27.88,62.46,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:15",5986834,35051,8,13.28,27.88,62.46,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:20",5986835,35051,8,13.28,27.88,62.46,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:25",5986836,35051,8,13.27,27.88,62.46,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:30",5986837,35051,8,13.26,27.88,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:35",5986838,35051,8,13.28,27.88,62.46,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:40",5986839,35051,8,13.3,27.88,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:45",5986840,35051,8,13.29,27.88,62.46,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:50",5986841,35051,8,13.28,27.88,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:16:55",5986842,35051,8,13.29,27.88,62.46,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:00",5986843,35051,8,13.29,27.88,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:05",5986844,35051,8,13.27,27.88,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:10",5986845,35051,8,13.26,27.88,62.46,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:15",5986846,35051,8,13.29,27.88,62.46,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:20",5986847,35051,8,13.28,27.88,62.46,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:25",5986848,35051,8,13.29,27.88,62.46,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:30",5986849,35051,8,13.29,27.88,62.46,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:35",5986850,35051,8,13.27,27.88,62.46,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:40",5986851,35051,8,13.28,27.88,62.46,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:45",5986852,35051,8,13.26,27.88,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:50",5986853,35051,8,13.29,27.88,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:17:55",5986854,35051,8,13.26,27.91,62.46,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:00",5986855,35051,8,13.29,27.88,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:05",5986856,35051,8,13.3,27.91,62.46,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:10",5986857,35051,8,13.27,27.91,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:15",5986858,35051,8,13.3,27.88,62.46,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:20",5986859,35051,8,13.28,27.91,62.46,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:25",5986860,35051,8,13.29,27.91,62.46,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:30",5986861,35051,8,13.3,27.91,62.46,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:35",5986862,35051,8,13.28,27.91,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:40",5986863,35051,8,13.31,27.91,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:45",5986864,35051,8,13.3,27.91,62.46,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:50",5986865,35051,8,13.31,27.91,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:18:55",5986866,35051,8,13.29,27.91,62.46,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:00",5986867,35051,8,13.29,27.91,62.46,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:05",5986868,35051,8,13.29,27.91,62.46,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:10",5986869,35051,8,13.26,27.91,62.46,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:15",5986870,35051,8,13.28,27.91,62.46,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:20",5986871,35051,8,13.29,27.91,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:25",5986872,35051,8,13.29,27.91,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:30",5986873,35051,8,13.29,27.91,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:35",5986874,35051,8,13.29,27.91,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:40",5986875,35051,8,13.27,27.91,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:45",5986876,35051,8,13.29,27.91,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:50",5986877,35051,8,13.3,27.91,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:19:55",5986878,35051,8,13.29,27.91,62.46,3.454316,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:00",5986879,35051,8,13.29,27.91,62.46,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:05",5986880,35051,8,13.3,27.91,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:10",5986881,35051,8,13.26,27.91,62.46,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:15",5986882,35051,8,13.26,27.91,62.46,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:20",5986883,35051,8,13.29,27.91,62.46,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:25",5986884,35051,8,13.3,27.91,62.46,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:30",5986885,35051,8,13.26,27.91,62.46,3.454316,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:35",5986886,35051,8,13.29,27.94,62.46,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:40",5986887,35051,8,13.3,27.91,62.46,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:45",5986888,35051,8,13.27,27.91,62.46,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:50",5986889,35051,8,13.27,27.91,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:20:55",5986890,35051,8,13.29,27.91,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:00",5986891,35051,8,13.29,27.91,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:05",5986892,35051,8,13.31,27.94,62.46,3.454316,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:10",5986893,35051,8,13.28,27.94,62.46,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:15",5986894,35051,8,13.31,27.94,62.46,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:20",5986895,35051,8,13.31,27.94,62.46,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:25",5986896,35051,8,13.31,27.94,62.46,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:30",5986897,35051,8,13.31,27.94,62.46,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:35",5986898,35051,8,13.31,27.94,62.46,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:40",5986899,35051,8,13.31,27.94,62.46,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:45",5986900,35051,8,13.32,27.94,62.46,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:50",5986901,35051,8,13.31,27.94,62.46,3.454316,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:21:55",5986902,35051,8,13.32,27.94,62.46,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:00",5986903,35051,8,13.31,27.94,62.46,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:05",5986904,35051,8,13.29,27.94,62.46,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:10",5986905,35051,8,13.24,27.94,62.46,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:15",5986906,35051,8,13.29,27.94,62.46,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:20",5986907,35051,8,13.26,27.94,62.46,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:25",5986908,35051,8,13.29,27.94,62.46,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:30",5986909,35051,8,13.29,27.94,62.46,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:35",5986910,35051,8,13.3,27.94,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:40",5986911,35051,8,13.3,27.94,62.46,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:45",5986912,35051,8,13.3,27.98,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:50",5986913,35051,8,13.26,27.98,62.46,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:22:55",5986914,35051,8,13.29,27.98,62.46,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:00",5986915,35051,8,13.3,27.98,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:05",5986916,35051,8,13.29,27.98,62.46,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:10",5986917,35051,8,13.27,27.94,62.46,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:15",5986918,35051,8,13.3,27.98,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:20",5986919,35051,8,13.27,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:25",5986920,35051,8,13.3,27.98,62.46,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:30",5986921,35051,8,13.31,27.98,62.46,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:35",5986922,35051,8,13.27,27.98,62.46,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:40",5986923,35051,8,13.31,27.98,62.46,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:45",5986924,35051,8,13.3,27.98,62.46,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:50",5986925,35051,8,13.27,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:23:55",5986926,35051,8,13.31,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:00",5986927,35051,8,13.3,27.98,62.46,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:05",5986928,35051,8,13.32,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:10",5986929,35051,8,13.28,27.98,62.46,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:15",5986930,35051,8,13.28,27.98,62.46,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:20",5986931,35051,8,13.29,27.98,62.46,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:25",5986932,35051,8,13.28,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:30",5986933,35051,8,13.29,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:35",5986934,35051,8,13.3,27.98,62.46,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:40",5986935,35051,8,13.28,27.98,62.46,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:45",5986936,35051,8,13.28,27.98,62.46,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:50",5986937,35051,8,13.31,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:24:55",5986938,35051,8,13.31,27.98,62.46,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:00",5986939,35051,8,13.29,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:05",5986940,35051,8,13.29,27.98,62.46,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:10",5986941,35051,8,13.27,27.98,62.46,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:15",5986942,35051,8,13.29,27.98,62.46,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:20",5986943,35051,8,13.26,28.01,62.46,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:25",5986944,35051,8,13.28,28.01,62.46,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:30",5986945,35051,8,13.31,28.01,62.46,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:35",5986946,35051,8,13.3,28.01,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:40",5986947,35051,8,13.26,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:45",5986948,35051,8,13.31,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:50",5986949,35051,8,13.3,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:25:55",5986950,35051,8,13.31,28.01,62.46,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:00",5986951,35051,8,13.29,28.01,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:05",5986952,35051,8,13.3,28.01,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:10",5986953,35051,8,13.27,28.01,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:15",5986954,35051,8,13.3,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:20",5986955,35051,8,13.28,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:25",5986956,35051,8,13.27,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:30",5986957,35051,8,13.31,28.01,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:35",5986958,35051,8,13.3,28.01,62.46,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:40",5986959,35051,8,13.3,28.01,62.46,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:45",5986960,35051,8,13.31,28.01,62.46,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:50",5986961,35051,8,13.28,28.01,62.46,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:26:55",5986962,35051,8,13.29,28.01,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:00",5986963,35051,8,13.26,28.01,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:05",5986964,35051,8,13.31,28.01,62.46,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:10",5986965,35051,8,13.31,28.04,62.46,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:15",5986966,35051,8,13.27,28.04,62.46,3.453641,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:20",5986967,35051,8,13.29,28.04,62.46,3.453641,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:25",5986968,35051,8,13.28,28.04,62.46,3.453641,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:30",5986969,35051,8,13.32,28.04,62.46,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:35",5986970,35051,8,13.28,28.04,62.46,3.453641,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:40",5986971,35051,8,13.29,28.04,62.46,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:45",5986972,35051,8,13.29,28.04,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:50",5986973,35051,8,13.31,28.04,62.46,3.453641,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:27:55",5986974,35051,8,13.32,28.04,62.46,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:00",5986975,35051,8,13.32,28.04,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:05",5986976,35051,8,13.29,28.04,62.46,3.453641,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:10",5986977,35051,8,13.27,28.04,62.46,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:15",5986978,35051,8,13.3,28.04,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:20",5986979,35051,8,13.26,28.04,62.46,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:25",5986980,35051,8,13.29,28.04,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:30",5986981,35051,8,13.31,28.04,62.46,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:35",5986982,35051,8,13.29,28.04,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:40",5986983,35051,8,13.31,28.04,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:45",5986984,35051,8,13.27,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:50",5986985,35051,8,13.29,28.04,62.46,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:28:55",5986986,35051,8,13.32,28.04,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:00",5986987,35051,8,13.31,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:05",5986988,35051,8,13.3,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:10",5986989,35051,8,13.27,28.04,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:15",5986990,35051,8,13.32,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:20",5986991,35051,8,13.29,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:25",5986992,35051,8,13.32,28.04,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:30",5986993,35051,8,13.31,28.04,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:35",5986994,35051,8,13.31,28.04,62.46,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:40",5986995,35051,8,13.3,28.04,62.46,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:45",5986996,35051,8,13.3,28.04,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:50",5986997,35051,8,13.32,28.04,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:29:55",5986998,35051,8,13.31,28.04,62.46,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:00",5986999,35051,8,13.3,28.04,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:05",5987000,35051,8,13.31,28.04,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:10",5987001,35051,8,13.28,28.04,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:15",5987002,35051,8,13.32,28.04,62.46,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:20",5987003,35051,8,13.31,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:25",5987004,35051,8,13.31,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:30",5987005,35051,8,13.32,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:35",5987006,35051,8,13.33,28.07,62.46,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:40",5987007,35051,8,13.31,28.07,62.46,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:45",5987008,35051,8,13.32,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:50",5987009,35051,8,13.33,28.07,62.46,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:30:55",5987010,35051,8,13.32,28.07,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:00",5987011,35051,8,13.32,28.07,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:05",5987012,35051,8,13.3,28.07,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:10",5987013,35051,8,13.32,28.07,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:15",5987014,35051,8,13.3,28.07,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:20",5987015,35051,8,13.3,28.07,62.46,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:25",5987016,35051,8,13.31,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:30",5987017,35051,8,13.32,28.07,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:35",5987018,35051,8,13.32,28.07,62.46,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:40",5987019,35051,8,13.29,28.07,62.46,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:45",5987020,35051,8,13.32,28.07,62.46,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:50",5987021,35051,8,13.32,28.07,62.46,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:31:55",5987022,35051,8,13.31,28.07,62.46,3.454991,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:00",5987023,35051,8,13.31,28.07,62.46,3.454991,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:05",5987024,35051,8,13.32,28.1,62.46,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:10",5987025,35051,8,13.3,28.1,62.46,3.454316,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:15",5987026,35051,8,13.32,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:20",5987027,35051,8,13.31,28.1,62.46,3.454316,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:25",5987028,35051,8,13.32,28.1,62.46,3.454316,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:30",5987029,35051,8,13.31,28.1,62.46,3.454316,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:35",5987030,35051,8,13.32,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:40",5987031,35051,8,13.32,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:45",5987032,35051,8,13.31,28.1,62.46,3.454316,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:50",5987033,35051,8,13.31,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:32:55",5987034,35051,8,13.32,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:00",5987035,35051,8,13.29,28.1,62.46,3.454316,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:05",5987036,35051,8,13.33,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:10",5987037,35051,8,13.31,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:15",5987038,35051,8,13.33,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:20",5987039,35051,8,13.33,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:25",5987040,35051,8,13.32,28.1,62.46,3.454316,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:30",5987041,35051,8,13.29,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:35",5987042,35051,8,13.33,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:40",5987043,35051,8,13.33,28.1,62.46,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:45",5987044,35051,8,13.32,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:50",5987045,35051,8,13.33,28.1,62.46,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:33:55",5987046,35051,8,13.34,28.1,62.46,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:00",5987047,35051,8,13.33,28.1,62.46,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:05",5987048,35051,8,13.29,28.1,62.46,3.455666,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:10",5987049,35051,8,13.31,28.1,62.4,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:15",5987050,35051,8,13.32,28.1,62.46,3.455666,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:20",5987051,35051,8,13.32,28.1,62.46,3.455666,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:25",5987052,35051,8,13.31,28.1,62.46,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:30",5987053,35051,8,13.31,28.14,62.46,3.455666,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:35",5987054,35051,8,13.33,28.1,62.46,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:40",5987055,35051,8,13.29,28.14,62.46,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:45",5987056,35051,8,13.32,28.14,62.46,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:50",5987057,35051,8,13.33,28.14,62.46,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:34:55",5987058,35051,8,13.32,28.14,62.46,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:00",5987059,35051,8,13.32,28.14,62.46,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:05",5987060,35051,8,13.31,28.14,62.46,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:10",5987061,35051,8,13.31,28.14,62.46,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:15",5987062,35051,8,13.32,28.14,62.46,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:20",5987063,35051,8,13.32,28.14,62.46,3.455666,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:25",5987064,35051,8,13.3,28.14,62.46,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:30",5987065,35051,8,13.31,28.14,62.46,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:35",5987066,35051,8,13.32,28.14,62.46,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:40",5987067,35051,8,13.33,28.14,62.46,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:45",5987068,35051,8,13.31,28.14,62.46,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:50",5987069,35051,8,13.33,28.14,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:35:55",5987070,35051,8,13.33,28.14,62.46,3.454991,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:00",5987071,35051,8,13.32,28.14,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:05",5987072,35051,8,13.33,28.14,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:10",5987073,35051,8,13.31,28.14,62.46,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:15",5987074,35051,8,13.33,28.14,62.46,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:20",5987075,35051,8,13.33,28.14,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:25",5987076,35051,8,13.34,28.14,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:30",5987077,35051,8,13.33,28.17,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:35",5987078,35051,8,13.34,28.17,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:40",5987079,35051,8,13.33,28.14,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:45",5987080,35051,8,13.34,28.17,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:50",5987081,35051,8,13.34,28.17,62.46,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:36:55",5987082,35051,8,13.32,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:00",5987083,35051,8,13.33,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:05",5987084,35051,8,13.32,28.17,62.46,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:10",5987085,35051,8,13.29,28.17,62.46,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:15",5987086,35051,8,13.31,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:20",5987087,35051,8,13.33,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:25",5987088,35051,8,13.3,28.17,62.46,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:30",5987089,35051,8,13.33,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:35",5987090,35051,8,13.33,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:40",5987091,35051,8,13.33,28.17,62.46,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:45",5987092,35051,8,13.33,28.17,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:50",5987093,35051,8,13.33,28.17,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:37:55",5987094,35051,8,13.34,28.17,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:00",5987095,35051,8,13.33,28.17,62.46,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:05",5987096,35051,8,13.29,28.17,62.4,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:10",5987097,35051,8,13.31,28.17,62.46,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:15",5987098,35051,8,13.33,28.17,62.46,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:20",5987099,35051,8,13.33,28.17,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:25",5987100,35051,8,13.3,28.17,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:30",5987101,35051,8,13.33,28.17,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:35",5987102,35051,8,13.33,28.17,62.4,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:40",5987103,35051,8,13.34,28.17,62.4,3.454991,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:45",5987104,35051,8,13.34,28.17,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:50",5987105,35051,8,13.32,28.17,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:38:55",5987106,35051,8,13.34,28.17,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:00",5987107,35051,8,13.32,28.2,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:05",5987108,35051,8,13.31,28.17,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:10",5987109,35051,8,13.34,28.17,62.4,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:15",5987110,35051,8,13.31,28.2,62.4,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:20",5987111,35051,8,13.35,28.17,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:25",5987112,35051,8,13.32,28.17,62.4,3.454316,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:30",5987113,35051,8,13.34,28.2,62.4,3.454316,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:35",5987114,35051,8,13.35,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:40",5987115,35051,8,13.34,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:45",5987116,35051,8,13.36,28.2,62.4,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:50",5987117,35051,8,13.34,28.2,62.4,3.454316,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:39:55",5987118,35051,8,13.34,28.2,62.4,3.454316,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:00",5987119,35051,8,13.34,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:05",5987120,35051,8,13.32,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:10",5987121,35051,8,13.3,28.2,62.4,3.454316,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:15",5987122,35051,8,13.33,28.2,62.4,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:20",5987123,35051,8,13.33,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:25",5987124,35051,8,13.32,28.2,62.4,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:30",5987125,35051,8,13.34,28.2,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:35",5987126,35051,8,13.33,28.2,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:40",5987127,35051,8,13.33,28.2,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:45",5987128,35051,8,13.34,28.2,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:50",5987129,35051,8,13.33,28.2,62.4,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:40:55",5987130,35051,8,13.31,28.2,62.4,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:00",5987131,35051,8,13.31,28.2,62.4,3.454316,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:05",5987132,35051,8,13.31,28.2,62.4,3.454316,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:10",5987133,35051,8,13.33,28.2,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:15",5987134,35051,8,13.34,28.2,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:20",5987135,35051,8,13.31,28.2,62.4,3.454316,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:25",5987136,35051,8,13.34,28.23,62.4,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:30",5987137,35051,8,13.35,28.23,62.4,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:35",5987138,35051,8,13.34,28.23,62.4,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:40",5987139,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:45",5987140,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:50",5987141,35051,8,13.32,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:41:55",5987142,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:00",5987143,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:05",5987144,35051,8,13.35,28.23,62.4,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:10",5987145,35051,8,13.32,28.23,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:15",5987146,35051,8,13.34,28.23,62.4,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:20",5987147,35051,8,13.36,28.23,62.4,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:25",5987148,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:30",5987149,35051,8,13.36,28.23,62.4,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:35",5987150,35051,8,13.34,28.23,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:40",5987151,35051,8,13.32,28.23,62.4,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:45",5987152,35051,8,13.36,28.23,62.4,3.454316,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:50",5987153,35051,8,13.32,28.23,62.4,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:42:55",5987154,35051,8,13.36,28.23,62.4,3.454316,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:00",5987155,35051,8,13.36,28.23,62.4,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:05",5987156,35051,8,13.31,28.23,62.4,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:10",5987157,35051,8,13.3,28.23,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:15",5987158,35051,8,13.31,28.23,62.4,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:20",5987159,35051,8,13.33,28.23,62.4,3.454991,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:25",5987160,35051,8,13.35,28.23,62.4,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:30",5987161,35051,8,13.32,28.23,62.4,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:35",5987162,35051,8,13.34,28.23,62.4,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:40",5987163,35051,8,13.34,28.23,62.4,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:45",5987164,35051,8,13.36,28.23,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:50",5987165,35051,8,13.36,28.23,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:43:55",5987166,35051,8,13.32,28.27,62.4,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:00",5987167,35051,8,13.32,28.27,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:05",5987168,35051,8,13.32,28.27,62.4,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:10",5987169,35051,8,13.32,28.27,62.4,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:15",5987170,35051,8,13.32,28.27,62.4,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:20",5987171,35051,8,13.32,28.27,62.4,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:25",5987172,35051,8,13.34,28.27,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:30",5987173,35051,8,13.35,28.27,62.4,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:35",5987174,35051,8,13.34,28.27,62.4,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:40",5987175,35051,8,13.32,28.27,62.4,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:45",5987176,35051,8,13.35,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:50",5987177,35051,8,13.35,28.27,62.4,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:44:55",5987178,35051,8,13.35,28.27,62.4,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:00",5987179,35051,8,13.36,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:05",5987180,35051,8,13.36,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:10",5987181,35051,8,13.33,28.27,62.4,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:15",5987182,35051,8,13.36,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:20",5987183,35051,8,13.34,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:25",5987184,35051,8,13.36,28.27,62.4,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:30",5987185,35051,8,13.33,28.27,62.4,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:35",5987186,35051,8,13.37,28.27,62.4,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:40",5987187,35051,8,13.37,28.27,62.4,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:45",5987188,35051,8,13.37,28.27,62.4,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:50",5987189,35051,8,13.37,28.27,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:45:55",5987190,35051,8,13.36,28.27,62.4,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:00",5987191,35051,8,13.36,28.3,62.4,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:05",5987192,35051,8,13.32,28.3,62.4,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:10",5987193,35051,8,13.36,28.3,62.4,3.455666,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:15",5987194,35051,8,13.35,28.3,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:20",5987195,35051,8,13.36,28.3,62.4,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:25",5987196,35051,8,13.34,28.3,62.4,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:30",5987197,35051,8,13.37,28.3,62.4,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:35",5987198,35051,8,13.33,28.3,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:40",5987199,35051,8,13.35,28.3,62.4,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:45",5987200,35051,8,13.36,28.3,62.4,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:50",5987201,35051,8,13.32,28.3,62.4,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:46:55",5987202,35051,8,13.32,28.3,62.4,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:00",5987203,35051,8,13.34,28.3,62.4,3.454991,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:05",5987204,35051,8,13.36,28.3,62.4,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:10",5987205,35051,8,13.32,28.3,62.4,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:15",5987206,35051,8,13.36,28.3,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:20",5987207,35051,8,13.36,28.3,62.4,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:25",5987208,35051,8,13.34,28.3,62.4,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:30",5987209,35051,8,13.36,28.3,62.4,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:35",5987210,35051,8,13.31,28.3,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:40",5987211,35051,8,13.34,28.3,62.4,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:45",5987212,35051,8,13.37,28.3,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:50",5987213,35051,8,13.36,28.3,62.4,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:47:55",5987214,35051,8,13.36,28.3,62.4,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:00",5987215,35051,8,13.35,28.3,62.4,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:05",5987216,35051,8,13.36,28.3,62.4,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:10",5987217,35051,8,13.33,28.3,62.4,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:15",5987218,35051,8,13.29,28.3,62.4,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:20",5987219,35051,8,13.34,28.3,62.4,3.454316,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:25",5987220,35051,8,13.37,28.3,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:30",5987221,35051,8,13.36,28.3,62.4,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:35",5987222,35051,8,13.37,28.33,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:40",5987223,35051,8,13.34,28.3,62.4,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:45",5987224,35051,8,13.37,28.3,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:50",5987225,35051,8,13.37,28.33,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:48:55",5987226,35051,8,13.37,28.3,62.4,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:00",5987227,35051,8,13.38,28.3,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:05",5987228,35051,8,13.35,28.33,62.4,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:10",5987229,35051,8,13.32,28.33,62.4,3.454316,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:15",5987230,35051,8,13.36,28.33,62.4,3.454316,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:20",5987231,35051,8,13.32,28.33,62.4,3.454316,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:25",5987232,35051,8,13.36,28.33,62.33,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:30",5987233,35051,8,13.37,28.33,62.4,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:35",5987234,35051,8,13.32,28.33,62.33,3.454316,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:40",5987235,35051,8,13.36,28.33,62.33,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:45",5987236,35051,8,13.37,28.33,62.33,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:50",5987237,35051,8,13.36,28.33,62.4,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:49:55",5987238,35051,8,13.37,28.33,62.33,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:00",5987239,35051,8,13.33,28.33,62.33,3.454316,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:05",5987240,35051,8,13.37,28.33,62.33,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:10",5987241,35051,8,13.35,28.33,62.33,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:15",5987242,35051,8,13.36,28.33,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:20",5987243,35051,8,13.37,28.33,62.4,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:25",5987244,35051,8,13.32,28.33,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:30",5987245,35051,8,13.38,28.33,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:35",5987246,35051,8,13.34,28.33,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:40",5987247,35051,8,13.38,28.36,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:45",5987248,35051,8,13.36,28.36,62.33,3.454991,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:50",5987249,35051,8,13.36,28.36,62.33,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:50:55",5987250,35051,8,13.35,28.36,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:00",5987251,35051,8,13.37,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:05",5987252,35051,8,13.37,28.36,62.33,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:10",5987253,35051,8,13.33,28.36,62.33,3.454991,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:15",5987254,35051,8,13.34,28.36,62.33,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:20",5987255,35051,8,13.36,28.36,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:25",5987256,35051,8,13.38,28.36,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:30",5987257,35051,8,13.37,28.36,62.33,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:35",5987258,35051,8,13.34,28.36,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:40",5987259,35051,8,13.37,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:45",5987260,35051,8,13.34,28.36,62.33,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:50",5987261,35051,8,13.38,28.36,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:51:55",5987262,35051,8,13.38,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:00",5987263,35051,8,13.38,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:05",5987264,35051,8,13.32,28.36,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:10",5987265,35051,8,13.33,28.36,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:15",5987266,35051,8,13.31,28.36,62.33,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:20",5987267,35051,8,13.32,28.36,62.33,3.454991,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:25",5987268,35051,8,13.36,28.36,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:30",5987269,35051,8,13.37,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:35",5987270,35051,8,13.36,28.36,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:40",5987271,35051,8,13.37,28.36,62.33,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:45",5987272,35051,8,13.36,28.36,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:50",5987273,35051,8,13.36,28.36,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:52:55",5987274,35051,8,13.37,28.36,62.33,3.454991,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:00",5987275,35051,8,13.29,28.36,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:05",5987276,35051,8,13.33,28.36,62.33,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:10",5987277,35051,8,13.36,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:15",5987278,35051,8,13.31,28.36,62.33,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:20",5987279,35051,8,13.37,28.4,62.33,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:25",5987280,35051,8,13.3,28.36,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:30",5987281,35051,8,13.35,28.4,62.33,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:35",5987282,35051,8,13.29,28.4,62.33,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:40",5987283,35051,8,13.37,28.4,62.33,3.454991,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:45",5987284,35051,8,13.33,28.4,62.33,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:50",5987285,35051,8,13.37,28.4,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:53:55",5987286,35051,8,13.33,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:00",5987287,35051,8,13.36,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:05",5987288,35051,8,13.33,28.4,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:10",5987289,35051,8,13.33,28.4,62.33,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:15",5987290,35051,8,13.38,28.4,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:20",5987291,35051,8,13.34,28.4,62.33,3.454991,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:25",5987292,35051,8,13.37,28.4,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:30",5987293,35051,8,13.34,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:35",5987294,35051,8,13.38,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:40",5987295,35051,8,13.36,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:45",5987296,35051,8,13.34,28.4,62.33,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:50",5987297,35051,8,13.36,28.4,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:54:55",5987298,35051,8,13.34,28.4,62.33,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:00",5987299,35051,8,13.37,28.4,62.33,3.454991,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:05",5987300,35051,8,13.35,28.4,62.33,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:10",5987301,35051,8,13.33,28.4,62.33,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:15",5987302,35051,8,13.34,28.43,62.33,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:20",5987303,35051,8,13.36,28.43,62.33,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:25",5987304,35051,8,13.33,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:30",5987305,35051,8,13.36,28.43,62.33,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:35",5987306,35051,8,13.37,28.43,62.33,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:40",5987307,35051,8,13.36,28.43,62.33,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:45",5987308,35051,8,13.38,28.43,62.33,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:50",5987309,35051,8,13.35,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:55:55",5987310,35051,8,13.38,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:00",5987311,35051,8,13.35,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:05",5987312,35051,8,13.37,28.43,62.33,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:10",5987313,35051,8,13.32,28.43,62.33,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:15",5987314,35051,8,13.36,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:20",5987315,35051,8,13.36,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:25",5987316,35051,8,13.37,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:30",5987317,35051,8,13.34,28.43,62.33,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:35",5987318,35051,8,13.37,28.43,62.33,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:40",5987319,35051,8,13.37,28.43,62.33,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:45",5987320,35051,8,13.36,28.43,62.33,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:50",5987321,35051,8,13.36,28.43,62.33,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:56:55",5987322,35051,8,13.33,28.43,62.33,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:00",5987323,35051,8,13.35,28.43,62.26,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:05",5987324,35051,8,13.37,28.43,62.33,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:10",5987325,35051,8,13.36,28.43,62.26,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:15",5987326,35051,8,13.36,28.43,62.26,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:20",5987327,35051,8,13.38,28.43,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:25",5987328,35051,8,13.37,28.43,62.26,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:30",5987329,35051,8,13.37,28.43,62.26,3.454316,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:35",5987330,35051,8,13.38,28.43,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:40",5987331,35051,8,13.37,28.43,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:45",5987332,35051,8,13.37,28.46,62.26,3.454316,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:50",5987333,35051,8,13.37,28.46,62.26,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:57:55",5987334,35051,8,13.37,28.46,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:00",5987335,35051,8,13.37,28.43,62.26,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:05",5987336,35051,8,13.38,28.43,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:10",5987337,35051,8,13.33,28.46,62.26,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:15",5987338,35051,8,13.38,28.43,62.26,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:20",5987339,35051,8,13.32,28.46,62.26,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:25",5987340,35051,8,13.37,28.46,62.26,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:30",5987341,35051,8,13.36,28.46,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:35",5987342,35051,8,13.37,28.46,62.26,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:40",5987343,35051,8,13.37,28.46,62.26,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:45",5987344,35051,8,13.37,28.46,62.26,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:50",5987345,35051,8,13.38,28.46,62.26,3.454316,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:58:55",5987346,35051,8,13.37,28.46,62.26,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:00",5987347,35051,8,13.34,28.46,62.26,3.454316,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:05",5987348,35051,8,13.37,28.46,62.26,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:10",5987349,35051,8,13.37,28.46,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:15",5987350,35051,8,13.37,28.46,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:20",5987351,35051,8,13.38,28.46,62.26,3.455666,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:25",5987352,35051,8,13.37,28.46,62.26,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:30",5987353,35051,8,13.38,28.46,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:35",5987354,35051,8,13.37,28.46,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:40",5987355,35051,8,13.38,28.46,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:45",5987356,35051,8,13.38,28.46,62.26,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:50",5987357,35051,8,13.38,28.46,62.26,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 18:59:55",5987358,35051,8,13.36,28.49,62.26,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:00",5987359,35051,8,13.38,28.49,62.26,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:05",5987360,35051,8,13.39,28.49,62.26,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:10",5987361,35051,8,13.36,28.49,62.26,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:15",5987362,35051,8,13.38,28.49,62.26,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:20",5987363,35051,8,13.38,28.49,62.26,3.455666,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:25",5987364,35051,8,13.36,28.49,62.26,3.455666,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:30",5987365,35051,8,13.36,28.49,62.26,3.455666,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:35",5987366,35051,8,13.39,28.49,62.26,3.455666,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:40",5987367,35051,8,13.36,28.49,62.26,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:45",5987368,35051,8,13.34,28.49,62.26,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:50",5987369,35051,8,13.34,28.49,62.26,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:00:55",5987370,35051,8,13.36,28.49,62.26,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:00",5987371,35051,8,13.36,28.49,62.26,3.454316,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:05",5987372,35051,8,13.34,28.49,62.26,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:10",5987373,35051,8,13.37,28.49,62.26,3.454316,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:15",5987374,35051,8,13.33,28.49,62.26,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:20",5987375,35051,8,13.34,28.49,62.26,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:25",5987376,35051,8,13.33,28.49,62.26,3.454316,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:30",5987377,35051,8,13.38,28.49,62.26,3.454316,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:35",5987378,35051,8,13.37,28.49,62.26,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:40",5987379,35051,8,13.38,28.49,62.26,3.454316,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:45",5987380,35051,8,13.37,28.49,62.26,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:50",5987381,35051,8,13.37,28.49,62.26,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:01:55",5987382,35051,8,13.35,28.49,62.26,3.454316,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:00",5987383,35051,8,13.37,28.49,62.26,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:05",5987384,35051,8,13.38,28.49,62.26,3.454316,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:10",5987385,35051,8,13.34,28.49,62.26,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:15",5987386,35051,8,13.37,28.53,62.26,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:20",5987387,35051,8,13.37,28.53,62.26,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:25",5987388,35051,8,13.34,28.53,62.26,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:30",5987389,35051,8,13.38,28.53,62.26,3.454316,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:35",5987390,35051,8,13.38,28.53,62.26,3.454316,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:40",5987391,35051,8,13.38,28.53,62.26,3.454316,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:45",5987392,35051,8,13.34,28.53,62.26,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:50",5987393,35051,8,13.38,28.53,62.26,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:02:55",5987394,35051,8,13.38,28.53,62.26,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:00",5987395,35051,8,13.38,28.53,62.26,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:05",5987396,35051,8,13.39,28.53,62.26,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:10",5987397,35051,8,13.36,28.53,62.26,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:15",5987398,35051,8,13.35,28.53,62.26,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:20",5987399,35051,8,13.39,28.53,62.26,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:25",5987400,35051,8,13.36,28.53,62.26,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:30",5987401,35051,8,13.38,28.53,62.26,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:35",5987402,35051,8,13.39,28.53,62.26,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:40",5987403,35051,8,13.39,28.53,62.26,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:45",5987404,35051,8,13.39,28.53,62.26,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:50",5987405,35051,8,13.37,28.53,62.26,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:03:55",5987406,35051,8,13.39,28.53,62.26,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:00",5987407,35051,8,13.4,28.56,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:05",5987408,35051,8,13.37,28.53,62.19,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:10",5987409,35051,8,13.34,28.53,62.19,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:15",5987410,35051,8,13.34,28.56,62.19,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:20",5987411,35051,8,13.38,28.56,62.19,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:25",5987412,35051,8,13.38,28.53,62.19,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:30",5987413,35051,8,13.38,28.56,62.19,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:35",5987414,35051,8,13.39,28.56,62.19,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:40",5987415,35051,8,13.34,28.56,62.19,3.455666,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:45",5987416,35051,8,13.39,28.56,62.26,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:50",5987417,35051,8,13.37,28.56,62.19,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:04:55",5987418,35051,8,13.36,28.56,62.19,3.455666,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:00",5987419,35051,8,13.34,28.56,62.19,3.455666,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:05",5987420,35051,8,13.38,28.56,62.19,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:10",5987421,35051,8,13.36,28.56,62.19,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:15",5987422,35051,8,13.39,28.56,62.19,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:20",5987423,35051,8,13.39,28.56,62.19,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:25",5987424,35051,8,13.38,28.56,62.19,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:30",5987425,35051,8,13.39,28.56,62.19,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:35",5987426,35051,8,13.38,28.56,62.19,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:40",5987427,35051,8,13.39,28.56,62.19,3.455666,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:45",5987428,35051,8,13.39,28.56,62.19,3.455666,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:50",5987429,35051,8,13.39,28.56,62.19,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:05:55",5987430,35051,8,13.36,28.56,62.19,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:00",5987431,35051,8,13.36,28.56,62.19,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:05",5987432,35051,8,13.39,28.56,62.19,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:10",5987433,35051,8,13.36,28.56,62.19,3.455666,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:15",5987434,35051,8,13.4,28.56,62.19,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:20",5987435,35051,8,13.4,28.56,62.19,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:25",5987436,35051,8,13.4,28.56,62.19,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:30",5987437,35051,8,13.39,28.56,62.19,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:35",5987438,35051,8,13.39,28.59,62.19,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:40",5987439,35051,8,13.39,28.59,62.19,3.454991,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:45",5987440,35051,8,13.4,28.56,62.19,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:50",5987441,35051,8,13.36,28.56,62.19,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:06:55",5987442,35051,8,13.4,28.56,62.19,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:00",5987443,35051,8,13.39,28.56,62.19,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:05",5987444,35051,8,13.38,28.56,62.19,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:10",5987445,35051,8,13.36,28.59,62.19,3.454991,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:15",5987446,35051,8,13.39,28.56,62.19,3.454991,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:20",5987447,35051,8,13.37,28.59,62.19,3.454991,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:25",5987448,35051,8,13.38,28.59,62.19,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:30",5987449,35051,8,13.36,28.59,62.19,3.454991,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:35",5987450,35051,8,13.38,28.59,62.19,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:40",5987451,35051,8,13.36,28.59,62.19,3.454991,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:45",5987452,35051,8,13.39,28.59,62.19,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:50",5987453,35051,8,13.36,28.59,62.19,3.454991,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:07:55",5987454,35051,8,13.35,28.59,62.19,3.454991,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:00",5987455,35051,8,13.38,28.59,62.19,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:05",5987456,35051,8,13.39,28.59,62.19,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:10",5987457,35051,8,13.39,28.59,62.19,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:15",5987458,35051,8,13.39,28.59,62.19,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:20",5987459,35051,8,13.39,28.59,62.19,3.454991,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:25",5987460,35051,8,13.38,28.59,62.19,3.454991,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:30",5987461,35051,8,13.39,28.59,62.19,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:35",5987462,35051,8,13.39,28.59,62.19,3.454991,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:40",5987463,35051,8,13.4,28.62,62.19,3.454991,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:45",5987464,35051,8,13.38,28.62,62.19,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:50",5987465,35051,8,13.4,28.62,62.19,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:08:55",5987466,35051,8,13.39,28.62,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:00",5987467,35051,8,13.39,28.62,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:05",5987468,35051,8,13.4,28.62,62.19,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:10",5987469,35051,8,13.39,28.62,62.19,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:15",5987470,35051,8,13.41,28.62,62.12,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:20",5987471,35051,8,13.36,28.62,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:25",5987472,35051,8,13.4,28.62,62.19,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:30",5987473,35051,8,13.4,28.62,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:35",5987474,35051,8,13.4,28.62,62.19,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:40",5987475,35051,8,13.37,28.62,62.19,3.454991,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:45",5987476,35051,8,13.4,28.62,62.12,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:50",5987477,35051,8,13.38,28.62,62.19,3.454991,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:09:55",5987478,35051,8,13.4,28.62,62.12,3.454991,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:00",5987479,35051,8,13.4,28.62,62.12,3.455666,0,217.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:05",5987480,35051,8,13.37,28.62,62.12,3.455666,0,212.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:10",5987481,35051,8,13.37,28.62,62.12,3.455666,0,211.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:15",5987482,35051,8,13.39,28.62,62.12,3.455666,0,215.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:20",5987483,35051,8,13.36,28.62,62.12,3.455666,0,209.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:25",5987484,35051,8,13.38,28.62,62.12,3.455666,0,212.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:30",5987485,35051,8,13.4,28.62,62.12,3.455666,0,210.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:35",5987486,35051,8,13.4,28.62,62.12,3.455666,0,206.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:40",5987487,35051,8,13.4,28.62,62.12,3.455666,0,210.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:45",5987488,35051,8,13.39,28.62,62.12,3.455666,0,211.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:50",5987489,35051,8,13.38,28.62,62.12,3.455666,0,208.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:10:55",5987490,35051,8,13.39,28.62,62.12,3.455666,0,209.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:00",5987491,35051,8,13.4,28.62,62.12,3.455666,0,208.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:05",5987492,35051,8,13.39,28.62,62.12,3.455666,0,207.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:10",5987493,35051,8,13.36,28.62,62.12,3.455666,0,202.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:15",5987494,35051,8,13.4,28.66,62.12,3.455666,0,208.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:20",5987495,35051,8,13.38,28.66,62.12,3.455666,0,210.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:25",5987496,35051,8,13.4,28.66,62.12,3.455666,0,207.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:30",5987497,35051,8,13.4,28.66,62.12,3.455666,0,209.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:35",5987498,35051,8,13.39,28.66,62.12,3.455666,0,204.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:40",5987499,35051,8,13.37,28.66,62.12,3.455666,0,205.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:45",5987500,35051,8,13.4,28.66,62.12,3.454991,0,209.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:50",5987501,35051,8,13.38,28.66,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:11:55",5987502,35051,8,13.4,28.66,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:00",5987503,35051,8,13.38,28.66,62.12,3.454991,0,211.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:05",5987504,35051,8,13.42,28.66,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:10",5987505,35051,8,13.39,28.66,62.12,3.454991,0,209.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:15",5987506,35051,8,13.42,28.66,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:20",5987507,35051,8,13.4,28.66,62.12,3.454991,0,212.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:25",5987508,35051,8,13.39,28.66,62.12,3.454991,0,209.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:30",5987509,35051,8,13.41,28.66,62.12,3.454991,0,211.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:35",5987510,35051,8,13.42,28.66,62.12,3.454991,0,212.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:40",5987511,35051,8,13.38,28.66,62.12,3.454991,0,206.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:45",5987512,35051,8,13.4,28.66,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:50",5987513,35051,8,13.42,28.69,62.12,3.454991,0,213.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:12:55",5987514,35051,8,13.41,28.66,62.12,3.454991,0,210.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:00",5987515,35051,8,13.42,28.66,62.12,3.454991,0,211.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:05",5987516,35051,8,13.39,28.69,62.12,3.454991,0,211.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:10",5987517,35051,8,13.38,28.66,62.12,3.454991,0,204.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:15",5987518,35051,8,13.39,28.69,62.12,3.454991,0,208.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:20",5987519,35051,8,13.37,28.69,62.12,3.454991,0,204.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:25",5987520,35051,8,13.39,28.69,62.12,3.454991,0,198.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:30",5987521,35051,8,13.4,28.69,62.12,3.454991,0,203.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:35",5987522,35051,8,13.39,28.69,62.12,3.456341,0,204.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:40",5987523,35051,8,13.39,28.69,62.12,3.456341,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:45",5987524,35051,8,13.39,28.69,62.12,3.456341,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:50",5987525,35051,8,13.4,28.69,62.12,3.456341,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:13:55",5987526,35051,8,13.39,28.69,62.06,3.456341,0,208.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:00",5987527,35051,8,13.38,28.69,62.12,3.456341,0,204.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:05",5987528,35051,8,13.4,28.69,62.06,3.456341,0,208.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:10",5987529,35051,8,13.4,28.69,62.06,3.456341,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:15",5987530,35051,8,13.4,28.69,62.06,3.456341,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:20",5987531,35051,8,13.38,28.69,62.06,3.456341,0,204.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:25",5987532,35051,8,13.36,28.69,62.06,3.456341,0,204.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:30",5987533,35051,8,13.38,28.69,62.06,3.456341,0,204.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:35",5987534,35051,8,13.4,28.69,62.06,3.456341,0,208.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:40",5987535,35051,8,13.4,28.69,62.06,3.456341,0,206.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:45",5987536,35051,8,13.4,28.69,62.06,3.456341,0,206.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:50",5987537,35051,8,13.4,28.69,62.06,3.456341,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:14:55",5987538,35051,8,13.4,28.69,62.06,3.456341,0,206.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:00",5987539,35051,8,13.38,28.69,62.06,3.456341,0,208.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:05",5987540,35051,8,13.41,28.72,62.06,3.456341,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:10",5987541,35051,8,13.38,28.72,62.06,3.456341,0,201.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:15",5987542,35051,8,13.41,28.69,62.06,3.456341,0,208.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:20",5987543,35051,8,13.39,28.69,62.06,3.455666,0,204.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:25",5987544,35051,8,13.41,28.72,62.06,3.455666,0,206.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:30",5987545,35051,8,13.4,28.72,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:35",5987546,35051,8,13.4,28.69,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:40",5987547,35051,8,13.39,28.72,62.06,3.455666,0,207.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:45",5987548,35051,8,13.42,28.72,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:50",5987549,35051,8,13.42,28.69,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:15:55",5987550,35051,8,13.42,28.72,62.06,3.455666,0,209.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:00",5987551,35051,8,13.39,28.72,62.06,3.455666,0,205.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:05",5987552,35051,8,13.4,28.72,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:10",5987553,35051,8,13.38,28.72,62.06,3.455666,0,204.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:15",5987554,35051,8,13.37,28.72,62.06,3.455666,0,206.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:20",5987555,35051,8,13.4,28.72,62.06,3.455666,0,204.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:25",5987556,35051,8,13.4,28.72,62.06,3.455666,0,207.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:30",5987557,35051,8,13.38,28.72,62.06,3.455666,0,204.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:35",5987558,35051,8,13.39,28.72,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:40",5987559,35051,8,13.4,28.72,62.06,3.455666,0,207.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:45",5987560,35051,8,13.34,28.72,62.06,3.455666,0,200.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:50",5987561,35051,8,13.4,28.72,62.06,3.455666,0,206.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:16:55",5987562,35051,8,13.38,28.72,62.06,3.455666,0,206.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:00",5987563,35051,8,13.41,28.72,62.06,3.455666,0,210.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:05",5987564,35051,8,13.42,28.72,62.06,3.455666,0,208.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:10",5987565,35051,8,13.38,28.72,62.06,3.454991,0,206.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:15",5987566,35051,8,13.41,28.76,62.06,3.454991,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:20",5987567,35051,8,13.41,28.76,62.06,3.454991,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:25",5987568,35051,8,13.41,28.76,62.06,3.454991,0,206.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:30",5987569,35051,8,13.4,28.76,62.06,3.454991,0,205.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:35",5987570,35051,8,13.4,28.76,62.06,3.454991,0,203.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:40",5987571,35051,8,13.4,28.76,62.06,3.454991,0,202.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:45",5987572,35051,8,13.42,28.76,61.99,3.454991,0,205.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:50",5987573,35051,8,13.38,28.76,62.06,3.454991,0,201.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:17:55",5987574,35051,8,13.4,28.76,62.06,3.454991,0,205.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:00",5987575,35051,8,13.41,28.76,62.06,3.454991,0,205.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:05",5987576,35051,8,13.42,28.76,61.99,3.454991,0,204.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:10",5987577,35051,8,13.39,28.76,61.99,3.454991,0,204.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:15",5987578,35051,8,13.42,28.76,62.06,3.454991,0,205.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:20",5987579,35051,8,13.43,28.76,62.06,3.454991,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:25",5987580,35051,8,13.42,28.76,62.06,3.454991,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:30",5987581,35051,8,13.39,28.76,61.99,3.454991,0,204.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:35",5987582,35051,8,13.42,28.76,61.99,3.454991,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:40",5987583,35051,8,13.43,28.76,61.99,3.454991,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:45",5987584,35051,8,13.41,28.76,61.99,3.454991,0,203.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:50",5987585,35051,8,13.42,28.76,61.99,3.454991,0,210.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:18:55",5987586,35051,8,13.4,28.76,61.99,3.454991,0,211.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:00",5987587,35051,8,13.42,28.76,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:05",5987588,35051,8,13.41,28.76,61.99,3.456341,0,213.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:10",5987589,35051,8,13.37,28.76,61.99,3.456341,0,211.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:15",5987590,35051,8,13.4,28.76,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:20",5987591,35051,8,13.41,28.76,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:25",5987592,35051,8,13.38,28.76,61.99,3.456341,0,208.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:30",5987593,35051,8,13.41,28.76,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:35",5987594,35051,8,13.42,28.76,61.99,3.456341,0,215.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:40",5987595,35051,8,13.41,28.79,61.99,3.456341,0,214.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:45",5987596,35051,8,13.37,28.79,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:50",5987597,35051,8,13.42,28.79,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:19:55",5987598,35051,8,13.41,28.79,61.99,3.456341,0,213.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:00",5987599,35051,8,13.38,28.79,61.99,3.456341,0,208.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:05",5987600,35051,8,13.41,28.79,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:10",5987601,35051,8,13.38,28.79,61.99,3.456341,0,207.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:15",5987602,35051,8,13.42,28.79,61.99,3.456341,0,206.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:20",5987603,35051,8,13.42,28.79,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:25",5987604,35051,8,13.42,28.79,61.99,3.456341,0,213.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:30",5987605,35051,8,13.4,28.79,61.99,3.456341,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:35",5987606,35051,8,13.42,28.79,61.99,3.456341,0,210.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:40",5987607,35051,8,13.37,28.79,61.99,3.456341,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:45",5987608,35051,8,13.41,28.79,61.99,3.454991,0,210.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:50",5987609,35051,8,13.39,28.79,61.99,3.454991,0,208.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:20:55",5987610,35051,8,13.41,28.79,61.99,3.454991,0,210.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:00",5987611,35051,8,13.41,28.79,61.99,3.454991,0,209.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:05",5987612,35051,8,13.41,28.79,61.99,3.454991,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:10",5987613,35051,8,13.39,28.79,61.99,3.454991,0,204.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:15",5987614,35051,8,13.43,28.79,61.99,3.454991,0,210.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:20",5987615,35051,8,13.43,28.79,61.99,3.454991,0,204.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:25",5987616,35051,8,13.43,28.82,61.99,3.454991,0,210.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:30",5987617,35051,8,13.42,28.82,61.99,3.454991,0,210.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:35",5987618,35051,8,13.43,28.82,61.99,3.454991,0,209.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:40",5987619,35051,8,13.4,28.82,61.99,3.454991,0,187.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:45",5987620,35051,8,13.42,28.82,61.99,3.454991,0,194.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:50",5987621,35051,8,13.43,28.82,61.99,3.454991,0,196.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:21:55",5987622,35051,8,13.43,28.82,61.99,3.454991,0,196.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:00",5987623,35051,8,13.42,28.82,61.99,3.454991,0,191.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:05",5987624,35051,8,13.41,28.82,61.99,3.454991,0,199.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:10",5987625,35051,8,13.42,28.82,61.99,3.454991,0,199.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:15",5987626,35051,8,13.4,28.82,61.99,3.454991,0,199.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:20",5987627,35051,8,13.42,28.82,61.99,3.454991,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:25",5987628,35051,8,13.38,28.82,61.92,3.454991,0,200.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:30",5987629,35051,8,13.42,28.82,61.92,3.454991,0,201.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:35",5987630,35051,8,13.42,28.82,61.92,3.456341,0,201.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:40",5987631,35051,8,13.42,28.82,61.92,3.456341,0,196.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:45",5987632,35051,8,13.42,28.82,61.92,3.456341,0,203.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:50",5987633,35051,8,13.41,28.82,61.92,3.456341,0,205.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:22:55",5987634,35051,8,13.42,28.82,61.92,3.456341,0,208.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:00",5987635,35051,8,13.43,28.82,61.92,3.456341,0,208.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:05",5987636,35051,8,13.38,28.82,61.92,3.456341,0,203.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:10",5987637,35051,8,13.39,28.82,61.92,3.456341,0,204.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:15",5987638,35051,8,13.43,28.82,61.92,3.456341,0,208.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:20",5987639,35051,8,13.42,28.82,61.92,3.456341,0,205.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:25",5987640,35051,8,13.44,28.82,61.92,3.456341,0,209.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:30",5987641,35051,8,13.42,28.82,61.92,3.456341,0,209.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:35",5987642,35051,8,13.4,28.82,61.92,3.456341,0,203.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:40",5987643,35051,8,13.4,28.85,61.92,3.456341,0,204.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:45",5987644,35051,8,13.4,28.82,61.92,3.456341,0,210.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:50",5987645,35051,8,13.43,28.82,61.92,3.456341,0,215.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:23:55",5987646,35051,8,13.43,28.85,61.92,3.456341,0,215.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:00",5987647,35051,8,13.39,28.85,61.92,3.456341,0,213.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:05",5987648,35051,8,13.4,28.82,61.92,3.456341,0,208.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:10",5987649,35051,8,13.41,28.82,61.92,3.456341,0,200.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:15",5987650,35051,8,13.39,28.85,61.92,3.456341,0,200.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:20",5987651,35051,8,13.41,28.85,61.92,3.457016,0,202.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:25",5987652,35051,8,13.43,28.85,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:30",5987653,35051,8,13.4,28.85,61.92,3.457016,0,202.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:35",5987654,35051,8,13.43,28.85,61.92,3.457016,0,205.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:40",5987655,35051,8,13.43,28.85,61.92,3.457016,0,205.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:45",5987656,35051,8,13.42,28.85,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:50",5987657,35051,8,13.39,28.85,61.92,3.457016,0,209.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:24:55",5987658,35051,8,13.43,28.85,61.92,3.457016,0,209.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:00",5987659,35051,8,13.39,28.85,61.92,3.457016,0,204.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:05",5987660,35051,8,13.4,28.85,61.92,3.457016,0,204.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:10",5987661,35051,8,13.38,28.85,61.92,3.457016,0,201.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:15",5987662,35051,8,13.4,28.85,61.92,3.457016,0,205.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:20",5987663,35051,8,13.42,28.85,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:25",5987664,35051,8,13.43,28.85,61.92,3.457016,0,206.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:30",5987665,35051,8,13.42,28.85,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:35",5987666,35051,8,13.39,28.89,61.92,3.457016,0,202.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:40",5987667,35051,8,13.39,28.89,61.92,3.457016,0,205.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:45",5987668,35051,8,13.44,28.89,61.92,3.457016,0,209.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:50",5987669,35051,8,13.41,28.85,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:25:55",5987670,35051,8,13.39,28.89,61.92,3.457016,0,204.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:00",5987671,35051,8,13.43,28.89,61.92,3.457016,0,201.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:05",5987672,35051,8,13.43,28.89,61.92,3.457016,0,206.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:10",5987673,35051,8,13.4,28.89,61.92,3.456341,0,198.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:15",5987674,35051,8,13.43,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:20",5987675,35051,8,13.43,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:25",5987676,35051,8,13.39,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:30",5987677,35051,8,13.43,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:35",5987678,35051,8,13.44,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:40",5987679,35051,8,13.44,28.89,61.92,3.456341,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:45",5987680,35051,8,13.44,28.89,61.92,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:50",5987681,35051,8,13.42,28.89,61.85,3.456341,0,198.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:26:55",5987682,35051,8,13.42,28.89,61.92,3.456341,0,202.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:00",5987683,35051,8,13.44,28.89,61.92,3.456341,0,204.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:05",5987684,35051,8,13.45,28.89,61.92,3.456341,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:10",5987685,35051,8,13.43,28.89,61.92,3.456341,0,201.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:15",5987686,35051,8,13.43,28.89,61.92,3.456341,0,204.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:20",5987687,35051,8,13.42,28.89,61.85,3.456341,0,202.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:25",5987688,35051,8,13.42,28.89,61.85,3.456341,0,201.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:30",5987689,35051,8,13.44,28.89,61.85,3.456341,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:35",5987690,35051,8,13.47,28.89,61.85,3.456341,0,204.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:40",5987691,35051,8,13.45,28.89,61.85,3.456341,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:45",5987692,35051,8,13.45,28.89,61.85,3.456341,0,205.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:50",5987693,35051,8,13.45,28.89,61.85,3.456341,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:27:55",5987694,35051,8,13.45,28.92,61.85,3.456341,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:00",5987695,35051,8,13.45,28.92,61.85,3.457016,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:05",5987696,35051,8,13.4,28.92,61.85,3.457016,0,200.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:10",5987697,35051,8,13.4,28.92,61.85,3.457016,0,202.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:15",5987698,35051,8,13.4,28.92,61.85,3.457016,0,202.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:20",5987699,35051,8,13.44,28.92,61.85,3.457016,0,201.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:25",5987700,35051,8,13.43,28.92,61.85,3.457016,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:30",5987701,35051,8,13.45,28.92,61.85,3.457016,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:35",5987702,35051,8,13.47,28.92,61.85,3.457016,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:40",5987703,35051,8,13.45,28.92,61.85,3.457016,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:45",5987704,35051,8,13.45,28.92,61.85,3.457016,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:50",5987705,35051,8,13.44,28.92,61.85,3.457016,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:28:55",5987706,35051,8,13.44,28.92,61.85,3.457016,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:00",5987707,35051,8,13.44,28.92,61.85,3.457016,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:05",5987708,35051,8,13.44,28.92,61.85,3.457016,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:10",5987709,35051,8,13.43,28.92,61.85,3.457016,0,205.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:15",5987710,35051,8,13.43,28.92,61.85,3.457016,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:20",5987711,35051,8,13.46,28.92,61.85,3.457016,0,208.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:25",5987712,35051,8,13.43,28.92,61.85,3.457016,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:30",5987713,35051,8,13.42,28.95,61.85,3.457016,0,202.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:35",5987714,35051,8,13.34,28.95,61.85,3.457016,0,204.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:40",5987715,35051,8,13.33,28.95,61.85,3.457016,0,200.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:45",5987716,35051,8,13.34,28.95,61.85,3.456341,0,206.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:50",5987717,35051,8,13.42,28.95,61.85,3.456341,0,205.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:29:55",5987718,35051,8,13.44,28.95,61.85,3.456341,0,205.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:00",5987719,35051,8,13.45,28.95,61.85,3.456341,0,206.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:05",5987720,35051,8,13.47,28.95,61.85,3.456341,0,204.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:10",5987721,35051,8,13.44,28.95,61.85,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:15",5987722,35051,8,13.45,28.95,61.85,3.456341,0,199.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:20",5987723,35051,8,13.48,28.95,61.85,3.456341,0,201.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:25",5987724,35051,8,13.44,28.95,61.85,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:30",5987725,35051,8,13.44,28.95,61.85,3.456341,0,203.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:35",5987726,35051,8,13.45,28.95,61.85,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:40",5987727,35051,8,13.48,28.95,61.85,3.456341,0,201.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:45",5987728,35051,8,13.49,28.95,61.78,3.456341,0,202.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:50",5987729,35051,8,13.45,28.95,61.78,3.456341,0,200.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:30:55",5987730,35051,8,13.48,28.95,61.85,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:00",5987731,35051,8,13.48,28.95,61.85,3.456341,0,204.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:05",5987732,35051,8,13.47,28.95,61.85,3.456341,0,206.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:10",5987733,35051,8,13.43,28.95,61.78,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:15",5987734,35051,8,13.47,28.95,61.85,3.456341,0,203.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:20",5987735,35051,8,13.42,28.95,61.78,3.456341,0,200.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:25",5987736,35051,8,13.45,28.95,61.78,3.456341,0,201.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:30",5987737,35051,8,13.43,28.95,61.78,3.456341,0,202.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:35",5987738,35051,8,13.48,28.99,61.78,3.457016,0,204.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:40",5987739,35051,8,13.47,28.95,61.78,3.457016,0,203.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:45",5987740,35051,8,13.42,28.95,61.78,3.457016,0,202.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:50",5987741,35051,8,13.47,28.95,61.78,3.457016,0,206.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:31:55",5987742,35051,8,13.47,28.95,61.78,3.457016,0,205.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:00",5987743,35051,8,13.48,28.99,61.78,3.457016,0,205.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:05",5987744,35051,8,13.44,28.95,61.78,3.457016,0,202.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:10",5987745,35051,8,13.44,28.99,61.78,3.457016,0,201.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:15",5987746,35051,8,13.44,28.99,61.78,3.457016,0,203.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:20",5987747,35051,8,13.45,28.99,61.78,3.457016,0,202.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:25",5987748,35051,8,13.47,28.99,61.78,3.457016,0,206.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:30",5987749,35051,8,13.49,28.99,61.78,3.457016,0,206.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:35",5987750,35051,8,13.43,28.99,61.78,3.457016,0,202.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:40",5987751,35051,8,13.47,28.99,61.78,3.457016,0,206.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:45",5987752,35051,8,13.44,28.99,61.78,3.457016,0,202.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:50",5987753,35051,8,13.47,28.99,61.78,3.457016,0,202.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:32:55",5987754,35051,8,13.44,28.99,61.78,3.457016,0,205.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:00",5987755,35051,8,13.45,28.99,61.78,3.457016,0,203.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:05",5987756,35051,8,13.48,28.99,61.78,3.457016,0,203.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:10",5987757,35051,8,13.44,28.99,61.78,3.457016,0,202.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:15",5987758,35051,8,13.49,28.99,61.78,3.457016,0,206.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:20",5987759,35051,8,13.48,28.99,61.78,3.455666,0,203.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:25",5987760,35051,8,13.47,28.99,61.78,3.455666,0,203.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:30",5987761,35051,8,13.44,28.99,61.78,3.455666,0,198.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:35",5987762,35051,8,13.48,29.02,61.78,3.455666,0,206.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:40",5987763,35051,8,13.49,29.02,61.78,3.455666,0,206.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:45",5987764,35051,8,13.47,29.02,61.78,3.455666,0,202.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:50",5987765,35051,8,13.49,29.02,61.78,3.455666,0,202.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:33:55",5987766,35051,8,13.48,29.02,61.78,3.455666,0,206.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:00",5987767,35051,8,13.5,29.02,61.78,3.455666,0,206.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:05",5987768,35051,8,13.47,29.02,61.78,3.455666,0,208.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:10",5987769,35051,8,13.44,29.02,61.78,3.455666,0,204.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:15",5987770,35051,8,13.47,29.02,61.78,3.455666,0,209.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:20",5987771,35051,8,13.47,29.02,61.78,3.455666,0,206.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:25",5987772,35051,8,13.43,29.02,61.78,3.455666,0,202.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:30",5987773,35051,8,13.47,29.02,61.78,3.455666,0,203.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:35",5987774,35051,8,13.47,29.02,61.78,3.455666,0,206.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:40",5987775,35051,8,13.48,29.02,61.78,3.455666,0,205.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:45",5987776,35051,8,13.48,29.02,61.78,3.455666,0,208.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:50",5987777,35051,8,13.48,29.02,61.78,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:34:55",5987778,35051,8,13.48,29.02,61.72,3.455666,0,208.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:00",5987779,35051,8,13.48,29.02,61.78,3.455666,0,208.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:05",5987780,35051,8,13.49,29.02,61.78,3.455666,0,209.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:10",5987781,35051,8,13.48,29.02,61.72,3.456341,0,205.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:15",5987782,35051,8,13.45,29.02,61.72,3.456341,0,208.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:20",5987783,35051,8,13.48,29.02,61.72,3.456341,0,204.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:25",5987784,35051,8,13.49,29.02,61.72,3.456341,0,205.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:30",5987785,35051,8,13.49,29.02,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:35",5987786,35051,8,13.45,29.02,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:40",5987787,35051,8,13.48,29.02,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:45",5987788,35051,8,13.47,29.05,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:50",5987789,35051,8,13.47,29.05,61.72,3.456341,0,205.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:35:55",5987790,35051,8,13.47,29.05,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:00",5987791,35051,8,13.48,29.05,61.72,3.456341,0,206.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:05",5987792,35051,8,13.49,29.05,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:10",5987793,35051,8,13.46,29.05,61.72,3.456341,0,202.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:15",5987794,35051,8,13.48,29.05,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:20",5987795,35051,8,13.49,29.05,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:25",5987796,35051,8,13.49,29.05,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:30",5987797,35051,8,13.49,29.05,61.72,3.456341,0,203.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:35",5987798,35051,8,13.49,29.05,61.72,3.456341,0,206.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:40",5987799,35051,8,13.49,29.05,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:45",5987800,35051,8,13.5,29.05,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:50",5987801,35051,8,13.48,29.05,61.72,3.456341,0,206.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:36:55",5987802,35051,8,13.44,29.05,61.72,3.456341,0,201.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:00",5987803,35051,8,13.47,29.05,61.72,3.455666,0,201.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:05",5987804,35051,8,13.46,29.05,61.72,3.455666,0,205.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:10",5987805,35051,8,13.45,29.05,61.72,3.455666,0,202.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:15",5987806,35051,8,13.44,29.08,61.72,3.455666,0,198.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:20",5987807,35051,8,13.43,29.05,61.72,3.455666,0,198.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:25",5987808,35051,8,13.44,29.08,61.72,3.455666,0,202.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:30",5987809,35051,8,13.47,29.08,61.72,3.455666,0,204.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:35",5987810,35051,8,13.45,29.08,61.72,3.455666,0,198.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:40",5987811,35051,8,13.45,29.08,61.72,3.455666,0,202.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:45",5987812,35051,8,13.43,29.05,61.72,3.455666,0,198.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:50",5987813,35051,8,13.47,29.05,61.72,3.455666,0,201.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:37:55",5987814,35051,8,13.45,29.08,61.72,3.455666,0,200.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:00",5987815,35051,8,13.48,29.08,61.72,3.455666,0,197.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:05",5987816,35051,8,13.47,29.08,61.72,3.455666,0,199.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:10",5987817,35051,8,13.44,29.08,61.72,3.455666,0,197.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:15",5987818,35051,8,13.47,29.08,61.72,3.455666,0,203.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:20",5987819,35051,8,13.47,29.08,61.72,3.455666,0,203.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:25",5987820,35051,8,13.44,29.08,61.72,3.455666,0,208.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:30",5987821,35051,8,13.47,29.08,61.72,3.455666,0,202.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:35",5987822,35051,8,13.47,29.08,61.72,3.455666,0,204.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:40",5987823,35051,8,13.47,29.08,61.72,3.455666,0,199.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:45",5987824,35051,8,13.44,29.08,61.71,3.457016,0,199.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:50",5987825,35051,8,13.47,29.08,61.71,3.457016,0,200.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:38:55",5987826,35051,8,13.47,29.08,61.71,3.457016,0,203.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:00",5987827,35051,8,13.46,29.08,61.71,3.457016,0,203.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:05",5987828,35051,8,13.47,29.08,61.71,3.457016,0,202.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:10",5987829,35051,8,13.49,29.08,61.71,3.457016,0,202.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:15",5987830,35051,8,13.48,29.08,61.71,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:20",5987831,35051,8,13.44,29.08,61.71,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:25",5987832,35051,8,13.49,29.08,61.65,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:30",5987833,35051,8,13.49,29.08,61.71,3.457016,0,202.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:35",5987834,35051,8,13.49,29.12,61.71,3.457016,0,200.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:40",5987835,35051,8,13.49,29.08,61.65,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:45",5987836,35051,8,13.49,29.08,61.71,3.457016,0,203.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:50",5987837,35051,8,13.47,29.08,61.71,3.457016,0,202.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:39:55",5987838,35051,8,13.48,29.08,61.71,3.457016,0,203.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:00",5987839,35051,8,13.45,29.08,61.65,3.457016,0,203.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:05",5987840,35051,8,13.48,29.12,61.71,3.457016,0,204.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:10",5987841,35051,8,13.44,29.12,61.65,3.457016,0,199.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:15",5987842,35051,8,13.46,29.12,61.65,3.457016,0,200.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:20",5987843,35051,8,13.47,29.12,61.65,3.457016,0,199.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:25",5987844,35051,8,13.48,29.12,61.65,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:30",5987845,35051,8,13.45,29.12,61.65,3.457016,0,201.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:35",5987846,35051,8,13.47,29.12,61.65,3.457016,0,202.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:40",5987847,35051,8,13.47,29.12,61.65,3.457016,0,202.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:45",5987848,35051,8,13.47,29.12,61.71,3.457016,0,199.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:50",5987849,35051,8,13.48,29.12,61.65,3.457016,0,199.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:40:55",5987850,35051,8,13.48,29.12,61.65,3.457016,0,201.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:00",5987851,35051,8,13.48,29.12,61.65,3.457016,0,201.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:05",5987852,35051,8,13.48,29.12,61.65,3.457016,0,201.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:10",5987853,35051,8,13.47,29.12,61.65,3.457016,0,202.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:15",5987854,35051,8,13.48,29.12,61.65,3.457016,0,198.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:20",5987855,35051,8,13.48,29.12,61.65,3.457016,0,204.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:25",5987856,35051,8,13.48,29.12,61.65,3.457016,0,203.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:30",5987857,35051,8,13.49,29.15,61.65,3.457016,0,199.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:35",5987858,35051,8,13.48,29.15,61.65,3.457016,0,202.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:40",5987859,35051,8,13.48,29.15,61.65,3.457016,0,199.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:45",5987860,35051,8,13.45,29.15,61.65,3.457016,0,194.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:50",5987861,35051,8,13.45,29.15,61.65,3.457016,0,192.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:41:55",5987862,35051,8,13.47,29.15,61.65,3.457016,0,194.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:00",5987863,35051,8,13.45,29.15,61.65,3.457016,0,194.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:05",5987864,35051,8,13.48,29.15,61.65,3.457016,0,194.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:10",5987865,35051,8,13.45,29.15,61.65,3.457016,0,191.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:15",5987866,35051,8,13.48,29.15,61.65,3.457016,0,195.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:20",5987867,35051,8,13.48,29.15,61.65,3.456341,0,198.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:25",5987868,35051,8,13.46,29.15,61.65,3.456341,0,196.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:30",5987869,35051,8,13.45,29.15,61.65,3.456341,0,192.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:35",5987870,35051,8,13.45,29.15,61.65,3.456341,0,192.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:40",5987871,35051,8,13.47,29.15,61.65,3.456341,0,198.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:45",5987872,35051,8,13.48,29.15,61.65,3.456341,0,203.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:50",5987873,35051,8,13.48,29.15,61.65,3.456341,0,203.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:42:55",5987874,35051,8,13.46,29.15,61.65,3.456341,0,200.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:00",5987875,35051,8,13.46,29.15,61.65,3.456341,0,194.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:05",5987876,35051,8,13.43,29.15,61.65,3.456341,0,196.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:10",5987877,35051,8,13.43,29.15,61.65,3.456341,0,192.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:15",5987878,35051,8,13.45,29.15,61.65,3.456341,0,196.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:20",5987879,35051,8,13.46,29.15,61.65,3.456341,0,194.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:25",5987880,35051,8,13.46,29.15,61.65,3.456341,0,194.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:30",5987881,35051,8,13.43,29.15,61.65,3.456341,0,194.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:35",5987882,35051,8,13.47,29.15,61.65,3.456341,0,196.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:40",5987883,35051,8,13.47,29.15,61.65,3.456341,0,196.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:45",5987884,35051,8,13.44,29.15,61.65,3.456341,0,192.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:50",5987885,35051,8,13.47,29.15,61.65,3.456341,0,196.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:43:55",5987886,35051,8,13.47,29.18,61.65,3.456341,0,196.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:00",5987887,35051,8,13.42,29.18,61.65,3.456341,0,198.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:05",5987888,35051,8,13.47,29.18,61.65,3.456341,0,198.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:10",5987889,35051,8,13.44,29.18,61.65,3.457016,0,194.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:15",5987890,35051,8,13.44,29.18,61.65,3.457016,0,194.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:20",5987891,35051,8,13.47,29.18,61.65,3.457016,0,198.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:25",5987892,35051,8,13.47,29.18,61.65,3.457016,0,201.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:30",5987893,35051,8,13.47,29.18,61.65,3.457016,0,204.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:35",5987894,35051,8,13.46,29.18,61.65,3.457016,0,203.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:40",5987895,35051,8,13.46,29.18,61.65,3.457016,0,203.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:45",5987896,35051,8,13.47,29.18,61.65,3.457016,0,203.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:50",5987897,35051,8,13.47,29.18,61.65,3.457016,0,204.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:44:55",5987898,35051,8,13.45,29.18,61.65,3.457016,0,198.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:00",5987899,35051,8,13.45,29.18,61.65,3.457016,0,197.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:05",5987900,35051,8,13.45,29.18,61.65,3.457016,0,193.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:10",5987901,35051,8,13.45,29.18,61.65,3.457016,0,197.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:15",5987902,35051,8,13.47,29.18,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:20",5987903,35051,8,13.48,29.18,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:25",5987904,35051,8,13.48,29.18,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:30",5987905,35051,8,13.47,29.18,61.65,3.457016,0,198.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:35",5987906,35051,8,13.47,29.18,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:40",5987907,35051,8,13.48,29.18,61.65,3.457016,0,198.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:45",5987908,35051,8,13.48,29.22,61.65,3.457016,0,198.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:50",5987909,35051,8,13.47,29.22,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:45:55",5987910,35051,8,13.48,29.18,61.65,3.457016,0,199.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:00",5987911,35051,8,13.44,29.22,61.65,3.457692,0,194.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:05",5987912,35051,8,13.47,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:10",5987913,35051,8,13.42,29.22,61.65,3.457692,0,192.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:15",5987914,35051,8,13.44,29.22,61.65,3.457692,0,196.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:20",5987915,35051,8,13.43,29.22,61.65,3.457692,0,196.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:25",5987916,35051,8,13.45,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:30",5987917,35051,8,13.46,29.22,61.65,3.457692,0,194.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:35",5987918,35051,8,13.44,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:40",5987919,35051,8,13.45,29.22,61.65,3.457692,0,194.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:45",5987920,35051,8,13.45,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:50",5987921,35051,8,13.45,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:46:55",5987922,35051,8,13.44,29.22,61.65,3.457692,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:00",5987923,35051,8,13.46,29.22,61.65,3.457692,0,198.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:05",5987924,35051,8,13.46,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:10",5987925,35051,8,13.45,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:15",5987926,35051,8,13.46,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:20",5987927,35051,8,13.45,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:25",5987928,35051,8,13.42,29.22,61.65,3.457692,0,198.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:30",5987929,35051,8,13.48,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:35",5987930,35051,8,13.46,29.22,61.65,3.457692,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:40",5987931,35051,8,13.44,29.22,61.65,3.457692,0,197.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:45",5987932,35051,8,13.44,29.22,61.64,3.457016,0,197.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:50",5987933,35051,8,13.43,29.25,61.64,3.457016,0,195.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:47:55",5987934,35051,8,13.44,29.25,61.64,3.457016,0,194.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:00",5987935,35051,8,13.45,29.22,61.64,3.457016,0,196.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:05",5987936,35051,8,13.47,29.22,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:10",5987937,35051,8,13.45,29.22,61.64,3.457016,0,196.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:15",5987938,35051,8,13.46,29.22,61.64,3.457016,0,196.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:20",5987939,35051,8,13.45,29.22,61.64,3.457016,0,192.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:25",5987940,35051,8,13.44,29.22,61.64,3.457016,0,196.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:30",5987941,35051,8,13.46,29.25,61.64,3.457016,0,198.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:35",5987942,35051,8,13.46,29.25,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:40",5987943,35051,8,13.45,29.25,61.64,3.457016,0,194.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:45",5987944,35051,8,13.47,29.25,61.64,3.457016,0,194.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:50",5987945,35051,8,13.46,29.25,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:48:55",5987946,35051,8,13.47,29.25,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:00",5987947,35051,8,13.46,29.25,61.64,3.457016,0,198.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:05",5987948,35051,8,13.45,29.25,61.64,3.457016,0,203.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:10",5987949,35051,8,13.42,29.25,61.64,3.457016,0,202.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:15",5987950,35051,8,13.46,29.25,61.64,3.457016,0,206.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:20",5987951,35051,8,13.46,29.25,61.64,3.457016,0,203.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:25",5987952,35051,8,13.45,29.25,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:30",5987953,35051,8,13.43,29.25,61.64,3.457016,0,199.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:35",5987954,35051,8,13.43,29.25,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:40",5987955,35051,8,13.47,29.25,61.64,3.456341,0,204.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:45",5987956,35051,8,13.47,29.25,61.64,3.456341,0,199.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:50",5987957,35051,8,13.47,29.25,61.64,3.456341,0,199.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:49:55",5987958,35051,8,13.46,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:00",5987959,35051,8,13.48,29.25,61.64,3.456341,0,197.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:05",5987960,35051,8,13.47,29.28,61.64,3.456341,0,193.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:10",5987961,35051,8,13.43,29.28,61.64,3.456341,0,190.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:15",5987962,35051,8,13.43,29.28,61.64,3.456341,0,191.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:20",5987963,35051,8,13.47,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:25",5987964,35051,8,13.46,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:30",5987965,35051,8,13.47,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:35",5987966,35051,8,13.46,29.28,61.64,3.456341,0,197.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:40",5987967,35051,8,13.47,29.28,61.64,3.456341,0,197.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:45",5987968,35051,8,13.47,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:50",5987969,35051,8,13.47,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:50:55",5987970,35051,8,13.46,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:00",5987971,35051,8,13.43,29.28,61.64,3.456341,0,195.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:05",5987972,35051,8,13.48,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:10",5987973,35051,8,13.42,29.28,61.64,3.456341,0,192.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:15",5987974,35051,8,13.48,29.28,61.64,3.456341,0,196.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:20",5987975,35051,8,13.48,29.28,61.65,3.457016,0,193.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:25",5987976,35051,8,13.48,29.28,61.65,3.457016,0,191.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:30",5987977,35051,8,13.48,29.28,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:35",5987978,35051,8,13.48,29.28,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:40",5987979,35051,8,13.47,29.28,61.65,3.457016,0,196.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:45",5987980,35051,8,13.45,29.28,61.65,3.457016,0,193.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:50",5987981,35051,8,13.48,29.28,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:51:55",5987982,35051,8,13.48,29.28,61.65,3.457016,0,197.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:00",5987983,35051,8,13.44,29.28,61.65,3.457016,0,194.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:05",5987984,35051,8,13.43,29.28,61.65,3.457016,0,188.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:10",5987985,35051,8,13.44,29.28,61.65,3.457016,0,192.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:15",5987986,35051,8,13.47,29.28,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:20",5987987,35051,8,13.43,29.32,61.65,3.457016,0,192.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:25",5987988,35051,8,13.47,29.28,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:30",5987989,35051,8,13.44,29.32,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:35",5987990,35051,8,13.47,29.32,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:40",5987991,35051,8,13.48,29.32,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:45",5987992,35051,8,13.47,29.32,61.65,3.457016,0,197.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:50",5987993,35051,8,13.48,29.32,61.65,3.457016,0,194.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:52:55",5987994,35051,8,13.48,29.32,61.65,3.457016,0,196.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:00",5987995,35051,8,13.43,29.32,61.65,3.457016,0,192.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:05",5987996,35051,8,13.42,29.32,61.65,3.457016,0,193.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:10",5987997,35051,8,13.42,29.32,61.65,3.456341,0,193.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:15",5987998,35051,8,13.46,29.32,61.71,3.456341,0,198.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:20",5987999,35051,8,13.43,29.32,61.71,3.456341,0,195.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:25",5988000,35051,8,13.48,29.32,61.71,3.456341,0,196.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:30",5988001,35051,8,13.45,29.32,61.71,3.456341,0,196.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:35",5988002,35051,8,13.45,29.32,61.71,3.456341,0,200.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:40",5988003,35051,8,13.48,29.32,61.71,3.456341,0,192.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:45",5988004,35051,8,13.47,29.32,61.71,3.456341,0,194.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:50",5988005,35051,8,13.47,29.32,61.71,3.456341,0,185.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:53:55",5988006,35051,8,13.45,29.32,61.71,3.456341,0,191.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:00",5988007,35051,8,13.47,29.32,61.71,3.456341,0,195.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:05",5988008,35051,8,13.48,29.32,61.71,3.456341,0,196.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:10",5988009,35051,8,13.47,29.32,61.71,3.456341,0,194.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:15",5988010,35051,8,13.49,29.35,61.71,3.456341,0,196.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:20",5988011,35051,8,13.47,29.35,61.71,3.456341,0,197.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:25",5988012,35051,8,13.48,29.35,61.71,3.456341,0,196.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:30",5988013,35051,8,13.45,29.35,61.71,3.456341,0,193.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:35",5988014,35051,8,13.45,29.35,61.71,3.456341,0,192.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:40",5988015,35051,8,13.49,29.35,61.71,3.456341,0,196.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:45",5988016,35051,8,13.49,29.35,61.71,3.456341,0,199.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:50",5988017,35051,8,13.48,29.35,61.71,3.456341,0,203.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:54:55",5988018,35051,8,13.48,29.35,61.71,3.456341,0,201.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:00",5988019,35051,8,13.46,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:05",5988020,35051,8,13.46,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:10",5988021,35051,8,13.42,29.35,61.71,3.456341,0,195.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:15",5988022,35051,8,13.43,29.35,61.71,3.456341,0,196.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:20",5988023,35051,8,13.43,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:25",5988024,35051,8,13.46,29.35,61.71,3.456341,0,204.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:30",5988025,35051,8,13.48,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:35",5988026,35051,8,13.47,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:40",5988027,35051,8,13.47,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:45",5988028,35051,8,13.48,29.35,61.71,3.456341,0,201.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:50",5988029,35051,8,13.43,29.35,61.71,3.456341,0,194.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:55:55",5988030,35051,8,13.45,29.35,61.71,3.456341,0,197.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:00",5988031,35051,8,13.48,29.35,61.71,3.456341,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:05",5988032,35051,8,13.48,29.35,61.71,3.456341,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:10",5988033,35051,8,13.44,29.35,61.71,3.456341,0,195.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:15",5988034,35051,8,13.48,29.35,61.71,3.456341,0,198.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:20",5988035,35051,8,13.45,29.35,61.71,3.456341,0,195.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:25",5988036,35051,8,13.43,29.35,61.71,3.456341,0,196.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:30",5988037,35051,8,13.48,29.35,61.71,3.456341,0,196.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:35",5988038,35051,8,13.48,29.38,61.71,3.456341,0,197.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:40",5988039,35051,8,13.44,29.38,61.71,3.456341,0,195.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:45",5988040,35051,8,13.46,29.35,61.71,3.457692,0,198.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:50",5988041,35051,8,13.47,29.35,61.71,3.457692,0,199.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:56:55",5988042,35051,8,13.47,29.35,61.71,3.457692,0,196.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:00",5988043,35051,8,13.46,29.35,61.71,3.457692,0,196.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:05",5988044,35051,8,13.49,29.35,61.71,3.457692,0,197.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:10",5988045,35051,8,13.45,29.38,61.71,3.457692,0,192.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:15",5988046,35051,8,13.49,29.35,61.71,3.457692,0,191.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:20",5988047,35051,8,13.49,29.35,61.71,3.457692,0,196.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:25",5988048,35051,8,13.49,29.38,61.71,3.457692,0,197.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:30",5988049,35051,8,13.49,29.38,61.71,3.457692,0,198.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:35",5988050,35051,8,13.48,29.38,61.71,3.457692,0,192.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:40",5988051,35051,8,13.49,29.38,61.71,3.457692,0,196.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:45",5988052,35051,8,13.48,29.38,61.71,3.457692,0,196.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:50",5988053,35051,8,13.5,29.38,61.71,3.457692,0,191.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:57:55",5988054,35051,8,13.49,29.38,61.78,3.457692,0,196.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:00",5988055,35051,8,13.5,29.38,61.71,3.457692,0,191.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:05",5988056,35051,8,13.5,29.38,61.78,3.457692,0,194.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:10",5988057,35051,8,13.46,29.38,61.78,3.457692,0,189.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:15",5988058,35051,8,13.46,29.38,61.78,3.457692,0,189.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:20",5988059,35051,8,13.46,29.38,61.78,3.457692,0,187.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:25",5988060,35051,8,13.45,29.38,61.78,3.457692,0,190.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:30",5988061,35051,8,13.49,29.38,61.78,3.457692,0,194.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:35",5988062,35051,8,13.47,29.38,61.78,3.456341,0,194.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:40",5988063,35051,8,13.46,29.38,61.78,3.456341,0,190.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:45",5988064,35051,8,13.48,29.38,61.78,3.456341,0,194.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:50",5988065,35051,8,13.48,29.38,61.78,3.456341,0,194.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:58:55",5988066,35051,8,13.47,29.38,61.78,3.456341,0,194.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:00",5988067,35051,8,13.46,29.42,61.78,3.456341,0,191.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:05",5988068,35051,8,13.45,29.38,61.78,3.456341,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:10",5988069,35051,8,13.44,29.42,61.78,3.456341,0,192.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:15",5988070,35051,8,13.45,29.42,61.78,3.456341,0,192.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:20",5988071,35051,8,13.46,29.42,61.78,3.456341,0,192.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:25",5988072,35051,8,13.48,29.42,61.78,3.456341,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:30",5988073,35051,8,13.48,29.42,61.78,3.456341,0,194.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:35",5988074,35051,8,13.46,29.42,61.78,3.456341,0,192.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:40",5988075,35051,8,13.45,29.42,61.78,3.456341,0,196.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:45",5988076,35051,8,13.48,29.42,61.78,3.456341,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:50",5988077,35051,8,13.48,29.42,61.78,3.456341,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 19:59:55",5988078,35051,8,13.46,29.42,61.78,3.456341,0,191.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:00",5988079,35051,8,13.49,29.42,61.78,3.456341,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:05",5988080,35051,8,13.47,29.42,61.78,3.456341,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:10",5988081,35051,8,13.47,29.42,61.78,3.456341,0,194.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:15",5988082,35051,8,13.48,29.42,61.78,3.456341,0,196.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:20",5988083,35051,8,13.48,29.42,61.78,3.457016,0,194.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:25",5988084,35051,8,13.48,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:30",5988085,35051,8,13.5,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:35",5988086,35051,8,13.48,29.42,61.78,3.457016,0,196.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:40",5988087,35051,8,13.48,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:45",5988088,35051,8,13.48,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:50",5988089,35051,8,13.48,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:00:55",5988090,35051,8,13.46,29.42,61.78,3.457016,0,192.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:00",5988091,35051,8,13.48,29.42,61.78,3.457016,0,198.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:05",5988092,35051,8,13.43,29.42,61.78,3.457016,0,192.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:10",5988093,35051,8,13.44,29.42,61.78,3.457016,0,191.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:15",5988094,35051,8,13.46,29.42,61.78,3.457016,0,196.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:20",5988095,35051,8,13.44,29.42,61.78,3.457016,0,196.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:25",5988096,35051,8,13.44,29.42,61.78,3.457016,0,196.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:30",5988097,35051,8,13.45,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:35",5988098,35051,8,13.48,29.42,61.78,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:40",5988099,35051,8,13.41,29.42,61.85,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:45",5988100,35051,8,13.45,29.42,61.85,3.457016,0,196.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:50",5988101,35051,8,13.46,29.42,61.85,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:01:55",5988102,35051,8,13.45,29.42,61.85,3.457016,0,194.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:00",5988103,35051,8,13.48,29.42,61.85,3.457016,0,198.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:05",5988104,35051,8,13.46,29.42,61.85,3.457016,0,196.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:10",5988105,35051,8,13.44,29.45,61.85,3.457016,0,191.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:15",5988106,35051,8,13.48,29.42,61.85,3.457016,0,198.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:20",5988107,35051,8,13.46,29.42,61.85,3.457016,0,196.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:25",5988108,35051,8,13.47,29.45,61.85,3.457016,0,198.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:30",5988109,35051,8,13.47,29.45,61.85,3.457016,0,198.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:35",5988110,35051,8,13.48,29.45,61.85,3.457016,0,198.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:40",5988111,35051,8,13.46,29.45,61.85,3.457016,0,207.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:45",5988112,35051,8,13.45,29.45,61.85,3.457016,0,203.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:50",5988113,35051,8,13.46,29.45,61.85,3.457016,0,205.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:02:55",5988114,35051,8,13.49,29.45,61.85,3.457016,0,202.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:00",5988115,35051,8,13.46,29.45,61.85,3.457016,0,202.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:05",5988116,35051,8,13.47,29.45,61.85,3.457016,0,200.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:10",5988117,35051,8,13.48,29.45,61.85,3.457016,0,202.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:15",5988118,35051,8,13.46,29.45,61.85,3.457016,0,198.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:20",5988119,35051,8,13.46,29.45,61.85,3.457016,0,202.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:25",5988120,35051,8,13.49,29.45,61.85,3.457016,0,202.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:30",5988121,35051,8,13.48,29.45,61.85,3.457016,0,203.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:35",5988122,35051,8,13.46,29.45,61.85,3.457016,0,202.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:40",5988123,35051,8,13.46,29.45,61.85,3.457016,0,199.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:45",5988124,35051,8,13.46,29.45,61.85,3.457016,0,196.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:50",5988125,35051,8,13.48,29.45,61.85,3.457016,0,197.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:03:55",5988126,35051,8,13.46,29.45,61.85,3.457016,0,196.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:00",5988127,35051,8,13.46,29.45,61.91,3.457016,0,191.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:05",5988128,35051,8,13.48,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:10",5988129,35051,8,13.44,29.45,61.91,3.457016,0,195.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:15",5988130,35051,8,13.48,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:20",5988131,35051,8,13.45,29.45,61.91,3.457016,0,188.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:25",5988132,35051,8,13.48,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:30",5988133,35051,8,13.48,29.45,61.91,3.457016,0,194.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:35",5988134,35051,8,13.49,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:40",5988135,35051,8,13.48,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:45",5988136,35051,8,13.49,29.48,61.91,3.457016,0,200.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:50",5988137,35051,8,13.5,29.48,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:04:55",5988138,35051,8,13.47,29.48,61.91,3.457016,0,198.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:00",5988139,35051,8,13.49,29.48,61.91,3.457016,0,192.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:05",5988140,35051,8,13.47,29.48,61.91,3.457016,0,196.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:10",5988141,35051,8,13.48,29.48,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:15",5988142,35051,8,13.47,29.45,61.91,3.457016,0,198.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:20",5988143,35051,8,13.48,29.48,61.91,3.457016,0,198.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:25",5988144,35051,8,13.48,29.48,61.91,3.457016,0,201.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:30",5988145,35051,8,13.49,29.48,61.91,3.457016,0,201.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:35",5988146,35051,8,13.49,29.48,61.91,3.457016,0,198.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:40",5988147,35051,8,13.48,29.48,61.91,3.457016,0,198.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:45",5988148,35051,8,13.46,29.48,61.91,3.457016,0,193.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:50",5988149,35051,8,13.46,29.48,61.91,3.457016,0,194.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:05:55",5988150,35051,8,13.46,29.48,61.91,3.457016,0,194.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:00",5988151,35051,8,13.5,29.48,61.91,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:05",5988152,35051,8,13.51,29.48,61.91,3.457016,0,199.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:10",5988153,35051,8,13.48,29.48,61.91,3.457016,0,196.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:15",5988154,35051,8,13.49,29.48,61.91,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:20",5988155,35051,8,13.46,29.48,61.91,3.457016,0,199.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:25",5988156,35051,8,13.5,29.48,61.91,3.457016,0,199.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:30",5988157,35051,8,13.5,29.48,61.91,3.457016,0,199.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:35",5988158,35051,8,13.48,29.48,61.91,3.457016,0,194.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:40",5988159,35051,8,13.49,29.48,61.98,3.457016,0,197.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:45",5988160,35051,8,13.5,29.48,61.98,3.457016,0,201.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:50",5988161,35051,8,13.51,29.48,61.98,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:06:55",5988162,35051,8,13.48,29.48,61.98,3.457016,0,195.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:00",5988163,35051,8,13.49,29.48,61.98,3.457016,0,191.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:05",5988164,35051,8,13.41,29.48,61.98,3.457016,0,196.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:10",5988165,35051,8,13.36,29.48,61.98,3.457016,0,196.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:15",5988166,35051,8,13.43,29.48,61.98,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:20",5988167,35051,8,13.47,29.48,61.98,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:25",5988168,35051,8,13.46,29.48,61.98,3.457016,0,199.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:30",5988169,35051,8,13.48,29.48,61.98,3.457016,0,198.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:35",5988170,35051,8,13.48,29.48,61.98,3.457016,0,194.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:40",5988171,35051,8,13.49,29.48,61.98,3.457016,0,198.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:45",5988172,35051,8,13.46,29.48,61.98,3.457016,0,195.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:50",5988173,35051,8,13.49,29.48,61.98,3.457016,0,199.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:07:55",5988174,35051,8,13.45,29.48,61.98,3.457016,0,199.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:00",5988175,35051,8,13.46,29.52,61.98,3.457016,0,198.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:05",5988176,35051,8,13.48,29.52,61.98,3.457016,0,198.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:10",5988177,35051,8,13.46,29.48,61.98,3.457016,0,194.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:15",5988178,35051,8,13.46,29.48,61.98,3.457016,0,196.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:20",5988179,35051,8,13.48,29.52,61.98,3.457016,0,192.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:25",5988180,35051,8,13.49,29.48,61.98,3.457016,0,194.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:30",5988181,35051,8,13.49,29.52,61.98,3.457016,0,196.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:35",5988182,35051,8,13.5,29.52,62.05,3.457016,0,196.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:40",5988183,35051,8,13.49,29.48,61.98,3.457016,0,194.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:45",5988184,35051,8,13.5,29.48,62.05,3.457016,0,194.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:50",5988185,35051,8,13.47,29.52,62.05,3.457016,0,191.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:08:55",5988186,35051,8,13.44,29.48,62.05,3.457016,0,189.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:00",5988187,35051,8,13.5,29.48,62.05,3.457016,0,194.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:05",5988188,35051,8,13.5,29.52,62.05,3.457016,0,194.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:10",5988189,35051,8,13.49,29.52,62.05,3.457016,0,187.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:15",5988190,35051,8,13.51,29.52,62.05,3.457016,0,189.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:20",5988191,35051,8,13.51,29.52,62.05,3.457016,0,194.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:25",5988192,35051,8,13.49,29.52,62.05,3.457016,0,187.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:30",5988193,35051,8,13.52,29.52,62.05,3.457016,0,198.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:35",5988194,35051,8,13.51,29.52,62.05,3.457016,0,196.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:40",5988195,35051,8,13.53,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:45",5988196,35051,8,13.52,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:50",5988197,35051,8,13.53,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:09:55",5988198,35051,8,13.53,29.52,62.05,3.457016,0,198.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:00",5988199,35051,8,13.51,29.52,62.05,3.457016,0,197.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:05",5988200,35051,8,13.49,29.52,62.05,3.457016,0,194.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:10",5988201,35051,8,13.49,29.52,62.05,3.457016,0,194.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:15",5988202,35051,8,13.52,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:20",5988203,35051,8,13.51,29.52,62.05,3.457016,0,194.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:25",5988204,35051,8,13.48,29.52,62.05,3.457016,0,196.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:30",5988205,35051,8,13.52,29.52,62.05,3.457016,0,194.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:35",5988206,35051,8,13.52,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:40",5988207,35051,8,13.53,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:45",5988208,35051,8,13.49,29.52,62.05,3.457016,0,194.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:50",5988209,35051,8,13.51,29.52,62.05,3.457016,0,198.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:10:55",5988210,35051,8,13.3,29.52,62.05,3.457016,0,198.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:00",5988211,35051,8,13.24,29.52,62.05,3.457016,0,200.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:05",5988212,35051,8,13.14,29.52,62.05,3.457016,0,200.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:10",5988213,35051,8,13.14,29.52,62.11,3.456341,0,197.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:15",5988214,35051,8,13.19,29.52,62.11,3.456341,0,203.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:20",5988215,35051,8,13.28,29.52,62.11,3.456341,0,200.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:25",5988216,35051,8,13.29,29.52,62.11,3.456341,0,201.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:30",5988217,35051,8,13.19,29.55,62.11,3.456341,0,197.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:35",5988218,35051,8,13.18,29.55,62.11,3.456341,0,198.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:40",5988219,35051,8,13.18,29.55,62.11,3.456341,0,198.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:45",5988220,35051,8,13.14,29.55,62.11,3.456341,0,198.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:50",5988221,35051,8,13.21,29.55,62.11,3.456341,0,194.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:11:55",5988222,35051,8,13.3,29.55,62.11,3.456341,0,198.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:00",5988223,35051,8,13.29,29.55,62.11,3.456341,0,197.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:05",5988224,35051,8,13.29,29.55,62.11,3.456341,0,195.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:10",5988225,35051,8,13.4,29.55,62.11,3.456341,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:15",5988226,35051,8,13.5,29.55,62.11,3.456341,0,196.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:20",5988227,35051,8,13.5,29.55,62.11,3.456341,0,198.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:25",5988228,35051,8,13.46,29.55,62.11,3.456341,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:30",5988229,35051,8,13.51,29.55,62.11,3.456341,0,196.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:35",5988230,35051,8,13.5,29.55,62.11,3.456341,0,194.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:40",5988231,35051,8,13.51,29.55,62.11,3.456341,0,193.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:45",5988232,35051,8,13.47,29.55,62.11,3.456341,0,194.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:50",5988233,35051,8,13.46,29.55,62.11,3.456341,0,196.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:12:55",5988234,35051,8,13.5,29.55,62.11,3.456341,0,198.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:00",5988235,35051,8,13.51,29.55,62.11,3.457016,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:05",5988236,35051,8,13.49,29.55,62.11,3.457016,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:10",5988237,35051,8,13.47,29.55,62.11,3.457016,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:15",5988238,35051,8,13.48,29.55,62.11,3.457016,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:20",5988239,35051,8,13.5,29.55,62.11,3.457016,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:25",5988240,35051,8,13.51,29.55,62.11,3.457016,0,197.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:30",5988241,35051,8,13.53,29.55,62.18,3.457016,0,197.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:35",5988242,35051,8,13.33,29.55,62.18,3.457016,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:40",5988243,35051,8,13.3,29.55,62.18,3.457016,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:45",5988244,35051,8,13.43,29.55,62.18,3.457016,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:50",5988245,35051,8,13.51,29.55,62.18,3.457016,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:13:55",5988246,35051,8,13.49,29.55,62.18,3.457016,0,200.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:00",5988247,35051,8,13.52,29.55,62.18,3.457016,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:05",5988248,35051,8,13.45,29.55,62.18,3.457016,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:10",5988249,35051,8,13.48,29.55,62.18,3.457016,0,195.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:15",5988250,35051,8,13.5,29.55,62.18,3.457016,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:20",5988251,35051,8,13.51,29.55,62.18,3.457016,0,192.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:25",5988252,35051,8,13.49,29.55,62.18,3.457016,0,196.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:30",5988253,35051,8,13.51,29.55,62.18,3.457016,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:35",5988254,35051,8,13.5,29.55,62.18,3.457016,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:40",5988255,35051,8,13.5,29.55,62.18,3.457016,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:45",5988256,35051,8,13.5,29.55,62.18,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:50",5988257,35051,8,13.51,29.55,62.18,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:14:55",5988258,35051,8,13.51,29.55,62.18,3.457692,0,195.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:00",5988259,35051,8,13.51,29.55,62.18,3.457692,0,193.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:05",5988260,35051,8,13.52,29.55,62.18,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:10",5988261,35051,8,13.48,29.55,62.18,3.457692,0,188.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:15",5988262,35051,8,13.52,29.55,62.18,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:20",5988263,35051,8,13.49,29.55,62.25,3.457692,0,194.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:25",5988264,35051,8,13.51,29.55,62.25,3.457692,0,194.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:30",5988265,35051,8,13.52,29.58,62.25,3.457692,0,194.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:35",5988266,35051,8,13.5,29.55,62.25,3.457692,0,199.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:40",5988267,35051,8,13.52,29.58,62.25,3.457692,0,201.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:45",5988268,35051,8,13.52,29.55,62.25,3.457692,0,200.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:50",5988269,35051,8,13.51,29.58,62.25,3.457692,0,201.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:15:55",5988270,35051,8,13.5,29.58,62.25,3.457692,0,198.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:00",5988271,35051,8,13.51,29.58,62.25,3.457692,0,198.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:05",5988272,35051,8,13.46,29.58,62.25,3.457692,0,195.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:10",5988273,35051,8,13.47,29.58,62.25,3.457692,0,188.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:15",5988274,35051,8,13.5,29.58,62.25,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:20",5988275,35051,8,13.5,29.58,62.25,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:25",5988276,35051,8,13.51,29.58,62.25,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:30",5988277,35051,8,13.51,29.58,62.25,3.457692,0,194.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:35",5988278,35051,8,13.47,29.58,62.25,3.457016,0,194.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:40",5988279,35051,8,13.51,29.58,62.25,3.457016,0,194.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:45",5988280,35051,8,13.52,29.58,62.25,3.457016,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:50",5988281,35051,8,13.51,29.58,62.25,3.457016,0,190.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:16:55",5988282,35051,8,13.51,29.58,62.25,3.457016,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:00",5988283,35051,8,13.25,29.58,62.25,3.457016,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:05",5988284,35051,8,13.19,29.58,62.25,3.457016,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:10",5988285,35051,8,13.18,29.58,62.25,3.457016,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:15",5988286,35051,8,13.16,29.58,62.25,3.457016,0,188.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:20",5988287,35051,8,13.29,29.58,62.25,3.457016,0,188.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:25",5988288,35051,8,13.47,29.58,62.25,3.457016,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:30",5988289,35051,8,13.49,29.58,62.25,3.457016,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:35",5988290,35051,8,13.49,29.58,62.25,3.457016,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:40",5988291,35051,8,13.5,29.58,62.25,3.457016,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:45",5988292,35051,8,13.4,29.58,62.32,3.457016,0,188.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:50",5988293,35051,8,13.47,29.58,62.25,3.457016,0,188.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:17:55",5988294,35051,8,13.5,29.58,62.32,3.457016,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:00",5988295,35051,8,13.49,29.58,62.32,3.457016,0,183.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:05",5988296,35051,8,13.43,29.58,62.32,3.457016,0,187.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:10",5988297,35051,8,13.38,29.58,62.32,3.457016,0,182.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:15",5988298,35051,8,13.41,29.58,62.32,3.457016,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:20",5988299,35051,8,13.48,29.58,62.32,3.457016,0,194.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:25",5988300,35051,8,13.5,29.58,62.32,3.457016,0,194.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:30",5988301,35051,8,13.49,29.58,62.32,3.457016,0,194.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:35",5988302,35051,8,13.47,29.62,62.32,3.457016,0,190.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:40",5988303,35051,8,13.49,29.62,62.32,3.457016,0,191.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:45",5988304,35051,8,13.5,29.58,62.32,3.457016,0,194.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:50",5988305,35051,8,13.46,29.62,62.32,3.457016,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:18:55",5988306,35051,8,13.49,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:00",5988307,35051,8,13.51,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:05",5988308,35051,8,13.47,29.62,62.32,3.457016,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:10",5988309,35051,8,13.46,29.62,62.32,3.457016,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:15",5988310,35051,8,13.47,29.62,62.32,3.457016,0,187.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:20",5988311,35051,8,13.49,29.62,62.32,3.457016,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:25",5988312,35051,8,13.46,29.62,62.32,3.457016,0,189.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:30",5988313,35051,8,13.5,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:35",5988314,35051,8,13.47,29.62,62.32,3.457016,0,186.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:40",5988315,35051,8,13.49,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:45",5988316,35051,8,13.47,29.62,62.32,3.457016,0,188.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:50",5988317,35051,8,13.46,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:19:55",5988318,35051,8,13.52,29.62,62.32,3.457016,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:00",5988319,35051,8,13.51,29.62,62.32,3.457016,0,191.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:05",5988320,35051,8,13.51,29.62,62.32,3.457016,0,191.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:10",5988321,35051,8,13.5,29.62,62.32,3.457016,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:15",5988322,35051,8,13.52,29.62,62.32,3.457016,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:20",5988323,35051,8,13.51,29.62,62.32,3.457016,0,190.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:25",5988324,35051,8,13.54,29.62,62.32,3.457016,0,196.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:30",5988325,35051,8,13.52,29.62,62.32,3.457016,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:35",5988326,35051,8,13.32,29.62,62.39,3.457016,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:40",5988327,35051,8,13.23,29.62,62.39,3.457016,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:45",5988328,35051,8,13.25,29.62,62.39,3.457016,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:50",5988329,35051,8,13.31,29.62,62.39,3.457016,0,190.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:20:55",5988330,35051,8,13.43,29.62,62.39,3.457016,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:00",5988331,35051,8,13.5,29.62,62.39,3.457016,0,191.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:05",5988332,35051,8,13.54,29.62,62.39,3.457016,0,194.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:10",5988333,35051,8,13.47,29.62,62.39,3.457016,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:15",5988334,35051,8,13.46,29.62,62.39,3.457016,0,194.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:20",5988335,35051,8,13.49,29.62,62.39,3.457016,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:25",5988336,35051,8,13.53,29.62,62.39,3.457016,0,194.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:30",5988337,35051,8,13.51,29.62,62.39,3.457016,0,190.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:35",5988338,35051,8,13.52,29.62,62.39,3.457016,0,192.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:40",5988339,35051,8,13.53,29.62,62.39,3.457016,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:45",5988340,35051,8,13.54,29.62,62.39,3.457016,0,194.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:50",5988341,35051,8,13.51,29.62,62.39,3.457016,0,194.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:21:55",5988342,35051,8,13.49,29.62,62.39,3.457016,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:00",5988343,35051,8,13.46,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:05",5988344,35051,8,13.36,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:10",5988345,35051,8,13.35,29.62,62.39,3.457692,0,187.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:15",5988346,35051,8,13.41,29.62,62.39,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:20",5988347,35051,8,13.44,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:25",5988348,35051,8,13.41,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:30",5988349,35051,8,13.47,29.62,62.39,3.457692,0,191.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:35",5988350,35051,8,13.48,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:40",5988351,35051,8,13.39,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:45",5988352,35051,8,13.49,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:50",5988353,35051,8,13.5,29.62,62.39,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:22:55",5988354,35051,8,13.49,29.62,62.39,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:00",5988355,35051,8,13.46,29.62,62.39,3.457692,0,193.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:05",5988356,35051,8,13.5,29.62,62.39,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:10",5988357,35051,8,13.5,29.62,62.39,3.457692,0,191.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:15",5988358,35051,8,13.49,29.62,62.39,3.457692,0,191.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:20",5988359,35051,8,13.48,29.62,62.39,3.457692,0,192.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:25",5988360,35051,8,13.48,29.62,62.39,3.457692,0,191.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:30",5988361,35051,8,13.46,29.62,62.45,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:35",5988362,35051,8,13.47,29.62,62.39,3.457692,0,194.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:40",5988363,35051,8,13.46,29.62,62.45,3.457692,0,191.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:45",5988364,35051,8,13.42,29.62,62.45,3.457692,0,191.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:50",5988365,35051,8,13.49,29.65,62.45,3.457692,0,191.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:23:55",5988366,35051,8,13.47,29.62,62.45,3.457692,0,191.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:00",5988367,35051,8,13.49,29.62,62.45,3.457692,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:05",5988368,35051,8,13.49,29.65,62.45,3.457692,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:10",5988369,35051,8,13.44,29.62,62.45,3.457692,0,188.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:15",5988370,35051,8,13.44,29.65,62.45,3.457692,0,194.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:20",5988371,35051,8,13.47,29.62,62.45,3.457692,0,191.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:25",5988372,35051,8,13.46,29.62,62.45,3.457692,0,191.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:30",5988373,35051,8,13.49,29.62,62.45,3.457692,0,191.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:35",5988374,35051,8,13.42,29.62,62.45,3.457692,0,192.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:40",5988375,35051,8,13.37,29.62,62.45,3.457692,0,189.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:45",5988376,35051,8,13.41,29.65,62.45,3.457692,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:50",5988377,35051,8,13.41,29.62,62.45,3.457692,0,203.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:24:55",5988378,35051,8,13.45,29.65,62.45,3.457692,0,189.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:00",5988379,35051,8,13.45,29.62,62.45,3.457692,0,189.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:05",5988380,35051,8,13.38,29.65,62.45,3.457692,0,196.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:10",5988381,35051,8,13.33,29.65,62.45,3.457692,0,190.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:15",5988382,35051,8,13.33,29.65,62.45,3.457692,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:20",5988383,35051,8,13.35,29.65,62.45,3.457692,0,187.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:25",5988384,35051,8,13.41,29.65,62.45,3.457692,0,194.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:30",5988385,35051,8,13.38,29.65,62.45,3.457692,0,196.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:35",5988386,35051,8,13.35,29.65,62.45,3.457016,0,180.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:40",5988387,35051,8,13.17,29.65,62.45,3.457016,0,187.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:45",5988388,35051,8,13.24,29.65,62.45,3.457016,0,185.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:50",5988389,35051,8,13.38,29.65,62.45,3.457016,0,183.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:25:55",5988390,35051,8,13.38,29.65,62.45,3.457016,0,177.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:00",5988391,35051,8,13.39,29.65,62.45,3.457016,0,180.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:05",5988392,35051,8,13.42,29.65,62.45,3.457016,0,183.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:10",5988393,35051,8,13.4,29.65,62.45,3.457016,0,181.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:15",5988394,35051,8,13.42,29.65,62.45,3.457016,0,189.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:20",5988395,35051,8,13.38,29.65,62.45,3.457016,0,189.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:25",5988396,35051,8,13.43,29.65,62.45,3.457016,0,189.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:30",5988397,35051,8,13.41,29.65,62.45,3.457016,0,180.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:35",5988398,35051,8,13.46,29.65,62.45,3.457016,0,183.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:40",5988399,35051,8,13.45,29.65,62.45,3.457016,0,182.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:45",5988400,35051,8,13.43,29.65,62.52,3.457016,0,181.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:50",5988401,35051,8,13.44,29.65,62.52,3.457016,0,183.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:26:55",5988402,35051,8,13.42,29.65,62.52,3.457016,0,177.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:00",5988403,35051,8,13.44,29.65,62.52,3.457016,0,176.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:05",5988404,35051,8,13.37,29.65,62.52,3.457016,0,182.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:10",5988405,35051,8,13.23,29.65,62.52,3.457016,0,178.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:15",5988406,35051,8,13.17,29.65,62.52,3.457016,0,183.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:20",5988407,35051,8,13.18,29.65,62.52,3.457016,0,183.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:25",5988408,35051,8,13.3,29.65,62.52,3.457016,0,178.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:30",5988409,35051,8,13.21,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:35",5988410,35051,8,13.11,29.65,62.52,3.457016,0,181.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:40",5988411,35051,8,13.11,29.65,62.52,3.457016,0,181.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:45",5988412,35051,8,13.12,29.65,62.52,3.457016,0,183.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:50",5988413,35051,8,13.11,29.65,62.52,3.457016,0,183.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:27:55",5988414,35051,8,13.1,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:00",5988415,35051,8,13.1,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:05",5988416,35051,8,13.08,29.65,62.52,3.457016,0,183.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:10",5988417,35051,8,13.05,29.65,62.52,3.457016,0,179.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:15",5988418,35051,8,13.02,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:20",5988419,35051,8,13.07,29.65,62.52,3.457016,0,184.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:25",5988420,35051,8,13.07,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:30",5988421,35051,8,13.07,29.65,62.52,3.457016,0,185.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:35",5988422,35051,8,13.07,29.65,62.52,3.457016,0,181.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:40",5988423,35051,8,13.08,29.65,62.52,3.457016,0,183.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:45",5988424,35051,8,13.04,29.65,62.52,3.457016,0,181.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:50",5988425,35051,8,13.08,29.65,62.59,3.457016,0,186.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:28:55",5988426,35051,8,13.08,29.68,62.52,3.457016,0,187.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:00",5988427,35051,8,13.08,29.68,62.59,3.457016,0,189.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:05",5988428,35051,8,13.08,29.68,62.59,3.457016,0,189.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:10",5988429,35051,8,13.05,29.68,62.59,3.457016,0,191.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:15",5988430,35051,8,13.16,29.68,62.59,3.457016,0,191.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:20",5988431,35051,8,13.22,29.65,62.59,3.457016,0,191.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:25",5988432,35051,8,13.33,29.68,62.59,3.457016,0,191.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:30",5988433,35051,8,13.23,29.68,62.59,3.457016,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:35",5988434,35051,8,13.16,29.68,62.59,3.457016,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:40",5988435,35051,8,13.07,29.68,62.59,3.457016,0,188.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:45",5988436,35051,8,13.09,29.68,62.59,3.457016,0,185.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:50",5988437,35051,8,13.09,29.68,62.59,3.457016,0,191.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:29:55",5988438,35051,8,13.09,29.68,62.59,3.457016,0,189.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:00",5988439,35051,8,13.1,29.68,62.59,3.457016,0,189.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:05",5988440,35051,8,13.1,29.68,62.59,3.457016,0,183.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:10",5988441,35051,8,13.09,29.68,62.59,3.457016,0,183.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:15",5988442,35051,8,13.12,29.68,62.59,3.457016,0,185.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:20",5988443,35051,8,13.13,29.68,62.59,3.457016,0,189.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:25",5988444,35051,8,13.11,29.68,62.59,3.457016,0,189.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:30",5988445,35051,8,13.11,29.68,62.66,3.457016,0,192.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:35",5988446,35051,8,13.06,29.68,62.66,3.457016,0,189.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:40",5988447,35051,8,13.08,29.68,62.66,3.457016,0,189.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:45",5988448,35051,8,13.05,29.68,62.66,3.457016,0,185.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:50",5988449,35051,8,13.14,29.68,62.66,3.457016,0,191.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:30:55",5988450,35051,8,13.31,29.68,62.66,3.457016,0,187.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:00",5988451,35051,8,13.3,29.68,62.66,3.457016,0,187.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:05",5988452,35051,8,13.24,29.68,62.66,3.457016,0,189.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:10",5988453,35051,8,13.19,29.68,62.66,3.457016,0,185.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:15",5988454,35051,8,13.14,29.68,62.66,3.457016,0,196.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:20",5988455,35051,8,13.16,29.68,62.66,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:25",5988456,35051,8,13.33,29.68,62.73,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:30",5988457,35051,8,13.36,29.68,62.73,3.457016,0,188.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:35",5988458,35051,8,13.37,29.68,62.73,3.457016,0,194.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:40",5988459,35051,8,13.34,29.68,62.73,3.457016,0,191.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:45",5988460,35051,8,13.41,29.68,62.73,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:50",5988461,35051,8,13.44,29.68,62.73,3.457016,0,186.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:31:55",5988462,35051,8,13.46,29.68,62.73,3.457016,0,192.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:00",5988463,35051,8,13.41,29.68,62.73,3.457016,0,187.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:05",5988464,35051,8,13.47,29.68,62.73,3.457016,0,191.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:10",5988465,35051,8,13.41,29.68,62.73,3.457016,0,184.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:15",5988466,35051,8,13.46,29.68,62.73,3.457016,0,189.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:20",5988467,35051,8,13.48,29.68,62.79,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:25",5988468,35051,8,13.5,29.68,62.79,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:30",5988469,35051,8,13.49,29.68,62.79,3.457016,0,188.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:35",5988470,35051,8,13.47,29.68,62.79,3.457016,0,191.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:40",5988471,35051,8,13.38,29.68,62.79,3.457016,0,191.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:45",5988472,35051,8,13.31,29.68,62.79,3.458366,0,183.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:50",5988473,35051,8,13.38,29.68,62.79,3.458366,0,196.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:32:55",5988474,35051,8,13.47,29.68,62.79,3.458366,0,183.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:00",5988475,35051,8,13.47,29.68,62.79,3.458366,0,191.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:05",5988476,35051,8,13.49,29.68,62.79,3.458366,0,194.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:10",5988477,35051,8,13.5,29.68,62.86,3.458366,0,194.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:15",5988478,35051,8,13.49,29.68,62.86,3.458366,0,194.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:20",5988479,35051,8,13.49,29.68,62.86,3.458366,0,194.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:25",5988480,35051,8,13.46,29.68,62.86,3.458366,0,191.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:30",5988481,35051,8,13.46,29.68,62.86,3.458366,0,190.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:35",5988482,35051,8,13.5,29.68,62.86,3.458366,0,189.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:40",5988483,35051,8,13.5,29.68,62.86,3.458366,0,196.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:45",5988484,35051,8,13.5,29.68,62.86,3.458366,0,196.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:50",5988485,35051,8,13.49,29.68,62.86,3.458366,0,198.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:33:55",5988486,35051,8,13.5,29.68,62.86,3.458366,0,198.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:00",5988487,35051,8,13.49,29.68,62.86,3.458366,0,196.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:05",5988488,35051,8,13.44,29.68,62.93,3.458366,0,194.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:10",5988489,35051,8,13.45,29.68,62.93,3.458366,0,191.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:15",5988490,35051,8,13.49,29.68,62.93,3.458366,0,196.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:20",5988491,35051,8,13.49,29.68,62.93,3.458366,0,193.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:25",5988492,35051,8,13.43,29.68,62.93,3.458366,0,194.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:30",5988493,35051,8,13.47,29.68,62.93,3.458366,0,194.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:35",5988494,35051,8,13.49,29.68,62.93,3.458366,0,192.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:40",5988495,35051,8,13.45,29.68,62.93,3.458366,0,191.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:45",5988496,35051,8,13.49,29.68,62.93,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:50",5988497,35051,8,13.49,29.68,62.93,3.458366,0,191.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:34:55",5988498,35051,8,13.49,29.68,62.93,3.458366,0,188.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:00",5988499,35051,8,13.51,29.68,62.93,3.458366,0,192.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:05",5988500,35051,8,13.41,29.68,63,3.458366,0,189.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:10",5988501,35051,8,13.21,29.68,63,3.458366,0,190.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:15",5988502,35051,8,13.13,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:20",5988503,35051,8,13.13,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:25",5988504,35051,8,13.09,29.68,63,3.458366,0,189.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:30",5988505,35051,8,13.11,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:35",5988506,35051,8,13.1,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:40",5988507,35051,8,13.1,29.68,63,3.458366,0,196.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:45",5988508,35051,8,13.11,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:50",5988509,35051,8,13.15,29.68,63,3.458366,0,196.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:35:55",5988510,35051,8,13.11,29.68,63,3.458366,0,196.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:00",5988511,35051,8,13.07,29.68,63,3.458366,0,189.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:05",5988512,35051,8,13.07,29.68,63,3.458366,0,194.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:10",5988513,35051,8,13.06,29.68,63,3.458366,0,189.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:15",5988514,35051,8,13.08,29.68,63,3.458366,0,194.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:20",5988515,35051,8,13.08,29.68,63,3.457692,0,194.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:25",5988516,35051,8,13.08,29.68,63,3.457692,0,194.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:30",5988517,35051,8,13.07,29.68,63,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:35",5988518,35051,8,13.03,29.68,63,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:40",5988519,35051,8,13.07,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:45",5988520,35051,8,13.04,29.68,63.06,3.457692,0,185.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:50",5988521,35051,8,13.05,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:36:55",5988522,35051,8,13.05,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:00",5988523,35051,8,13.05,29.68,63.06,3.457692,0,192.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:05",5988524,35051,8,13,29.68,63.06,3.457692,0,187.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:10",5988525,35051,8,13.03,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:15",5988526,35051,8,13.03,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:20",5988527,35051,8,13.02,29.68,63.06,3.457692,0,188.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:25",5988528,35051,8,13.02,29.68,63.06,3.457692,0,192.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:30",5988529,35051,8,13.03,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:35",5988530,35051,8,13.03,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:40",5988531,35051,8,13.02,29.68,63.06,3.457692,0,194.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:45",5988532,35051,8,13.02,29.68,63.06,3.457692,0,194.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:50",5988533,35051,8,12.99,29.68,63.06,3.457692,0,189.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:37:55",5988534,35051,8,12.98,29.68,63.06,3.457692,0,188.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:00",5988535,35051,8,13.02,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:05",5988536,35051,8,13.02,29.68,63.06,3.457692,0,191.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:10",5988537,35051,8,12.98,29.68,63.13,3.457692,0,188.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:15",5988538,35051,8,12.99,29.68,63.13,3.457692,0,191.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:20",5988539,35051,8,13.02,29.68,63.13,3.457692,0,191.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:25",5988540,35051,8,13.01,29.68,63.13,3.457692,0,191.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:30",5988541,35051,8,13,29.68,63.13,3.457692,0,192.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:35",5988542,35051,8,12.98,29.68,63.13,3.457692,0,191.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:40",5988543,35051,8,12.98,29.68,63.13,3.457692,0,189.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:45",5988544,35051,8,13.01,29.68,63.13,3.457692,0,196.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:50",5988545,35051,8,13,29.68,63.13,3.457692,0,194.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:38:55",5988546,35051,8,13.01,29.68,63.13,3.457692,0,196.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:00",5988547,35051,8,13,29.68,63.13,3.457692,0,196.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:05",5988548,35051,8,13.02,29.68,63.13,3.457692,0,196.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:10",5988549,35051,8,12.99,29.68,63.13,3.457692,0,193.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:15",5988550,35051,8,12.98,29.68,63.2,3.457692,0,200.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:20",5988551,35051,8,13.02,29.68,63.2,3.457692,0,206.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:25",5988552,35051,8,13.02,29.68,63.2,3.457692,0,204.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:30",5988553,35051,8,13.01,29.68,63.2,3.457692,0,204.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:35",5988554,35051,8,13.01,29.68,63.2,3.457692,0,206.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:40",5988555,35051,8,13.01,29.68,63.2,3.457692,0,206.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:45",5988556,35051,8,12.99,29.68,63.2,3.457692,0,191.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:50",5988557,35051,8,13.02,29.68,63.2,3.457692,0,196.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:39:55",5988558,35051,8,12.99,29.68,63.2,3.457692,0,192.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:00",5988559,35051,8,13.02,29.68,63.2,3.457016,0,196.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:05",5988560,35051,8,13,29.68,63.27,3.457016,0,191.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:10",5988561,35051,8,13,29.68,63.27,3.457016,0,199.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:15",5988562,35051,8,13,29.68,63.27,3.457016,0,196.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:20",5988563,35051,8,13,29.68,63.27,3.457016,0,196.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:25",5988564,35051,8,13,29.68,63.27,3.457016,0,196.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:30",5988565,35051,8,13.01,29.68,63.27,3.457016,0,211.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:35",5988566,35051,8,13,29.68,63.27,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:40",5988567,35051,8,12.98,29.68,63.27,3.457016,0,209.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:45",5988568,35051,8,12.97,29.68,63.27,3.457016,0,206.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:50",5988569,35051,8,12.97,29.68,63.27,3.457016,0,206.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:40:55",5988570,35051,8,13,29.68,63.27,3.457016,0,204.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:00",5988571,35051,8,13,29.68,63.33,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:05",5988572,35051,8,13.01,29.68,63.33,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:10",5988573,35051,8,12.98,29.68,63.33,3.457016,0,205.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:15",5988574,35051,8,13.01,29.68,63.33,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:20",5988575,35051,8,12.98,29.68,63.33,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:25",5988576,35051,8,13.01,29.68,63.33,3.457016,0,210.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:30",5988577,35051,8,13.01,29.68,63.33,3.457016,0,205.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:35",5988578,35051,8,12.99,29.68,63.33,3.457016,0,207.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:40",5988579,35051,8,12.99,29.68,63.33,3.457016,0,203.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:45",5988580,35051,8,13.05,29.68,63.4,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:50",5988581,35051,8,13.15,29.68,63.4,3.457692,0,208.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:41:55",5988582,35051,8,13.09,29.68,63.4,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:00",5988583,35051,8,13.09,29.68,63.4,3.457692,0,208.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:05",5988584,35051,8,13.19,29.68,63.4,3.457692,0,205.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:10",5988585,35051,8,13.04,29.68,63.4,3.457692,0,202.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:15",5988586,35051,8,13.05,29.68,63.4,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:20",5988587,35051,8,13.04,29.68,63.4,3.457692,0,205.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:25",5988588,35051,8,13.01,29.68,63.47,3.457692,0,205.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:30",5988589,35051,8,13.04,29.68,63.47,3.457692,0,225.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:35",5988590,35051,8,13.03,29.68,63.47,3.457692,0,246.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:40",5988591,35051,8,13.03,29.68,63.47,3.457692,0,218.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:45",5988592,35051,8,13.03,29.68,63.47,3.457692,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:50",5988593,35051,8,13.01,29.68,63.47,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:42:55",5988594,35051,8,13.03,29.68,63.47,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:00",5988595,35051,8,13.03,29.68,63.47,3.457692,0,203.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:05",5988596,35051,8,12.99,29.68,63.47,3.457692,0,201.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:10",5988597,35051,8,12.99,29.68,63.54,3.457692,0,179.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:15",5988598,35051,8,13,29.68,63.54,3.457692,0,196.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:20",5988599,35051,8,12.99,29.68,63.54,3.457692,0,198.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:25",5988600,35051,8,13.01,29.68,63.54,3.457692,0,199.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:30",5988601,35051,8,12.99,29.68,63.54,3.457692,0,194.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:35",5988602,35051,8,13,29.68,63.54,3.457016,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:40",5988603,35051,8,13.02,29.68,63.54,3.457016,0,196.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:45",5988604,35051,8,12.98,29.68,63.54,3.457016,0,194.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:50",5988605,35051,8,13.01,29.68,63.54,3.457016,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:43:55",5988606,35051,8,13.02,29.68,63.61,3.457016,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:00",5988607,35051,8,13.02,29.68,63.61,3.457016,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:05",5988608,35051,8,13.01,29.68,63.61,3.457016,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:10",5988609,35051,8,13.01,29.68,63.61,3.457016,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:15",5988610,35051,8,12.99,29.68,63.61,3.457016,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:20",5988611,35051,8,13.02,29.68,63.61,3.457016,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:25",5988612,35051,8,13.01,29.68,63.61,3.457016,0,200.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:30",5988613,35051,8,13.01,29.68,63.61,3.457016,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:35",5988614,35051,8,13.02,29.68,63.61,3.457016,0,203.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:40",5988615,35051,8,12.99,29.68,63.68,3.457016,0,200.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:45",5988616,35051,8,12.99,29.68,63.68,3.457016,0,203.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:50",5988617,35051,8,13.02,29.68,63.68,3.457016,0,203.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:44:55",5988618,35051,8,12.99,29.68,63.68,3.457016,0,203.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:00",5988619,35051,8,13.02,29.68,63.68,3.457016,0,202.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:05",5988620,35051,8,13.02,29.68,63.68,3.457016,0,204.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:10",5988621,35051,8,13.03,29.68,63.68,3.457016,0,198.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:15",5988622,35051,8,13.02,29.68,63.68,3.457016,0,200.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:20",5988623,35051,8,13.03,29.68,63.68,3.457692,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:25",5988624,35051,8,13.03,29.68,63.68,3.457692,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:30",5988625,35051,8,13.03,29.68,63.74,3.457692,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:35",5988626,35051,8,13.03,29.68,63.74,3.457692,0,195.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:40",5988627,35051,8,13.03,29.68,63.74,3.457692,0,192.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:45",5988628,35051,8,13.02,29.68,63.74,3.457692,0,196.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:50",5988629,35051,8,12.99,29.68,63.74,3.457692,0,193.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:45:55",5988630,35051,8,13.03,29.68,63.74,3.457692,0,198.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:00",5988631,35051,8,13.03,29.68,63.74,3.457692,0,201.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:05",5988632,35051,8,13.01,29.68,63.74,3.457692,0,201.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:10",5988633,35051,8,13.01,29.68,63.74,3.457692,0,203.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:15",5988634,35051,8,12.99,29.68,63.81,3.457692,0,197.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:20",5988635,35051,8,12.99,29.68,63.81,3.457692,0,197.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:25",5988636,35051,8,13.01,29.68,63.81,3.457692,0,201.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:30",5988637,35051,8,13.01,29.68,63.81,3.457692,0,200.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:35",5988638,35051,8,13.06,29.68,63.81,3.457692,0,202.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:40",5988639,35051,8,13.09,29.68,63.81,3.457692,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:45",5988640,35051,8,13.11,29.68,63.81,3.457692,0,201.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:50",5988641,35051,8,13.04,29.68,63.81,3.457692,0,198.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:46:55",5988642,35051,8,13.04,29.68,63.81,3.457692,0,198.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:00",5988643,35051,8,13.02,29.68,63.88,3.457692,0,199.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:05",5988644,35051,8,13.02,29.68,63.88,3.457692,0,196.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:10",5988645,35051,8,12.98,29.68,63.88,3.457016,0,197.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:15",5988646,35051,8,13,29.68,63.88,3.457016,0,201.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:20",5988647,35051,8,13,29.68,63.88,3.457016,0,203.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:25",5988648,35051,8,12.99,29.68,63.88,3.457016,0,199.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:30",5988649,35051,8,12.98,29.68,63.88,3.457016,0,198.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:35",5988650,35051,8,12.98,29.68,63.88,3.457016,0,200.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:40",5988651,35051,8,12.99,29.68,63.95,3.457016,0,200.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:45",5988652,35051,8,13.02,29.68,63.95,3.457016,0,204.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:50",5988653,35051,8,13.07,29.68,63.95,3.457016,0,206.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:47:55",5988654,35051,8,13.12,29.68,63.95,3.457016,0,207.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:00",5988655,35051,8,13.07,29.68,63.95,3.457016,0,208.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:05",5988656,35051,8,13,29.68,63.95,3.457016,0,201.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:10",5988657,35051,8,13.04,29.68,63.95,3.457016,0,208.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:15",5988658,35051,8,13.02,29.68,63.95,3.457016,0,204.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:20",5988659,35051,8,12.99,29.68,63.95,3.457016,0,202.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:25",5988660,35051,8,12.99,29.68,63.95,3.457016,0,206.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:30",5988661,35051,8,13.02,29.68,64.02,3.457016,0,208.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:35",5988662,35051,8,13.02,29.68,64.02,3.457016,0,206.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:40",5988663,35051,8,13.02,29.68,64.02,3.457016,0,206.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:45",5988664,35051,8,13.02,29.68,64.02,3.457016,0,204.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:50",5988665,35051,8,13.02,29.68,64.02,3.457016,0,206.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:48:55",5988666,35051,8,12.99,29.68,64.02,3.457016,0,200.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:00",5988667,35051,8,13.02,29.68,64.09,3.457016,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:05",5988668,35051,8,13,29.68,64.09,3.457016,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:10",5988669,35051,8,12.97,29.68,64.09,3.457016,0,202.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:15",5988670,35051,8,13,29.68,64.09,3.457016,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:20",5988671,35051,8,12.97,29.68,64.09,3.457016,0,202.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:25",5988672,35051,8,13,29.68,64.09,3.457016,0,207.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:30",5988673,35051,8,13,29.68,64.09,3.457016,0,207.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:35",5988674,35051,8,13.01,29.68,64.09,3.457016,0,209.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:40",5988675,35051,8,13.01,29.68,64.09,3.457016,0,204.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:45",5988676,35051,8,13.02,29.68,64.09,3.457016,0,208.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:50",5988677,35051,8,13.02,29.68,64.09,3.457016,0,204.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:49:55",5988678,35051,8,13.01,29.68,64.09,3.457016,0,204.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:00",5988679,35051,8,13.05,29.68,64.09,3.457016,0,208.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:05",5988680,35051,8,13.04,29.68,64.15,3.457016,0,208.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:10",5988681,35051,8,13.02,29.68,64.15,3.457016,0,208.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:15",5988682,35051,8,13.1,29.68,64.15,3.457016,0,229.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:20",5988683,35051,8,13.16,29.68,64.15,3.457016,0,228.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:25",5988684,35051,8,13.14,29.68,64.15,3.457016,0,231.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:30",5988685,35051,8,13.06,29.68,64.15,3.457016,0,226.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:35",5988686,35051,8,13.12,29.68,64.15,3.457016,0,229.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:40",5988687,35051,8,13.18,29.68,64.15,3.457016,0,220.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:45",5988688,35051,8,13.32,29.68,64.22,3.457016,0,223.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:50",5988689,35051,8,13.35,29.68,64.22,3.457016,0,223.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:50:55",5988690,35051,8,13.37,29.68,64.22,3.457016,0,221.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:00",5988691,35051,8,13.38,29.68,64.22,3.457016,0,221.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:05",5988692,35051,8,13.37,29.68,64.22,3.457016,0,221.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:10",5988693,35051,8,13.34,29.68,64.22,3.457016,0,221.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:15",5988694,35051,8,13.36,29.68,64.22,3.457016,0,218.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:20",5988695,35051,8,13.39,29.68,64.22,3.457016,0,220.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:25",5988696,35051,8,13.38,29.68,64.29,3.457016,0,219.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:30",5988697,35051,8,13.36,29.68,64.29,3.457016,0,213.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:35",5988698,35051,8,13.4,29.68,64.29,3.457016,0,217.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:40",5988699,35051,8,13.36,29.68,64.29,3.457016,0,218.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:45",5988700,35051,8,13.4,29.68,64.29,3.457016,0,224.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:50",5988701,35051,8,13.4,29.65,64.29,3.457016,0,221.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:51:55",5988702,35051,8,13.37,29.68,64.29,3.457016,0,218.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:00",5988703,35051,8,13.41,29.68,64.36,3.457016,0,219.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:05",5988704,35051,8,13.37,29.68,64.36,3.457016,0,219.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:10",5988705,35051,8,13.38,29.65,64.36,3.457016,0,216.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:15",5988706,35051,8,13.36,29.65,64.36,3.457016,0,213.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:20",5988707,35051,8,13.4,29.65,64.36,3.457016,0,217.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:25",5988708,35051,8,13.41,29.65,64.36,3.457016,0,219.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:30",5988709,35051,8,13.39,29.65,64.36,3.457016,0,217.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:35",5988710,35051,8,13.06,29.65,64.36,3.457692,0,213.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:40",5988711,35051,8,13.05,29.65,64.36,3.457692,0,215.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:45",5988712,35051,8,13.07,29.65,64.42,3.457692,0,215.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:50",5988713,35051,8,13.12,29.65,64.42,3.457692,0,209.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:52:55",5988714,35051,8,13.15,29.65,64.42,3.457692,0,229.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:00",5988715,35051,8,13.26,29.65,64.42,3.457692,0,212.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:05",5988716,35051,8,13.36,29.65,64.42,3.457692,0,229.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:10",5988717,35051,8,13.38,29.65,64.42,3.457692,0,227.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:15",5988718,35051,8,13.39,29.65,64.42,3.457692,0,226.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:20",5988719,35051,8,13.39,29.65,64.42,3.457692,0,226.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:25",5988720,35051,8,13.35,29.65,64.42,3.457692,0,225.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:30",5988721,35051,8,13.37,29.65,64.49,3.457692,0,223.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:35",5988722,35051,8,13.34,29.65,64.49,3.457692,0,225.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:40",5988723,35051,8,13.37,29.65,64.49,3.457692,0,215.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:45",5988724,35051,8,13.36,29.65,64.49,3.457692,0,217.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:50",5988725,35051,8,13.38,29.65,64.49,3.457692,0,215.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:53:55",5988726,35051,8,13.38,29.65,64.49,3.457692,0,213.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:00",5988727,35051,8,13.38,29.65,64.49,3.457692,0,212.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:05",5988728,35051,8,13.38,29.65,64.49,3.457692,0,212.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:10",5988729,35051,8,13.35,29.65,64.49,3.457692,0,208.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:15",5988730,35051,8,13.38,29.65,64.49,3.457692,0,210.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:20",5988731,35051,8,13.35,29.65,64.49,3.456341,0,208.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:25",5988732,35051,8,13.36,29.65,64.56,3.456341,0,209.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:30",5988733,35051,8,13.39,29.65,64.56,3.456341,0,213.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:35",5988734,35051,8,13.39,29.65,64.56,3.456341,0,212.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:40",5988735,35051,8,13.35,29.65,64.56,3.456341,0,208.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:45",5988736,35051,8,13.37,29.65,64.56,3.456341,0,212.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:50",5988737,35051,8,13.4,29.65,64.56,3.456341,0,210.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:54:55",5988738,35051,8,13.37,29.65,64.56,3.456341,0,205.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:00",5988739,35051,8,13.41,29.65,64.56,3.456341,0,210.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:05",5988740,35051,8,13.38,29.65,64.56,3.456341,0,210.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:10",5988741,35051,8,13.34,29.65,64.56,3.456341,0,205.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:15",5988742,35051,8,13.36,29.62,64.56,3.456341,0,206.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:20",5988743,35051,8,13.39,29.65,64.56,3.456341,0,207.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:25",5988744,35051,8,13.36,29.65,64.63,3.456341,0,204.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:30",5988745,35051,8,13.4,29.62,64.63,3.456341,0,223.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:35",5988746,35051,8,13.41,29.62,64.63,3.456341,0,203.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:40",5988747,35051,8,13.39,29.62,64.63,3.456341,0,204.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:45",5988748,35051,8,13.41,29.62,64.63,3.456341,0,203.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:50",5988749,35051,8,13.41,29.65,64.63,3.456341,0,206.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:55:55",5988750,35051,8,13.39,29.62,64.63,3.456341,0,202.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:00",5988751,35051,8,13.41,29.62,64.63,3.456341,0,202.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:05",5988752,35051,8,13.41,29.62,64.63,3.456341,0,202.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:10",5988753,35051,8,13.38,29.62,64.63,3.457016,0,202.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:15",5988754,35051,8,13.41,29.62,64.63,3.457016,0,205.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:20",5988755,35051,8,13.38,29.65,64.63,3.457016,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:25",5988756,35051,8,13.37,29.62,64.63,3.457016,0,202.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:30",5988757,35051,8,13.42,29.62,64.63,3.457016,0,209.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:35",5988758,35051,8,13.4,29.65,64.63,3.457016,0,211.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:40",5988759,35051,8,13.4,29.65,64.7,3.457016,0,209.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:45",5988760,35051,8,13.42,29.65,64.7,3.457016,0,210.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:50",5988761,35051,8,13.39,29.62,64.7,3.457016,0,210.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:56:55",5988762,35051,8,13.42,29.65,64.7,3.457016,0,208.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:00",5988763,35051,8,13.42,29.62,64.7,3.457016,0,208.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:05",5988764,35051,8,13.42,29.62,64.7,3.457016,0,203.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:10",5988765,35051,8,13.4,29.62,64.7,3.457016,0,203.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:15",5988766,35051,8,13.44,29.62,64.7,3.457016,0,207.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:20",5988767,35051,8,13.44,29.62,64.7,3.457016,0,208.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:25",5988768,35051,8,13.43,29.62,64.7,3.457016,0,204.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:30",5988769,35051,8,13.44,29.62,64.7,3.457016,0,210.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:35",5988770,35051,8,13.45,29.62,64.7,3.457016,0,207.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:40",5988771,35051,8,13.44,29.62,64.7,3.457016,0,207.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:45",5988772,35051,8,13.4,29.62,64.7,3.457016,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:50",5988773,35051,8,13.44,29.62,64.7,3.457016,0,208.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:57:55",5988774,35051,8,13.39,29.62,64.7,3.457016,0,204.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:00",5988775,35051,8,13.44,29.62,64.76,3.457016,0,203.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:05",5988776,35051,8,13.4,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:10",5988777,35051,8,13.39,29.62,64.76,3.457016,0,209.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:15",5988778,35051,8,13.42,29.62,64.76,3.457016,0,208.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:20",5988779,35051,8,13.43,29.62,64.76,3.457016,0,213.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:25",5988780,35051,8,13.44,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:30",5988781,35051,8,13.45,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:35",5988782,35051,8,13.45,29.62,64.76,3.457016,0,209.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:40",5988783,35051,8,13.45,29.62,64.76,3.457016,0,206.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:45",5988784,35051,8,13.44,29.62,64.76,3.457016,0,212.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:50",5988785,35051,8,13.44,29.62,64.76,3.457016,0,209.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:58:55",5988786,35051,8,13.46,29.62,64.76,3.457016,0,206.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:00",5988787,35051,8,13.45,29.62,64.76,3.457016,0,210.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:05",5988788,35051,8,13.45,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:10",5988789,35051,8,13.45,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:15",5988790,35051,8,13.45,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:20",5988791,35051,8,13.45,29.62,64.76,3.457016,0,206.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:25",5988792,35051,8,13.44,29.62,64.76,3.457016,0,210.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:30",5988793,35051,8,13.45,29.62,64.76,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:35",5988794,35051,8,13.44,29.62,64.83,3.457016,0,210.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:40",5988795,35051,8,13.46,29.62,64.83,3.457016,0,207.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:45",5988796,35051,8,13.45,29.62,64.83,3.457692,0,207.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:50",5988797,35051,8,13.44,29.62,64.83,3.457692,0,207.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 20:59:55",5988798,35051,8,13.44,29.62,64.83,3.457692,0,202.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:00",5988799,35051,8,13.45,29.62,64.83,3.457692,0,205.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:05",5988800,35051,8,13.46,29.62,64.83,3.457692,0,208.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:10",5988801,35051,8,13.43,29.58,64.83,3.457692,0,202.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:15",5988802,35051,8,13.42,29.62,64.83,3.457692,0,201.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:20",5988803,35051,8,13.45,29.62,64.83,3.457692,0,205.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:25",5988804,35051,8,13.47,29.58,64.83,3.457692,0,202.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:30",5988805,35051,8,13.45,29.62,64.83,3.457692,0,202.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:35",5988806,35051,8,13.44,29.62,64.83,3.457692,0,198.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:40",5988807,35051,8,13.46,29.62,64.83,3.457692,0,198.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:45",5988808,35051,8,13.47,29.62,64.83,3.457692,0,196.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:50",5988809,35051,8,13.43,29.62,64.9,3.457692,0,192.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:00:55",5988810,35051,8,13.45,29.62,64.83,3.457692,0,194.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:00",5988811,35051,8,13.44,29.58,64.9,3.457692,0,198.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:05",5988812,35051,8,13.18,29.58,64.9,3.457692,0,198.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:10",5988813,35051,8,13.3,29.58,64.9,3.457692,0,191.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:15",5988814,35051,8,13.28,29.58,64.9,3.457692,0,196.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:20",5988815,35051,8,13.26,29.58,64.9,3.457692,0,191.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:25",5988816,35051,8,13.22,29.58,64.9,3.457692,0,196.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:30",5988817,35051,8,13.35,29.58,64.9,3.457692,0,191.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:35",5988818,35051,8,13.38,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:40",5988819,35051,8,13.41,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:45",5988820,35051,8,13.43,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:50",5988821,35051,8,13.4,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:01:55",5988822,35051,8,13.21,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:00",5988823,35051,8,13.15,29.58,64.9,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:05",5988824,35051,8,13.18,29.58,64.9,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:10",5988825,35051,8,13.17,29.58,64.9,3.457016,0,191.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:15",5988826,35051,8,13.22,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:20",5988827,35051,8,13.13,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:25",5988828,35051,8,13.21,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:30",5988829,35051,8,13.1,29.58,64.9,3.457016,0,195.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:35",5988830,35051,8,13.08,29.58,64.9,3.457016,0,196.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:40",5988831,35051,8,13.07,29.58,64.9,3.457016,0,193.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:45",5988832,35051,8,13.04,29.58,64.9,3.457016,0,191.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:50",5988833,35051,8,13,29.58,64.9,3.457016,0,185.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:02:55",5988834,35051,8,13.05,29.58,64.9,3.457016,0,191.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:00",5988835,35051,8,13.05,29.58,64.97,3.457016,0,174.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:05",5988836,35051,8,13.05,29.58,64.97,3.457016,0,186.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:10",5988837,35051,8,13.02,29.58,64.97,3.457016,0,187.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:15",5988838,35051,8,13.04,29.58,64.97,3.457016,0,190.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:20",5988839,35051,8,13.03,29.58,64.97,3.457692,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:25",5988840,35051,8,13.01,29.58,64.97,3.457692,0,187.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:30",5988841,35051,8,13.04,29.58,64.97,3.457692,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:35",5988842,35051,8,13.02,29.58,64.97,3.457692,0,193.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:40",5988843,35051,8,13.03,29.58,64.97,3.457692,0,190.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:45",5988844,35051,8,13.02,29.55,64.97,3.457692,0,190.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:50",5988845,35051,8,13,29.55,64.97,3.457692,0,188.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:03:55",5988846,35051,8,13.02,29.55,64.97,3.457692,0,189.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:00",5988847,35051,8,12.99,29.55,64.97,3.457692,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:05",5988848,35051,8,13,29.55,64.97,3.457692,0,184.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:10",5988849,35051,8,12.98,29.55,64.97,3.457692,0,184.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:15",5988850,35051,8,13,29.55,64.97,3.457692,0,188.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:20",5988851,35051,8,13,29.55,64.97,3.457692,0,189.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:25",5988852,35051,8,12.99,29.55,64.97,3.457692,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:30",5988853,35051,8,12.99,29.55,64.97,3.457692,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:35",5988854,35051,8,13,29.55,64.97,3.457692,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:40",5988855,35051,8,12.98,29.55,64.97,3.457692,0,187.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:45",5988856,35051,8,13,29.55,64.97,3.457692,0,187.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:50",5988857,35051,8,12.97,29.55,64.97,3.457692,0,187.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:04:55",5988858,35051,8,13,29.55,65.04,3.457692,0,191.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:00",5988859,35051,8,13,29.55,65.04,3.457692,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:05",5988860,35051,8,12.97,29.55,65.04,3.457692,0,189.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:10",5988861,35051,8,12.95,29.55,65.04,3.457016,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:15",5988862,35051,8,13,29.55,65.04,3.457016,0,191.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:20",5988863,35051,8,12.99,29.55,65.04,3.457016,0,192.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:25",5988864,35051,8,13,29.55,65.04,3.457016,0,190.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:30",5988865,35051,8,13,29.55,65.04,3.457016,0,210.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:35",5988866,35051,8,12.98,29.55,65.04,3.457016,0,198.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:40",5988867,35051,8,12.98,29.55,65.04,3.457016,0,197.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:45",5988868,35051,8,13,29.55,65.04,3.457016,0,201.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:50",5988869,35051,8,13,29.55,65.04,3.457016,0,202.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:05:55",5988870,35051,8,13.02,29.55,65.04,3.457016,0,202.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:00",5988871,35051,8,13.03,29.55,65.04,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:05",5988872,35051,8,13.07,29.55,65.1,3.457016,0,201.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:10",5988873,35051,8,13.18,29.55,65.1,3.457016,0,198.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:15",5988874,35051,8,13.22,29.55,65.1,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:20",5988875,35051,8,13.25,29.55,65.1,3.457016,0,200.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:25",5988876,35051,8,13.19,29.55,65.1,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:30",5988877,35051,8,13.1,29.55,65.1,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:35",5988878,35051,8,13.21,29.55,65.1,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:40",5988879,35051,8,13.38,29.55,65.1,3.457016,0,205.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:45",5988880,35051,8,13.4,29.55,65.1,3.457016,0,199.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:50",5988881,35051,8,13.38,29.55,65.1,3.457016,0,203.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:06:55",5988882,35051,8,13.39,29.55,65.1,3.457016,0,206.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:00",5988883,35051,8,13.41,29.55,65.17,3.457016,0,204.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:05",5988884,35051,8,13.4,29.55,65.17,3.457016,0,205.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:10",5988885,35051,8,13.39,29.52,65.17,3.457016,0,200.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:15",5988886,35051,8,13.34,29.52,65.17,3.457016,0,206.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:20",5988887,35051,8,13.38,29.52,65.17,3.457016,0,208.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:25",5988888,35051,8,13.35,29.52,65.17,3.457016,0,204.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:30",5988889,35051,8,13.34,29.52,65.17,3.457016,0,201.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:35",5988890,35051,8,13.31,29.52,65.17,3.457016,0,203.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:40",5988891,35051,8,13.39,29.52,65.24,3.457016,0,210.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:45",5988892,35051,8,13.36,29.52,65.24,3.457016,0,202.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:50",5988893,35051,8,13.4,29.52,65.24,3.457016,0,210.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:07:55",5988894,35051,8,13.38,29.52,65.24,3.457016,0,210.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:00",5988895,35051,8,13.39,29.52,65.24,3.457016,0,210.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:05",5988896,35051,8,13.4,29.52,65.24,3.457016,0,203.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:10",5988897,35051,8,13.39,29.52,65.24,3.457016,0,202.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:15",5988898,35051,8,13.42,29.52,65.24,3.457016,0,206.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:20",5988899,35051,8,13.39,29.52,65.31,3.457016,0,205.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:25",5988900,35051,8,13.4,29.52,65.31,3.457016,0,206.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:30",5988901,35051,8,13.39,29.52,65.31,3.457016,0,208.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:35",5988902,35051,8,13.36,29.52,65.31,3.457016,0,203.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:40",5988903,35051,8,13.37,29.52,65.31,3.457016,0,204.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:45",5988904,35051,8,13.4,29.52,65.31,3.457016,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:50",5988905,35051,8,13.41,29.52,65.31,3.457016,0,208.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:08:55",5988906,35051,8,13.41,29.52,65.31,3.457016,0,208.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:00",5988907,35051,8,13.41,29.52,65.31,3.457016,0,208.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:05",5988908,35051,8,13.42,29.52,65.31,3.457016,0,206.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:10",5988909,35051,8,13.34,29.52,65.38,3.457016,0,203.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:15",5988910,35051,8,13.37,29.52,65.38,3.457016,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:20",5988911,35051,8,13.35,29.48,65.38,3.457016,0,200.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:25",5988912,35051,8,13.36,29.52,65.38,3.457016,0,199.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:30",5988913,35051,8,13.31,29.48,65.38,3.457016,0,196.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:35",5988914,35051,8,13.31,29.48,65.38,3.457016,0,198.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:40",5988915,35051,8,13.35,29.52,65.38,3.457016,0,201.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:45",5988916,35051,8,13.35,29.48,65.38,3.457016,0,208.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:50",5988917,35051,8,13.38,29.48,65.38,3.457016,0,196.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:09:55",5988918,35051,8,13.38,29.48,65.38,3.457016,0,198.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:00",5988919,35051,8,13.4,29.52,65.44,3.457016,0,198.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:05",5988920,35051,8,13.4,29.48,65.38,3.457016,0,232.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:10",5988921,35051,8,13.38,29.48,65.44,3.457016,0,217.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:15",5988922,35051,8,13.39,29.48,65.44,3.457016,0,213.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:20",5988923,35051,8,13.39,29.48,65.44,3.457016,0,217.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:25",5988924,35051,8,13.39,29.48,65.44,3.457016,0,217.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:30",5988925,35051,8,13.4,29.48,65.44,3.457016,0,210.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:35",5988926,35051,8,13.37,29.48,65.44,3.457692,0,210.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:40",5988927,35051,8,13.42,29.48,65.44,3.457692,0,213.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:45",5988928,35051,8,13.44,29.48,65.44,3.457692,0,208.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:50",5988929,35051,8,13.4,29.48,65.44,3.457692,0,204.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:10:55",5988930,35051,8,13.38,29.48,65.44,3.457692,0,205.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:00",5988931,35051,8,13.42,29.48,65.44,3.457692,0,205.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:05",5988932,35051,8,13.39,29.48,65.44,3.457692,0,201.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:10",5988933,35051,8,13.39,29.48,65.44,3.457692,0,202.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:15",5988934,35051,8,13.37,29.48,65.51,3.457692,0,202.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:20",5988935,35051,8,13.37,29.48,65.51,3.457692,0,202.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:25",5988936,35051,8,13.42,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:30",5988937,35051,8,13.42,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:35",5988938,35051,8,13.42,29.48,65.51,3.457692,0,202.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:40",5988939,35051,8,13.45,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:45",5988940,35051,8,13.41,29.48,65.51,3.457692,0,205.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:50",5988941,35051,8,13.42,29.48,65.51,3.457692,0,203.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:11:55",5988942,35051,8,13.44,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:00",5988943,35051,8,13.42,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:05",5988944,35051,8,13.44,29.48,65.51,3.457692,0,206.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:10",5988945,35051,8,13.4,29.48,65.51,3.457692,0,201.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:15",5988946,35051,8,13.41,29.48,65.51,3.457692,0,205.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:20",5988947,35051,8,13.44,29.48,65.51,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:25",5988948,35051,8,13.44,29.48,65.51,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:30",5988949,35051,8,13.45,29.48,65.51,3.456341,0,200.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:35",5988950,35051,8,13.41,29.48,65.51,3.456341,0,202.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:40",5988951,35051,8,13.45,29.48,65.58,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:45",5988952,35051,8,13.42,29.48,65.58,3.456341,0,205.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:50",5988953,35051,8,13.44,29.48,65.58,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:12:55",5988954,35051,8,13.42,29.45,65.58,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:00",5988955,35051,8,13.44,29.48,65.58,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:05",5988956,35051,8,13.39,29.45,65.58,3.456341,0,202.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:10",5988957,35051,8,13.39,29.45,65.58,3.456341,0,202.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:15",5988958,35051,8,13.42,29.45,65.58,3.456341,0,205.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:20",5988959,35051,8,13.42,29.45,65.58,3.456341,0,206.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:25",5988960,35051,8,13.38,29.45,65.58,3.456341,0,202.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:30",5988961,35051,8,13.43,29.45,65.58,3.456341,0,203.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:35",5988962,35051,8,13.43,29.45,65.58,3.456341,0,194.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:40",5988963,35051,8,13.43,29.45,65.58,3.456341,0,213.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:45",5988964,35051,8,13.41,29.45,65.58,3.456341,0,202.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:50",5988965,35051,8,13.4,29.45,65.58,3.456341,0,209.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:13:55",5988966,35051,8,13.4,29.45,65.58,3.456341,0,207.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:00",5988967,35051,8,13.43,29.45,65.58,3.456341,0,208.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:05",5988968,35051,8,13.4,29.45,65.58,3.456341,0,208.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:10",5988969,35051,8,13.38,29.45,65.58,3.457692,0,207.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:15",5988970,35051,8,13.41,29.45,65.58,3.457692,0,206.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:20",5988971,35051,8,13.37,29.45,65.58,3.457692,0,207.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:25",5988972,35051,8,13.36,29.45,65.65,3.457692,0,204.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:30",5988973,35051,8,13.39,29.45,65.65,3.457692,0,208.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:35",5988974,35051,8,13.36,29.45,65.65,3.457692,0,206.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:40",5988975,35051,8,13.39,29.45,65.65,3.457692,0,207.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:45",5988976,35051,8,13.34,29.45,65.65,3.457692,0,204.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:50",5988977,35051,8,13.39,29.45,65.65,3.457692,0,206.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:14:55",5988978,35051,8,13.38,29.45,65.65,3.457692,0,206.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:00",5988979,35051,8,13.41,29.45,65.65,3.457692,0,205.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:05",5988980,35051,8,13.41,29.42,65.65,3.457692,0,208.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:10",5988981,35051,8,13.38,29.45,65.65,3.457692,0,209.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:15",5988982,35051,8,13.39,29.45,65.65,3.457692,0,207.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:20",5988983,35051,8,13.43,29.42,65.65,3.457692,0,204.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:25",5988984,35051,8,13.39,29.42,65.65,3.457692,0,203.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:30",5988985,35051,8,13.4,29.42,65.65,3.457692,0,203.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:35",5988986,35051,8,13.42,29.45,65.65,3.457692,0,202.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:40",5988987,35051,8,13.43,29.42,65.65,3.457692,0,200.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:45",5988988,35051,8,13.43,29.42,65.65,3.457692,0,201.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:50",5988989,35051,8,13.41,29.42,65.65,3.457692,0,198.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:15:55",5988990,35051,8,13.39,29.42,65.65,3.457692,0,200.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:00",5988991,35051,8,13.39,29.42,65.65,3.457016,0,198.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:05",5988992,35051,8,13.41,29.42,65.65,3.457016,0,204.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:10",5988993,35051,8,13.39,29.42,65.65,3.457016,0,200.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:15",5988994,35051,8,13.41,29.42,65.65,3.457016,0,200.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:20",5988995,35051,8,13.42,29.42,65.65,3.457016,0,201.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:25",5988996,35051,8,13.42,29.42,65.65,3.457016,0,200.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:30",5988997,35051,8,13.41,29.42,65.65,3.457016,0,204.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:35",5988998,35051,8,13.39,29.42,65.65,3.457016,0,200.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:40",5988999,35051,8,13.42,29.42,65.65,3.457016,0,201.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:45",5989000,35051,8,13.42,29.42,65.65,3.457016,0,199.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:50",5989001,35051,8,13.41,29.42,65.65,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:16:55",5989002,35051,8,13.39,29.42,65.65,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:00",5989003,35051,8,13.41,29.42,65.65,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:05",5989004,35051,8,13.43,29.42,65.65,3.457016,0,199.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:10",5989005,35051,8,13.37,29.42,65.72,3.457016,0,194.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:15",5989006,35051,8,13.42,29.42,65.72,3.457016,0,201.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:20",5989007,35051,8,13.39,29.42,65.72,3.457016,0,215.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:25",5989008,35051,8,13.41,29.42,65.72,3.457016,0,201.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:30",5989009,35051,8,13.42,29.42,65.72,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:35",5989010,35051,8,13.41,29.42,65.72,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:40",5989011,35051,8,13.41,29.42,65.72,3.457016,0,198.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:45",5989012,35051,8,13.42,29.42,65.72,3.456341,0,202.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:50",5989013,35051,8,13.41,29.42,65.72,3.456341,0,201.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:17:55",5989014,35051,8,13.41,29.42,65.72,3.456341,0,201.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:00",5989015,35051,8,13.4,29.38,65.72,3.456341,0,198.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:05",5989016,35051,8,13.41,29.42,65.72,3.456341,0,202.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:10",5989017,35051,8,13.39,29.42,65.72,3.456341,0,197.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:15",5989018,35051,8,13.33,29.42,65.72,3.456341,0,200.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:20",5989019,35051,8,13.3,29.42,65.72,3.456341,0,201.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:25",5989020,35051,8,13.09,29.42,65.72,3.456341,0,196.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:30",5989021,35051,8,13.09,29.38,65.72,3.456341,0,201.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:35",5989022,35051,8,13.09,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:40",5989023,35051,8,13.08,29.42,65.72,3.456341,0,200.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:45",5989024,35051,8,13.07,29.38,65.72,3.456341,0,200.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:50",5989025,35051,8,13.07,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:18:55",5989026,35051,8,13.04,29.38,65.72,3.456341,0,200.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:00",5989027,35051,8,13.05,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:05",5989028,35051,8,13.03,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:10",5989029,35051,8,13.01,29.38,65.72,3.456341,0,202.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:15",5989030,35051,8,13.02,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:20",5989031,35051,8,12.96,29.38,65.72,3.456341,0,202.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:25",5989032,35051,8,12.99,29.38,65.72,3.456341,0,198.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:30",5989033,35051,8,13.02,29.38,65.72,3.456341,0,203.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:35",5989034,35051,8,12.98,29.38,65.72,3.457016,0,199.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:40",5989035,35051,8,13.01,29.38,65.72,3.457016,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:45",5989036,35051,8,12.98,29.38,65.72,3.457016,0,198.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:50",5989037,35051,8,13,29.38,65.72,3.457016,0,204.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:19:55",5989038,35051,8,12.97,29.38,65.72,3.457016,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:00",5989039,35051,8,13,29.38,65.72,3.457016,0,205.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:05",5989040,35051,8,12.99,29.38,65.72,3.457016,0,203.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:10",5989041,35051,8,12.97,29.38,65.72,3.457016,0,200.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:15",5989042,35051,8,12.99,29.38,65.72,3.457016,0,201.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:20",5989043,35051,8,12.99,29.38,65.72,3.457016,0,202.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:25",5989044,35051,8,12.99,29.38,65.72,3.457016,0,204.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:30",5989045,35051,8,12.99,29.38,65.72,3.457016,0,205.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:35",5989046,35051,8,12.98,29.35,65.72,3.457016,0,206.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:40",5989047,35051,8,12.95,29.38,65.72,3.457016,0,204.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:45",5989048,35051,8,12.98,29.35,65.72,3.457016,0,206.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:50",5989049,35051,8,12.98,29.38,65.72,3.457016,0,201.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:20:55",5989050,35051,8,12.98,29.35,65.72,3.457016,0,206.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:00",5989051,35051,8,12.98,29.35,65.72,3.457016,0,208.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:05",5989052,35051,8,12.99,29.35,65.72,3.457016,0,207.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:10",5989053,35051,8,12.98,29.35,65.72,3.457016,0,210.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:15",5989054,35051,8,12.94,29.35,65.78,3.457016,0,206.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:20",5989055,35051,8,12.95,29.35,65.78,3.457016,0,206.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:25",5989056,35051,8,12.98,29.35,65.78,3.457016,0,206.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:30",5989057,35051,8,12.95,29.35,65.78,3.457016,0,187.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:35",5989058,35051,8,13.02,29.35,65.78,3.457016,0,215.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:40",5989059,35051,8,13,29.35,65.78,3.457016,0,192.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:45",5989060,35051,8,12.98,29.35,65.78,3.457016,0,199.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:50",5989061,35051,8,12.98,29.35,65.78,3.457016,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:21:55",5989062,35051,8,12.98,29.35,65.78,3.457016,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:00",5989063,35051,8,12.98,29.35,65.78,3.457016,0,199.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:05",5989064,35051,8,12.96,29.35,65.78,3.457016,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:10",5989065,35051,8,12.93,29.35,65.78,3.457016,0,196.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:15",5989066,35051,8,12.95,29.35,65.78,3.457016,0,198.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:20",5989067,35051,8,12.95,29.35,65.78,3.457016,0,203.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:25",5989068,35051,8,12.95,29.35,65.78,3.457016,0,194.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:30",5989069,35051,8,12.9,29.35,65.78,3.457016,0,203.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:35",5989070,35051,8,12.95,29.35,65.78,3.457016,0,202.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:40",5989071,35051,8,12.95,29.35,65.78,3.457016,0,203.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:45",5989072,35051,8,12.95,29.35,65.78,3.457016,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:50",5989073,35051,8,12.95,29.35,65.78,3.457016,0,205.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:22:55",5989074,35051,8,12.95,29.35,65.78,3.457016,0,201.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:00",5989075,35051,8,12.95,29.35,65.78,3.457016,0,205.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:05",5989076,35051,8,12.95,29.35,65.78,3.457016,0,206.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:10",5989077,35051,8,12.93,29.35,65.78,3.457016,0,200.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:15",5989078,35051,8,12.93,29.35,65.78,3.457016,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:20",5989079,35051,8,12.95,29.35,65.78,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:25",5989080,35051,8,12.95,29.35,65.78,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:30",5989081,35051,8,12.94,29.35,65.78,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:35",5989082,35051,8,12.95,29.35,65.85,3.457016,0,203.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:40",5989083,35051,8,12.95,29.35,65.85,3.457016,0,203.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:45",5989084,35051,8,12.95,29.35,65.85,3.457016,0,205.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:50",5989085,35051,8,12.94,29.35,65.85,3.457016,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:23:55",5989086,35051,8,12.94,29.35,65.85,3.457016,0,205.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:00",5989087,35051,8,12.94,29.35,65.85,3.457016,0,204.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:05",5989088,35051,8,12.95,29.32,65.85,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:10",5989089,35051,8,12.95,29.32,65.85,3.457016,0,205.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:15",5989090,35051,8,12.93,29.32,65.85,3.457016,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:20",5989091,35051,8,12.93,29.32,65.85,3.457016,0,205.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:25",5989092,35051,8,12.95,29.32,65.85,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:30",5989093,35051,8,12.95,29.32,65.85,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:35",5989094,35051,8,12.95,29.32,65.85,3.457016,0,200.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:40",5989095,35051,8,12.95,29.32,65.85,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:45",5989096,35051,8,12.94,29.32,65.85,3.457016,0,206.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:50",5989097,35051,8,12.93,29.32,65.85,3.457016,0,201.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:24:55",5989098,35051,8,12.92,29.32,65.92,3.457016,0,200.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:00",5989099,35051,8,12.92,29.32,65.92,3.457692,0,203.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:05",5989100,35051,8,12.93,29.32,65.92,3.457692,0,206.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:10",5989101,35051,8,12.93,29.32,65.92,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:15",5989102,35051,8,12.93,29.32,65.92,3.457692,0,200.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:20",5989103,35051,8,12.9,29.32,65.92,3.457692,0,204.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:25",5989104,35051,8,12.93,29.32,65.92,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:30",5989105,35051,8,12.93,29.32,65.92,3.457692,0,207.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:35",5989106,35051,8,12.91,29.32,65.92,3.457692,0,202.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:40",5989107,35051,8,12.92,29.32,65.92,3.457692,0,205.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:45",5989108,35051,8,12.93,29.32,65.99,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:50",5989109,35051,8,12.9,29.32,65.99,3.457692,0,201.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:25:55",5989110,35051,8,12.92,29.32,65.99,3.457692,0,203.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:00",5989111,35051,8,12.93,29.32,65.99,3.457692,0,206.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:05",5989112,35051,8,12.93,29.32,65.99,3.457692,0,206.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:10",5989113,35051,8,12.93,29.32,65.99,3.457692,0,200.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:15",5989114,35051,8,12.93,29.32,65.99,3.457692,0,206.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:20",5989115,35051,8,12.92,29.32,65.99,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:25",5989116,35051,8,12.92,29.32,65.99,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:30",5989117,35051,8,12.9,29.32,65.99,3.457692,0,208.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:35",5989118,35051,8,12.89,29.28,65.99,3.457692,0,208.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:40",5989119,35051,8,12.9,29.32,66.06,3.457692,0,206.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:45",5989120,35051,8,12.92,29.28,66.06,3.457016,0,208.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:50",5989121,35051,8,12.92,29.28,66.06,3.457016,0,204.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:26:55",5989122,35051,8,12.89,29.28,66.06,3.457016,0,202.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:00",5989123,35051,8,12.89,29.28,66.06,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:05",5989124,35051,8,12.93,29.28,66.06,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:10",5989125,35051,8,12.9,29.28,66.06,3.457016,0,206.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:15",5989126,35051,8,12.89,29.28,66.06,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:20",5989127,35051,8,12.93,29.28,66.12,3.457016,0,210.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:25",5989128,35051,8,12.93,29.28,66.12,3.457016,0,209.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:30",5989129,35051,8,12.93,29.28,66.12,3.457016,0,205.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:35",5989130,35051,8,12.93,29.28,66.12,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:40",5989131,35051,8,12.93,29.28,66.12,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:45",5989132,35051,8,12.93,29.28,66.12,3.457016,0,210.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:50",5989133,35051,8,12.91,29.28,66.12,3.457016,0,205.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:27:55",5989134,35051,8,12.9,29.28,66.12,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:00",5989135,35051,8,12.93,29.28,66.12,3.457016,0,210.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:05",5989136,35051,8,12.91,29.28,66.19,3.457016,0,210.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:10",5989137,35051,8,12.89,29.28,66.19,3.457016,0,206.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:15",5989138,35051,8,12.92,29.28,66.19,3.457016,0,210.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:20",5989139,35051,8,12.9,29.28,66.19,3.457016,0,213.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:25",5989140,35051,8,12.91,29.28,66.19,3.457016,0,215.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:30",5989141,35051,8,12.91,29.28,66.19,3.457016,0,208.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:35",5989142,35051,8,12.91,29.28,66.19,3.456341,0,217.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:40",5989143,35051,8,12.92,29.28,66.19,3.456341,0,219.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:45",5989144,35051,8,12.92,29.28,66.26,3.456341,0,221.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:50",5989145,35051,8,12.92,29.28,66.26,3.456341,0,222.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:28:55",5989146,35051,8,12.92,29.28,66.26,3.456341,0,219.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:00",5989147,35051,8,12.92,29.28,66.26,3.456341,0,217.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:05",5989148,35051,8,12.89,29.28,66.26,3.456341,0,213.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:10",5989149,35051,8,12.89,29.25,66.26,3.456341,0,213.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:15",5989150,35051,8,12.92,29.28,66.26,3.456341,0,215.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:20",5989151,35051,8,12.92,29.25,66.26,3.456341,0,214.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:25",5989152,35051,8,12.91,29.25,66.33,3.456341,0,215.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:30",5989153,35051,8,12.9,29.25,66.33,3.456341,0,217.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:35",5989154,35051,8,12.91,29.25,66.33,3.456341,0,217.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:40",5989155,35051,8,12.92,29.25,66.33,3.456341,0,217.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:45",5989156,35051,8,12.89,29.25,66.33,3.456341,0,211.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:50",5989157,35051,8,12.89,29.25,66.33,3.456341,0,210.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:29:55",5989158,35051,8,12.91,29.25,66.33,3.456341,0,215.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:00",5989159,35051,8,12.92,29.25,66.4,3.456341,0,213.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:05",5989160,35051,8,12.93,29.25,66.4,3.456341,0,213.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:10",5989161,35051,8,12.9,29.25,66.4,3.456341,0,210.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:15",5989162,35051,8,12.9,29.25,66.4,3.456341,0,212.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:20",5989163,35051,8,12.89,29.25,66.4,3.457016,0,210.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:25",5989164,35051,8,12.92,29.25,66.4,3.457016,0,215.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:30",5989165,35051,8,12.9,29.25,66.4,3.457016,0,210.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:35",5989166,35051,8,12.9,29.25,66.46,3.457016,0,215.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:40",5989167,35051,8,12.92,29.25,66.46,3.457016,0,215.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:45",5989168,35051,8,12.9,29.25,66.46,3.457016,0,210.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:50",5989169,35051,8,12.92,29.25,66.46,3.457016,0,210.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:30:55",5989170,35051,8,12.92,29.25,66.46,3.457016,0,215.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:00",5989171,35051,8,12.92,29.25,66.46,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:05",5989172,35051,8,12.9,29.22,66.53,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:10",5989173,35051,8,12.88,29.25,66.53,3.457016,0,208.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:15",5989174,35051,8,12.88,29.22,66.53,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:20",5989175,35051,8,12.9,29.22,66.53,3.457016,0,215.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:25",5989176,35051,8,12.9,29.22,66.53,3.457016,0,215.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:30",5989177,35051,8,12.9,29.22,66.53,3.457016,0,208.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:35",5989178,35051,8,12.9,29.22,66.53,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:40",5989179,35051,8,12.88,29.22,66.6,3.457016,0,208.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:45",5989180,35051,8,12.9,29.22,66.6,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:50",5989181,35051,8,12.9,29.22,66.6,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:31:55",5989182,35051,8,12.9,29.22,66.6,3.457016,0,213.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:00",5989183,35051,8,12.91,29.22,66.6,3.457016,0,209.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:05",5989184,35051,8,12.91,29.22,66.6,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:10",5989185,35051,8,12.88,29.22,66.67,3.457016,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:15",5989186,35051,8,12.91,29.22,66.67,3.457016,0,213.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:20",5989187,35051,8,12.89,29.22,66.67,3.457016,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:25",5989188,35051,8,12.92,29.22,66.67,3.457016,0,213.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:30",5989189,35051,8,12.95,29.22,66.67,3.457016,0,213.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:35",5989190,35051,8,12.94,29.22,66.67,3.457016,0,205.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:40",5989191,35051,8,12.99,29.22,66.67,3.457016,0,207.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:45",5989192,35051,8,12.96,29.22,66.73,3.457016,0,210.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:50",5989193,35051,8,12.93,29.22,66.73,3.457016,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:32:55",5989194,35051,8,12.89,29.22,66.73,3.457016,0,203.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:00",5989195,35051,8,12.89,29.22,66.73,3.457016,0,204.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:05",5989196,35051,8,12.92,29.22,66.73,3.457016,0,204.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:10",5989197,35051,8,12.89,29.22,66.8,3.457016,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:15",5989198,35051,8,12.9,29.22,66.8,3.457016,0,205.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:20",5989199,35051,8,12.93,29.22,66.8,3.457016,0,212.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:25",5989200,35051,8,12.93,29.22,66.8,3.457016,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:30",5989201,35051,8,12.94,29.22,66.8,3.457016,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:35",5989202,35051,8,12.94,29.22,66.8,3.457016,0,206.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:40",5989203,35051,8,12.94,29.18,66.87,3.457016,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:45",5989204,35051,8,12.96,29.22,66.87,3.457016,0,212.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:50",5989205,35051,8,12.95,29.22,66.87,3.457016,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:33:55",5989206,35051,8,12.97,29.18,66.87,3.457016,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:00",5989207,35051,8,13.05,29.18,66.87,3.456341,0,212.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:05",5989208,35051,8,12.95,29.18,66.94,3.456341,0,210.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:10",5989209,35051,8,12.97,29.18,66.94,3.456341,0,207.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:15",5989210,35051,8,13.07,29.18,66.94,3.456341,0,212.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:20",5989211,35051,8,13.17,29.18,66.94,3.456341,0,224.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:25",5989212,35051,8,13.11,29.18,66.94,3.456341,0,222.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:30",5989213,35051,8,13.17,29.18,66.94,3.456341,0,217.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:35",5989214,35051,8,13.15,29.18,67.01,3.456341,0,208.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:40",5989215,35051,8,13.12,29.18,67.01,3.456341,0,213.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:45",5989216,35051,8,13.04,29.18,67.01,3.456341,0,213.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:50",5989217,35051,8,13,29.18,67.01,3.456341,0,210.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:34:55",5989218,35051,8,13.02,29.18,67.01,3.456341,0,210.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:00",5989219,35051,8,13.04,29.18,67.08,3.456341,0,213.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:05",5989220,35051,8,12.98,29.18,67.08,3.456341,0,210.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:10",5989221,35051,8,13.02,29.18,67.08,3.456341,0,209.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:15",5989222,35051,8,13.07,29.18,67.08,3.456341,0,210.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:20",5989223,35051,8,12.97,29.18,67.08,3.456341,0,213.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:25",5989224,35051,8,12.92,29.18,67.14,3.456341,0,206.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:30",5989225,35051,8,12.91,29.18,67.14,3.456341,0,206.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:35",5989226,35051,8,12.94,29.18,67.14,3.456341,0,210.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:40",5989227,35051,8,12.91,29.18,67.14,3.456341,0,206.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:45",5989228,35051,8,12.94,29.18,67.14,3.456341,0,207.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:50",5989229,35051,8,12.9,29.18,67.14,3.456341,0,206.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:35:55",5989230,35051,8,12.93,29.18,67.21,3.456341,0,210.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:00",5989231,35051,8,12.93,29.15,67.21,3.456341,0,210.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:05",5989232,35051,8,12.94,29.15,67.21,3.456341,0,210.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:10",5989233,35051,8,12.9,29.15,67.21,3.456341,0,209.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:15",5989234,35051,8,12.94,29.15,67.21,3.456341,0,206.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:20",5989235,35051,8,12.93,29.15,67.21,3.456341,0,210.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:25",5989236,35051,8,12.93,29.15,67.21,3.456341,0,206.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:30",5989237,35051,8,12.93,29.15,67.21,3.456341,0,208.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:35",5989238,35051,8,12.93,29.15,67.21,3.456341,0,205.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:40",5989239,35051,8,12.92,29.15,67.21,3.456341,0,203.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:45",5989240,35051,8,12.93,29.15,67.21,3.456341,0,204.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:50",5989241,35051,8,12.93,29.15,67.28,3.456341,0,206.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:36:55",5989242,35051,8,12.89,29.15,67.28,3.456341,0,202.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:00",5989243,35051,8,12.93,29.15,67.28,3.456341,0,205.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:05",5989244,35051,8,12.91,29.15,67.28,3.456341,0,207.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:10",5989245,35051,8,12.88,29.15,67.28,3.456341,0,206.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:15",5989246,35051,8,12.91,29.15,67.28,3.456341,0,207.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:20",5989247,35051,8,12.91,29.15,67.28,3.456341,0,213.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:25",5989248,35051,8,12.87,29.15,67.28,3.456341,0,204.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:30",5989249,35051,8,12.88,29.15,67.28,3.456341,0,198.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:35",5989250,35051,8,12.87,29.15,67.35,3.456341,0,200.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:40",5989251,35051,8,12.91,29.15,67.35,3.456341,0,203.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:45",5989252,35051,8,12.91,29.15,67.35,3.456341,0,203.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:50",5989253,35051,8,12.9,29.15,67.35,3.456341,0,200.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:37:55",5989254,35051,8,12.91,29.15,67.35,3.456341,0,199.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:00",5989255,35051,8,12.87,29.15,67.35,3.456341,0,195.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:05",5989256,35051,8,12.9,29.12,67.35,3.456341,0,196.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:10",5989257,35051,8,12.91,29.15,67.35,3.456341,0,210.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:15",5989258,35051,8,12.87,29.15,67.35,3.456341,0,208.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:20",5989259,35051,8,12.89,29.15,67.35,3.456341,0,206.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:25",5989260,35051,8,12.9,29.12,67.35,3.456341,0,208.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:30",5989261,35051,8,12.87,29.12,67.35,3.456341,0,204.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:35",5989262,35051,8,12.89,29.12,67.35,3.456341,0,207.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:40",5989263,35051,8,12.89,29.12,67.35,3.456341,0,207.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:45",5989264,35051,8,12.86,29.12,67.35,3.456341,0,202.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:50",5989265,35051,8,12.89,29.12,67.42,3.456341,0,207.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:38:55",5989266,35051,8,12.89,29.12,67.42,3.456341,0,210.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:00",5989267,35051,8,12.89,29.12,67.42,3.456341,0,206.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:05",5989268,35051,8,12.9,29.12,67.42,3.456341,0,208.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:10",5989269,35051,8,12.89,29.12,67.42,3.456341,0,210.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:15",5989270,35051,8,12.9,29.12,67.42,3.456341,0,208.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:20",5989271,35051,8,12.9,29.12,67.42,3.456341,0,210.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:25",5989272,35051,8,12.89,29.12,67.42,3.456341,0,206.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:30",5989273,35051,8,12.9,29.12,67.42,3.456341,0,212.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:35",5989274,35051,8,12.9,29.12,67.42,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:40",5989275,35051,8,12.9,29.12,67.42,3.456341,0,210.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:45",5989276,35051,8,12.9,29.12,67.42,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:50",5989277,35051,8,12.9,29.08,67.49,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:39:55",5989278,35051,8,12.9,29.08,67.49,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:00",5989279,35051,8,12.89,29.08,67.42,3.456341,0,210.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:05",5989280,35051,8,12.88,29.08,67.49,3.456341,0,206.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:10",5989281,35051,8,12.84,29.08,67.49,3.456341,0,205.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:15",5989282,35051,8,12.88,29.08,67.49,3.456341,0,212.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:20",5989283,35051,8,12.88,29.08,67.49,3.456341,0,205.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:25",5989284,35051,8,12.88,29.08,67.49,3.456341,0,210.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:30",5989285,35051,8,12.88,29.08,67.49,3.456341,0,210.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:35",5989286,35051,8,12.86,29.08,67.49,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:40",5989287,35051,8,12.88,29.08,67.49,3.456341,0,213.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:45",5989288,35051,8,12.88,29.08,67.49,3.456341,0,209.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:50",5989289,35051,8,12.88,29.08,67.49,3.456341,0,206.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:40:55",5989290,35051,8,12.87,29.08,67.49,3.456341,0,210.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:00",5989291,35051,8,12.88,29.08,67.49,3.456341,0,208.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:05",5989292,35051,8,12.88,29.08,67.49,3.456341,0,207.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:10",5989293,35051,8,12.84,29.08,67.55,3.457016,0,202.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:15",5989294,35051,8,12.88,29.08,67.55,3.457016,0,207.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:20",5989295,35051,8,12.88,29.08,67.55,3.457016,0,208.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:25",5989296,35051,8,12.85,29.08,67.55,3.457016,0,211.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:30",5989297,35051,8,12.88,29.08,67.55,3.457016,0,208.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:35",5989298,35051,8,12.88,29.08,67.55,3.457016,0,208.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:40",5989299,35051,8,12.88,29.08,67.55,3.457016,0,210.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:45",5989300,35051,8,12.85,29.08,67.55,3.457016,0,206.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:50",5989301,35051,8,12.88,29.08,67.55,3.457016,0,210.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:41:55",5989302,35051,8,12.85,29.08,67.55,3.457016,0,206.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:00",5989303,35051,8,12.88,29.08,67.62,3.457016,0,210.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:05",5989304,35051,8,12.89,29.08,67.62,3.457016,0,204.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:10",5989305,35051,8,12.84,29.08,67.62,3.457016,0,206.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:15",5989306,35051,8,12.86,29.08,67.62,3.457016,0,206.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:20",5989307,35051,8,12.86,29.08,67.62,3.457016,0,206.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:25",5989308,35051,8,12.86,29.08,67.62,3.457016,0,206.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:30",5989309,35051,8,12.88,29.08,67.62,3.457016,0,205.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:35",5989310,35051,8,12.89,29.08,67.62,3.457016,0,209.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:40",5989311,35051,8,12.86,29.08,67.62,3.457016,0,204.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:45",5989312,35051,8,12.86,29.05,67.62,3.457016,0,201.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:50",5989313,35051,8,12.88,29.05,67.62,3.457016,0,203.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:42:55",5989314,35051,8,12.86,29.05,67.69,3.457016,0,202.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:00",5989315,35051,8,12.88,29.05,67.69,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:05",5989316,35051,8,12.87,29.05,67.69,3.455666,0,203.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:10",5989317,35051,8,12.84,29.05,67.69,3.455666,0,198.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:15",5989318,35051,8,12.87,29.05,67.69,3.455666,0,205.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:20",5989319,35051,8,12.87,29.05,67.69,3.455666,0,205.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:25",5989320,35051,8,12.86,29.05,67.69,3.455666,0,205.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:30",5989321,35051,8,12.87,29.05,67.69,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:35",5989322,35051,8,12.87,29.05,67.69,3.455666,0,203.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:40",5989323,35051,8,12.82,29.05,67.76,3.455666,0,203.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:45",5989324,35051,8,12.87,29.05,67.76,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:50",5989325,35051,8,12.82,29.05,67.76,3.455666,0,198.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:43:55",5989326,35051,8,12.87,29.05,67.76,3.455666,0,196.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:00",5989327,35051,8,12.87,29.05,67.76,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:05",5989328,35051,8,12.87,29.05,67.76,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:10",5989329,35051,8,12.82,29.05,67.76,3.455666,0,200.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:15",5989330,35051,8,12.87,29.05,67.76,3.455666,0,200.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:20",5989331,35051,8,12.81,29.02,67.76,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:25",5989332,35051,8,12.87,29.02,67.83,3.455666,0,202.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:30",5989333,35051,8,12.83,29.02,67.83,3.455666,0,198.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:35",5989334,35051,8,12.84,29.02,67.83,3.455666,0,196.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:40",5989335,35051,8,12.84,29.02,67.83,3.455666,0,194.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:45",5989336,35051,8,12.85,29.02,67.83,3.456341,0,198.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:50",5989337,35051,8,12.87,29.02,67.83,3.456341,0,195.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:44:55",5989338,35051,8,12.88,29.02,67.83,3.456341,0,198.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:00",5989339,35051,8,12.88,29.02,67.83,3.456341,0,193.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:05",5989340,35051,8,12.89,29.02,67.9,3.456341,0,198.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:10",5989341,35051,8,12.86,29.02,67.9,3.456341,0,196.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:15",5989342,35051,8,12.89,29.02,67.9,3.456341,0,200.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:20",5989343,35051,8,12.89,29.02,67.9,3.456341,0,200.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:25",5989344,35051,8,12.87,29.02,67.9,3.456341,0,196.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:30",5989345,35051,8,12.89,29.02,67.9,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:35",5989346,35051,8,12.89,29.02,67.9,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:40",5989347,35051,8,12.89,29.02,67.9,3.456341,0,198.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:45",5989348,35051,8,12.89,29.02,67.9,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:50",5989349,35051,8,12.89,29.02,67.96,3.456341,0,203.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:45:55",5989350,35051,8,12.89,29.02,67.96,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:00",5989351,35051,8,12.89,29.02,67.96,3.456341,0,204.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:05",5989352,35051,8,12.88,29.02,67.96,3.456341,0,205.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:10",5989353,35051,8,12.84,28.99,67.96,3.456341,0,198.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:15",5989354,35051,8,12.84,29.02,67.96,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:20",5989355,35051,8,12.87,29.02,67.96,3.456341,0,202.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:25",5989356,35051,8,12.85,29.02,68.03,3.456341,0,198.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:30",5989357,35051,8,12.88,28.99,68.03,3.456341,0,200.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:35",5989358,35051,8,12.83,28.99,68.03,3.454991,0,194.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:40",5989359,35051,8,12.87,28.99,68.03,3.454991,0,208.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:45",5989360,35051,8,12.88,28.99,68.03,3.454991,0,207.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:50",5989361,35051,8,12.85,28.99,68.03,3.454991,0,201.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:46:55",5989362,35051,8,12.85,28.99,68.03,3.454991,0,209.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:00",5989363,35051,8,12.87,28.99,68.03,3.454991,0,205.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:05",5989364,35051,8,12.87,28.99,68.03,3.454991,0,177.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:10",5989365,35051,8,12.85,28.99,68.1,3.454991,0,210.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:15",5989366,35051,8,12.88,28.99,68.1,3.454991,0,203.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:20",5989367,35051,8,12.87,28.99,68.1,3.454991,0,203.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:25",5989368,35051,8,12.85,28.99,68.1,3.454991,0,224.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:30",5989369,35051,8,12.87,28.99,68.1,3.454991,0,207.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:35",5989370,35051,8,12.85,28.99,68.1,3.454991,0,201.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:40",5989371,35051,8,12.87,28.99,68.1,3.454991,0,206.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:45",5989372,35051,8,12.88,28.99,68.1,3.454991,0,194.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:50",5989373,35051,8,12.88,28.95,68.17,3.454991,0,194.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:47:55",5989374,35051,8,12.88,28.95,68.17,3.454991,0,203.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:00",5989375,35051,8,12.87,28.95,68.17,3.454991,0,198.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:05",5989376,35051,8,12.88,28.95,68.17,3.454991,0,196.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:10",5989377,35051,8,12.87,28.95,68.17,3.454991,0,192.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:15",5989378,35051,8,12.86,28.99,68.17,3.454991,0,198.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:20",5989379,35051,8,12.87,28.95,68.17,3.457016,0,204.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:25",5989380,35051,8,12.88,28.95,68.17,3.457016,0,205.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:30",5989381,35051,8,12.9,28.95,68.17,3.457016,0,206.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:35",5989382,35051,8,12.9,28.95,68.24,3.457016,0,203.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:40",5989383,35051,8,12.92,28.95,68.24,3.457016,0,202.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:45",5989384,35051,8,12.98,28.95,68.24,3.457016,0,203.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:50",5989385,35051,8,13.04,28.95,68.24,3.457016,0,196.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:48:55",5989386,35051,8,13.07,28.95,68.24,3.457016,0,194.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:00",5989387,35051,8,13.12,28.95,68.24,3.457016,0,199.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:05",5989388,35051,8,13.17,28.95,68.24,3.457016,0,199.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:10",5989389,35051,8,13.17,28.95,68.24,3.457016,0,191.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:15",5989390,35051,8,13.19,28.95,68.31,3.457016,0,196.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:20",5989391,35051,8,13.17,28.95,68.31,3.457016,0,185.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:25",5989392,35051,8,13.19,28.95,68.31,3.457016,0,182.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:30",5989393,35051,8,13.2,28.95,68.31,3.457016,0,184.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:35",5989394,35051,8,13.19,28.95,68.31,3.457016,0,182.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:40",5989395,35051,8,13.18,28.95,68.31,3.457016,0,187.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:45",5989396,35051,8,13.19,28.95,68.31,3.457016,0,185.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:50",5989397,35051,8,13.14,28.95,68.31,3.457016,0,186.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:49:55",5989398,35051,8,13.08,28.92,68.37,3.457016,0,187.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:00",5989399,35051,8,13.13,28.95,68.37,3.457016,0,187.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:05",5989400,35051,8,13.13,28.95,68.37,3.457016,0,181.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:10",5989401,35051,8,13.04,28.95,68.37,3.456341,0,184.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:15",5989402,35051,8,12.97,28.95,68.37,3.456341,0,185.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:20",5989403,35051,8,12.96,28.92,68.44,3.456341,0,192.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:25",5989404,35051,8,12.94,28.92,68.44,3.456341,0,184.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:30",5989405,35051,8,12.92,28.92,68.44,3.456341,0,192.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:35",5989406,35051,8,12.97,28.92,68.44,3.456341,0,192.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:40",5989407,35051,8,13.02,28.92,68.44,3.456341,0,191.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:45",5989408,35051,8,13.11,28.92,68.44,3.456341,0,189.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:50",5989409,35051,8,13.11,28.92,68.44,3.456341,0,189.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:50:55",5989410,35051,8,13.1,28.92,68.44,3.456341,0,192.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:00",5989411,35051,8,13.13,28.92,68.44,3.456341,0,192.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:05",5989412,35051,8,13.2,28.92,68.51,3.456341,0,192.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:10",5989413,35051,8,13.16,28.92,68.51,3.456341,0,186.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:15",5989414,35051,8,13.22,28.92,68.51,3.456341,0,185.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:20",5989415,35051,8,13.22,28.92,68.51,3.456341,0,194.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:25",5989416,35051,8,13.14,28.92,68.51,3.456341,0,194.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:30",5989417,35051,8,13.05,28.92,68.51,3.456341,0,194.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:35",5989418,35051,8,13.06,28.92,68.51,3.456341,0,193.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:40",5989419,35051,8,12.99,28.89,68.51,3.456341,0,194.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:45",5989420,35051,8,12.95,28.89,68.51,3.456341,0,189.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:50",5989421,35051,8,12.93,28.89,68.58,3.456341,0,188.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:51:55",5989422,35051,8,12.96,28.89,68.58,3.456341,0,189.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:00",5989423,35051,8,12.93,28.89,68.58,3.455666,0,189.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:05",5989424,35051,8,12.91,28.89,68.58,3.455666,0,189.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:10",5989425,35051,8,12.92,28.89,68.58,3.455666,0,189.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:15",5989426,35051,8,12.94,28.89,68.58,3.455666,0,192.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:20",5989427,35051,8,12.94,28.89,68.58,3.455666,0,194.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:25",5989428,35051,8,12.97,28.89,68.58,3.455666,0,196.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:30",5989429,35051,8,12.99,28.89,68.58,3.455666,0,196.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:35",5989430,35051,8,12.97,28.89,68.58,3.455666,0,194.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:40",5989431,35051,8,12.97,28.89,68.58,3.455666,0,194.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:45",5989432,35051,8,12.96,28.89,68.64,3.455666,0,194.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:50",5989433,35051,8,12.97,28.89,68.58,3.455666,0,190.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:52:55",5989434,35051,8,12.97,28.89,68.64,3.455666,0,191.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:00",5989435,35051,8,12.96,28.89,68.64,3.455666,0,186.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:05",5989436,35051,8,12.92,28.89,68.64,3.455666,0,187.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:10",5989437,35051,8,12.92,28.89,68.64,3.455666,0,185.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:15",5989438,35051,8,12.93,28.89,68.64,3.455666,0,192.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:20",5989439,35051,8,12.94,28.89,68.64,3.455666,0,191.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:25",5989440,35051,8,12.91,28.89,68.64,3.455666,0,189.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:30",5989441,35051,8,12.91,28.89,68.64,3.455666,0,194.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:35",5989442,35051,8,12.93,28.89,68.64,3.455666,0,193.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:40",5989443,35051,8,12.93,28.85,68.64,3.455666,0,193.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:45",5989444,35051,8,12.94,28.89,68.65,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:50",5989445,35051,8,12.93,28.85,68.65,3.456341,0,192.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:53:55",5989446,35051,8,12.94,28.85,68.65,3.456341,0,194.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:00",5989447,35051,8,12.91,28.85,68.65,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:05",5989448,35051,8,12.94,28.85,68.65,3.456341,0,193.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:10",5989449,35051,8,12.94,28.85,68.65,3.456341,0,196.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:15",5989450,35051,8,12.94,28.85,68.65,3.456341,0,194.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:20",5989451,35051,8,12.94,28.85,68.65,3.456341,0,194.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:25",5989452,35051,8,12.94,28.85,68.65,3.456341,0,192.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:30",5989453,35051,8,12.93,28.85,68.65,3.456341,0,193.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:35",5989454,35051,8,12.94,28.85,68.65,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:40",5989455,35051,8,12.94,28.85,68.65,3.456341,0,205.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:45",5989456,35051,8,12.91,28.85,68.71,3.456341,0,196.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:50",5989457,35051,8,12.92,28.85,68.71,3.456341,0,200.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:54:55",5989458,35051,8,12.94,28.85,68.71,3.456341,0,195.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:00",5989459,35051,8,12.95,28.82,68.71,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:05",5989460,35051,8,12.9,28.82,68.71,3.456341,0,184.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:10",5989461,35051,8,12.93,28.82,68.71,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:15",5989462,35051,8,12.93,28.82,68.71,3.456341,0,191.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:20",5989463,35051,8,12.93,28.85,68.71,3.456341,0,190.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:25",5989464,35051,8,12.93,28.85,68.71,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:30",5989465,35051,8,12.94,28.85,68.71,3.456341,0,189.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:35",5989466,35051,8,13,28.82,68.71,3.456341,0,187.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:40",5989467,35051,8,13.09,28.82,68.71,3.456341,0,191.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:45",5989468,35051,8,13.14,28.82,68.71,3.456341,0,190.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:50",5989469,35051,8,13.16,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:55:55",5989470,35051,8,13.19,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:00",5989471,35051,8,13.24,28.82,68.71,3.456341,0,183.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:05",5989472,35051,8,13.22,28.82,68.71,3.456341,0,189.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:10",5989473,35051,8,13.24,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:15",5989474,35051,8,13.24,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:20",5989475,35051,8,13.25,28.82,68.71,3.456341,0,191.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:25",5989476,35051,8,13.23,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:30",5989477,35051,8,13.26,28.82,68.71,3.456341,0,192.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:35",5989478,35051,8,13.26,28.82,68.71,3.456341,0,194.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:40",5989479,35051,8,13.23,28.82,68.71,3.456341,0,190.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:45",5989480,35051,8,13.24,28.82,68.71,3.456341,0,192.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:50",5989481,35051,8,13.27,28.82,68.71,3.456341,0,196.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:56:55",5989482,35051,8,13.25,28.82,68.78,3.456341,0,191.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:00",5989483,35051,8,13.27,28.82,68.78,3.456341,0,194.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:05",5989484,35051,8,13.22,28.82,68.78,3.456341,0,194.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:10",5989485,35051,8,13.22,28.82,68.78,3.456341,0,191.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:15",5989486,35051,8,13.29,28.79,68.78,3.456341,0,194.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:20",5989487,35051,8,13.22,28.79,68.78,3.455666,0,189.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:25",5989488,35051,8,13.12,28.79,68.78,3.455666,0,194.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:30",5989489,35051,8,13.23,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:35",5989490,35051,8,13.23,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:40",5989491,35051,8,13.23,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:45",5989492,35051,8,13.24,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:50",5989493,35051,8,13.26,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:57:55",5989494,35051,8,13.28,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:00",5989495,35051,8,13.28,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:05",5989496,35051,8,13.27,28.79,68.78,3.455666,0,196.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:10",5989497,35051,8,13.24,28.79,68.78,3.455666,0,192.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:15",5989498,35051,8,13.26,28.79,68.78,3.455666,0,194.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:20",5989499,35051,8,13.27,28.79,68.78,3.455666,0,190.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:25",5989500,35051,8,13.28,28.79,68.78,3.455666,0,194.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:30",5989501,35051,8,13.27,28.79,68.78,3.455666,0,192.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:35",5989502,35051,8,13.28,28.79,68.78,3.455666,0,187.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:40",5989503,35051,8,13.29,28.79,68.78,3.455666,0,185.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:45",5989504,35051,8,13.31,28.76,68.78,3.455666,0,187.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:50",5989505,35051,8,13.29,28.79,68.78,3.455666,0,187.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:58:55",5989506,35051,8,13.3,28.76,68.78,3.455666,0,187.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:00",5989507,35051,8,13.3,28.76,68.78,3.455666,0,183.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:05",5989508,35051,8,13.3,28.76,68.78,3.455666,0,187.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:10",5989509,35051,8,13.26,28.76,68.78,3.455666,0,183.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:15",5989510,35051,8,13.28,28.76,68.78,3.455666,0,185.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:20",5989511,35051,8,13.27,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:25",5989512,35051,8,13.22,28.76,68.78,3.455666,0,189.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:30",5989513,35051,8,13.15,28.76,68.78,3.455666,0,189.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:35",5989514,35051,8,13.06,28.76,68.78,3.455666,0,190.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:40",5989515,35051,8,13.03,28.76,68.78,3.455666,0,183.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:45",5989516,35051,8,13.04,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:50",5989517,35051,8,13.02,28.76,68.78,3.455666,0,169.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 21:59:55",5989518,35051,8,13,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:00",5989519,35051,8,13.04,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:05",5989520,35051,8,13.02,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:10",5989521,35051,8,13.06,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:15",5989522,35051,8,13.07,28.76,68.78,3.455666,0,182.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:20",5989523,35051,8,13.09,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:25",5989524,35051,8,13.07,28.76,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:30",5989525,35051,8,13.06,28.76,68.78,3.455666,0,183.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:35",5989526,35051,8,13.04,28.76,68.78,3.455666,0,187.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:40",5989527,35051,8,13.09,28.76,68.78,3.455666,0,188.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:45",5989528,35051,8,13.13,28.72,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:50",5989529,35051,8,13.13,28.72,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:00:55",5989530,35051,8,13.12,28.72,68.78,3.455666,0,187.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:00",5989531,35051,8,13.26,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:05",5989532,35051,8,13.28,28.72,68.78,3.454991,0,187.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:10",5989533,35051,8,13.21,28.72,68.78,3.454991,0,182.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:15",5989534,35051,8,13.24,28.72,68.78,3.454991,0,184.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:20",5989535,35051,8,13.25,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:25",5989536,35051,8,13.22,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:30",5989537,35051,8,13.2,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:35",5989538,35051,8,13.25,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:40",5989539,35051,8,13.2,28.72,68.78,3.454991,0,183.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:45",5989540,35051,8,13.06,28.72,68.78,3.454991,0,187.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:50",5989541,35051,8,13.01,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:01:55",5989542,35051,8,13.01,28.72,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:00",5989543,35051,8,13,28.72,68.78,3.454991,0,183.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:05",5989544,35051,8,13,28.69,68.78,3.454991,0,187.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:10",5989545,35051,8,12.99,28.69,68.78,3.454991,0,187.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:15",5989546,35051,8,12.96,28.69,68.78,3.454991,0,184.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:20",5989547,35051,8,12.98,28.72,68.78,3.454991,0,183.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:25",5989548,35051,8,12.98,28.69,68.78,3.454991,0,184.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:30",5989549,35051,8,12.98,28.69,68.72,3.454991,0,183.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:35",5989550,35051,8,12.97,28.69,68.72,3.454991,0,185.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:40",5989551,35051,8,12.93,28.72,68.72,3.454991,0,184.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:45",5989552,35051,8,12.97,28.69,68.72,3.456341,0,185.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:50",5989553,35051,8,12.97,28.69,68.72,3.456341,0,185.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:02:55",5989554,35051,8,12.93,28.69,68.72,3.456341,0,181.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:00",5989555,35051,8,12.97,28.69,68.72,3.456341,0,185.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:05",5989556,35051,8,12.98,28.69,68.72,3.456341,0,183.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:10",5989557,35051,8,12.98,28.69,68.72,3.456341,0,182.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:15",5989558,35051,8,12.96,28.69,68.72,3.456341,0,184.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:20",5989559,35051,8,12.98,28.69,68.72,3.456341,0,187.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:25",5989560,35051,8,12.98,28.69,68.72,3.456341,0,187.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:30",5989561,35051,8,12.98,28.69,68.72,3.456341,0,187.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:35",5989562,35051,8,12.95,28.69,68.72,3.456341,0,183.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:40",5989563,35051,8,12.98,28.69,68.72,3.456341,0,187.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:45",5989564,35051,8,12.98,28.69,68.72,3.456341,0,190.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:50",5989565,35051,8,12.98,28.69,68.72,3.456341,0,189.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:03:55",5989566,35051,8,12.97,28.69,68.72,3.456341,0,210.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:00",5989567,35051,8,13,28.69,68.72,3.456341,0,189.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:05",5989568,35051,8,13,28.69,68.72,3.456341,0,183.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:10",5989569,35051,8,13.01,28.66,68.72,3.456341,0,180.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:15",5989570,35051,8,13.01,28.69,68.72,3.456341,0,180.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:20",5989571,35051,8,13.16,28.69,68.72,3.456341,0,175.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:25",5989572,35051,8,13.2,28.69,68.72,3.456341,0,178.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:30",5989573,35051,8,13.17,28.66,68.72,3.456341,0,183.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:35",5989574,35051,8,13.11,28.66,68.72,3.455666,0,183.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:40",5989575,35051,8,13.07,28.66,68.72,3.455666,0,187.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:45",5989576,35051,8,13.05,28.66,68.72,3.455666,0,183.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:50",5989577,35051,8,13.16,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:04:55",5989578,35051,8,13.21,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:00",5989579,35051,8,13.22,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:05",5989580,35051,8,13.22,28.66,68.72,3.455666,0,177.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:10",5989581,35051,8,13.26,28.66,68.72,3.455666,0,178.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:15",5989582,35051,8,13.24,28.66,68.72,3.455666,0,176.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:20",5989583,35051,8,13.23,28.66,68.72,3.455666,0,175.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:25",5989584,35051,8,13.23,28.66,68.72,3.455666,0,179.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:30",5989585,35051,8,13.27,28.66,68.72,3.455666,0,183.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:35",5989586,35051,8,13.26,28.66,68.72,3.455666,0,183.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:40",5989587,35051,8,13.26,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:45",5989588,35051,8,13.26,28.66,68.72,3.455666,0,183.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:50",5989589,35051,8,13.26,28.66,68.72,3.455666,0,180.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:05:55",5989590,35051,8,13.26,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:00",5989591,35051,8,13.26,28.66,68.72,3.455666,0,185.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:05",5989592,35051,8,13.23,28.66,68.72,3.455666,0,182.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:10",5989593,35051,8,13.24,28.66,68.72,3.455666,0,179.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:15",5989594,35051,8,13.27,28.62,68.72,3.455666,0,181.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:20",5989595,35051,8,13.27,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:25",5989596,35051,8,13.29,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:30",5989597,35051,8,13.27,28.62,68.72,3.456341,0,180.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:35",5989598,35051,8,13.28,28.62,68.72,3.456341,0,182.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:40",5989599,35051,8,13.27,28.62,68.72,3.456341,0,179.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:45",5989600,35051,8,13.28,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:50",5989601,35051,8,13.29,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:06:55",5989602,35051,8,13.23,28.62,68.72,3.456341,0,181.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:00",5989603,35051,8,13.28,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:05",5989604,35051,8,13.27,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:10",5989605,35051,8,13.26,28.62,68.72,3.456341,0,179.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:15",5989606,35051,8,13.26,28.62,68.72,3.456341,0,183.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:20",5989607,35051,8,13.27,28.62,68.72,3.456341,0,185.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:25",5989608,35051,8,13.27,28.62,68.72,3.456341,0,187.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:30",5989609,35051,8,13.27,28.62,68.72,3.456341,0,187.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:35",5989610,35051,8,13.27,28.62,68.72,3.456341,0,185.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:40",5989611,35051,8,13.26,28.62,68.72,3.456341,0,182.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:45",5989612,35051,8,13.26,28.62,68.72,3.456341,0,173.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:50",5989613,35051,8,13.24,28.62,68.72,3.456341,0,184.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:07:55",5989614,35051,8,13.28,28.62,68.72,3.456341,0,178.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:00",5989615,35051,8,13.24,28.62,68.72,3.456341,0,178.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:05",5989616,35051,8,13.24,28.62,68.72,3.456341,0,181.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:10",5989617,35051,8,13.24,28.62,68.72,3.454991,0,176.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:15",5989618,35051,8,13.27,28.59,68.72,3.454991,0,185.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:20",5989619,35051,8,13.22,28.62,68.72,3.454991,0,177.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:25",5989620,35051,8,13.26,28.62,68.72,3.454991,0,182.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:30",5989621,35051,8,13.24,28.62,68.72,3.454991,0,181.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:35",5989622,35051,8,13.27,28.59,68.72,3.454991,0,183.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:40",5989623,35051,8,13.29,28.59,68.72,3.454991,0,185.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:45",5989624,35051,8,13.26,28.59,68.72,3.454991,0,185.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:50",5989625,35051,8,13.27,28.59,68.72,3.454991,0,187.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:08:55",5989626,35051,8,13.26,28.59,68.72,3.454991,0,186.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:00",5989627,35051,8,13.26,28.59,68.72,3.454991,0,183.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:05",5989628,35051,8,13.3,28.59,68.72,3.454991,0,183.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:10",5989629,35051,8,13.27,28.59,68.72,3.454991,0,178.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:15",5989630,35051,8,13.28,28.59,68.72,3.454991,0,180.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:20",5989631,35051,8,13.27,28.59,68.72,3.454991,0,179.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:25",5989632,35051,8,13.29,28.59,68.72,3.454991,0,182.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:30",5989633,35051,8,13.26,28.59,68.72,3.454991,0,175.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:35",5989634,35051,8,13.28,28.59,68.72,3.454991,0,176.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:40",5989635,35051,8,13.29,28.59,68.72,3.454991,0,180.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:45",5989636,35051,8,13.28,28.59,68.72,3.454991,0,180.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:50",5989637,35051,8,13.29,28.56,68.72,3.454991,0,180.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:09:55",5989638,35051,8,13.29,28.59,68.72,3.454991,0,181.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:00",5989639,35051,8,13.3,28.56,68.65,3.454991,0,181.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:05",5989640,35051,8,13.27,28.59,68.65,3.454991,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:10",5989641,35051,8,13.26,28.56,68.65,3.454991,0,177.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:15",5989642,35051,8,13.28,28.56,68.65,3.454991,0,180.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:20",5989643,35051,8,13.27,28.56,68.65,3.454991,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:25",5989644,35051,8,13.29,28.56,68.65,3.454991,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:30",5989645,35051,8,13.24,28.56,68.65,3.454991,0,178.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:35",5989646,35051,8,13.26,28.56,68.65,3.454991,0,182.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:40",5989647,35051,8,13.28,28.56,68.65,3.454991,0,187.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:45",5989648,35051,8,13.26,28.56,68.65,3.454991,0,180.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:50",5989649,35051,8,13.28,28.56,68.65,3.454991,0,175.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:10:55",5989650,35051,8,13.29,28.56,68.65,3.454991,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:00",5989651,35051,8,13.28,28.56,68.65,3.454991,0,183.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:05",5989652,35051,8,13.22,28.56,68.65,3.454991,0,182.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:10",5989653,35051,8,13.17,28.56,68.65,3.454991,0,179.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:15",5989654,35051,8,13.14,28.56,68.65,3.454991,0,179.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:20",5989655,35051,8,13.11,28.56,68.65,3.454991,0,179.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:25",5989656,35051,8,13.09,28.56,68.65,3.454991,0,180.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:30",5989657,35051,8,13.08,28.56,68.65,3.454991,0,179.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:35",5989658,35051,8,13.1,28.56,68.58,3.454991,0,182.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:40",5989659,35051,8,13.06,28.56,68.58,3.454991,0,178.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:45",5989660,35051,8,13.12,28.56,68.58,3.455666,0,185.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:50",5989661,35051,8,13.21,28.56,68.58,3.455666,0,166.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:11:55",5989662,35051,8,13.26,28.56,68.58,3.455666,0,175.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:00",5989663,35051,8,13.29,28.56,68.58,3.455666,0,171.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:05",5989664,35051,8,13.3,28.56,68.58,3.455666,0,171.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:10",5989665,35051,8,13.26,28.56,68.58,3.455666,0,165.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:15",5989666,35051,8,13.3,28.53,68.58,3.455666,0,169.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:20",5989667,35051,8,13.27,28.56,68.58,3.455666,0,171.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:25",5989668,35051,8,13.32,28.56,68.58,3.455666,0,171.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:30",5989669,35051,8,13.28,28.56,68.58,3.455666,0,171.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:35",5989670,35051,8,13.3,28.56,68.58,3.455666,0,169.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:40",5989671,35051,8,13.29,28.56,68.58,3.455666,0,173.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:45",5989672,35051,8,13.31,28.56,68.58,3.455666,0,173.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:50",5989673,35051,8,13.28,28.53,68.58,3.455666,0,175.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:12:55",5989674,35051,8,13.29,28.53,68.58,3.455666,0,176.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:00",5989675,35051,8,13.31,28.53,68.58,3.455666,0,178.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:05",5989676,35051,8,13.27,28.53,68.58,3.455666,0,173.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:10",5989677,35051,8,13.28,28.53,68.58,3.455666,0,177.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:15",5989678,35051,8,13.27,28.53,68.58,3.455666,0,176.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:20",5989679,35051,8,13.28,28.53,68.58,3.455666,0,175.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:25",5989680,35051,8,13.29,28.53,68.58,3.455666,0,175.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:30",5989681,35051,8,13.27,28.53,68.51,3.455666,0,171.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:35",5989682,35051,8,13.27,28.53,68.51,3.456341,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:40",5989683,35051,8,13.27,28.53,68.51,3.456341,0,171.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:45",5989684,35051,8,13.28,28.53,68.51,3.456341,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:50",5989685,35051,8,13.28,28.53,68.51,3.456341,0,175.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:13:55",5989686,35051,8,13.28,28.53,68.51,3.456341,0,177.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:00",5989687,35051,8,13.29,28.53,68.51,3.456341,0,180.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:05",5989688,35051,8,13.27,28.53,68.51,3.456341,0,175.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:10",5989689,35051,8,13.26,28.53,68.51,3.456341,0,175.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:15",5989690,35051,8,13.27,28.53,68.51,3.456341,0,175.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:20",5989691,35051,8,13.29,28.53,68.51,3.456341,0,179.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:25",5989692,35051,8,13.28,28.53,68.51,3.456341,0,175.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:30",5989693,35051,8,13.28,28.53,68.51,3.456341,0,177.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:35",5989694,35051,8,13.28,28.49,68.51,3.456341,0,177.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:40",5989695,35051,8,13.28,28.49,68.51,3.456341,0,177.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:45",5989696,35051,8,13.25,28.49,68.51,3.456341,0,173.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:50",5989697,35051,8,13.25,28.49,68.51,3.456341,0,172.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:14:55",5989698,35051,8,13.24,28.49,68.51,3.456341,0,175.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:00",5989699,35051,8,13.26,28.49,68.51,3.456341,0,176.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:05",5989700,35051,8,13.29,28.49,68.51,3.456341,0,175.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:10",5989701,35051,8,13.27,28.49,68.44,3.456341,0,174.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:15",5989702,35051,8,13.29,28.49,68.44,3.456341,0,177.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:20",5989703,35051,8,13.27,28.49,68.44,3.454991,0,173.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:25",5989704,35051,8,13.27,28.49,68.44,3.454991,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:30",5989705,35051,8,13.28,28.49,68.44,3.454991,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:35",5989706,35051,8,13.3,28.49,68.44,3.454991,0,183.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:40",5989707,35051,8,13.24,28.49,68.44,3.454991,0,174.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:45",5989708,35051,8,13.29,28.49,68.44,3.454991,0,173.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:50",5989709,35051,8,13.25,28.49,68.44,3.454991,0,176.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:15:55",5989710,35051,8,13.26,28.49,68.44,3.454991,0,180.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:00",5989711,35051,8,13.27,28.49,68.44,3.454991,0,180.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:05",5989712,35051,8,13.22,28.49,68.44,3.454991,0,179.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:10",5989713,35051,8,13.22,28.49,68.44,3.454991,0,179.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:15",5989714,35051,8,13.2,28.49,68.44,3.454991,0,178.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:20",5989715,35051,8,13.17,28.49,68.44,3.454991,0,178.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:25",5989716,35051,8,13.21,28.49,68.44,3.454991,0,178.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:30",5989717,35051,8,13.2,28.49,68.44,3.454991,0,182.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:35",5989718,35051,8,13.16,28.49,68.44,3.454991,0,179.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:40",5989719,35051,8,13.21,28.49,68.44,3.454991,0,187.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:45",5989720,35051,8,13.17,28.49,68.44,3.454991,0,178.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:50",5989721,35051,8,13.16,28.49,68.44,3.454991,0,175.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:16:55",5989722,35051,8,13.14,28.49,68.44,3.454991,0,166.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:00",5989723,35051,8,13.19,28.49,68.44,3.454991,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:05",5989724,35051,8,13.18,28.49,68.44,3.454991,0,175.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:10",5989725,35051,8,13.16,28.49,68.38,3.454991,0,166.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:15",5989726,35051,8,13.17,28.49,68.38,3.454991,0,172.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:20",5989727,35051,8,13.19,28.46,68.38,3.454991,0,175.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:25",5989728,35051,8,13.2,28.49,68.38,3.454991,0,174.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:30",5989729,35051,8,13.2,28.46,68.38,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:35",5989730,35051,8,13.18,28.46,68.38,3.454991,0,171.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:40",5989731,35051,8,13.2,28.46,68.38,3.454991,0,177.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:45",5989732,35051,8,13.21,28.46,68.38,3.454991,0,177.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:50",5989733,35051,8,13.19,28.46,68.38,3.454991,0,174.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:17:55",5989734,35051,8,13.22,28.46,68.38,3.454991,0,177.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:00",5989735,35051,8,13.21,28.46,68.38,3.454991,0,177.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:05",5989736,35051,8,13.24,28.46,68.38,3.454991,0,176.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:10",5989737,35051,8,13.19,28.46,68.38,3.454991,0,171.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:15",5989738,35051,8,13.25,28.46,68.38,3.454991,0,175.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:20",5989739,35051,8,13.24,28.46,68.38,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:25",5989740,35051,8,13.26,28.46,68.38,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:30",5989741,35051,8,13.23,28.46,68.31,3.454991,0,173.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:35",5989742,35051,8,13.26,28.46,68.31,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:40",5989743,35051,8,13.22,28.46,68.31,3.454991,0,171.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:45",5989744,35051,8,13.26,28.46,68.31,3.454991,0,174.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:50",5989745,35051,8,13.26,28.46,68.31,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:18:55",5989746,35051,8,13.28,28.46,68.31,3.454991,0,175.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:00",5989747,35051,8,13.27,28.46,68.31,3.454991,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:05",5989748,35051,8,13.25,28.46,68.31,3.454991,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:10",5989749,35051,8,13.26,28.43,68.31,3.454991,0,171.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:15",5989750,35051,8,13.27,28.46,68.31,3.454991,0,177.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:20",5989751,35051,8,13.26,28.46,68.31,3.454991,0,176.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:25",5989752,35051,8,13.26,28.43,68.31,3.454991,0,174.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:30",5989753,35051,8,13.25,28.43,68.31,3.454991,0,176.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:35",5989754,35051,8,13.26,28.46,68.31,3.454991,0,173.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:40",5989755,35051,8,13.26,28.46,68.31,3.454991,0,164.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:45",5989756,35051,8,13.22,28.43,68.31,3.454991,0,165.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:50",5989757,35051,8,13.24,28.43,68.31,3.454991,0,166.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:19:55",5989758,35051,8,13.26,28.43,68.31,3.454991,0,166.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:00",5989759,35051,8,13.24,28.43,68.31,3.454991,0,166.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:05",5989760,35051,8,13.26,28.43,68.31,3.454991,0,166.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:10",5989761,35051,8,13.26,28.43,68.31,3.454991,0,167.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:15",5989762,35051,8,13.26,28.43,68.31,3.454991,0,168.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:20",5989763,35051,8,13.25,28.43,68.31,3.454991,0,171.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:25",5989764,35051,8,13.26,28.43,68.31,3.454991,0,168.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:30",5989765,35051,8,13.23,28.43,68.31,3.454991,0,169.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:35",5989766,35051,8,13.22,28.43,68.31,3.454991,0,168.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:40",5989767,35051,8,13.22,28.43,68.31,3.454991,0,173.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:45",5989768,35051,8,13.25,28.43,68.24,3.455666,0,174.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:50",5989769,35051,8,13.26,28.43,68.24,3.455666,0,176.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:20:55",5989770,35051,8,13.25,28.43,68.24,3.455666,0,176.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:00",5989771,35051,8,13.24,28.43,68.31,3.455666,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:05",5989772,35051,8,13.26,28.43,68.24,3.455666,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:10",5989773,35051,8,13.24,28.43,68.24,3.455666,0,173.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:15",5989774,35051,8,13.21,28.43,68.24,3.455666,0,173.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:20",5989775,35051,8,13.23,28.43,68.24,3.455666,0,175.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:25",5989776,35051,8,13.26,28.43,68.24,3.455666,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:30",5989777,35051,8,13.24,28.43,68.24,3.455666,0,173.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:35",5989778,35051,8,13.24,28.43,68.24,3.455666,0,173.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:40",5989779,35051,8,13.23,28.43,68.24,3.455666,0,171.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:45",5989780,35051,8,13.21,28.43,68.24,3.455666,0,170.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:50",5989781,35051,8,13.22,28.43,68.24,3.455666,0,172.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:21:55",5989782,35051,8,13.23,28.43,68.24,3.455666,0,173.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:00",5989783,35051,8,13.21,28.43,68.24,3.455666,0,159.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:05",5989784,35051,8,13.14,28.43,68.24,3.455666,0,158.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:10",5989785,35051,8,13.15,28.43,68.24,3.455666,0,170.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:15",5989786,35051,8,13.08,28.43,68.24,3.455666,0,151.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:20",5989787,35051,8,13.19,28.43,68.24,3.455666,0,168.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:25",5989788,35051,8,13.17,28.43,68.24,3.455666,0,185.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:30",5989789,35051,8,13.04,28.43,68.24,3.455666,0,187.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:35",5989790,35051,8,13.05,28.43,68.24,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:40",5989791,35051,8,13.06,28.43,68.24,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:45",5989792,35051,8,13.06,28.43,68.17,3.454991,0,175.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:50",5989793,35051,8,13.02,28.43,68.17,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:22:55",5989794,35051,8,13.01,28.43,68.17,3.454991,0,178.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:00",5989795,35051,8,12.99,28.43,68.17,3.454991,0,178.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:05",5989796,35051,8,12.98,28.43,68.17,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:10",5989797,35051,8,12.98,28.43,68.17,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:15",5989798,35051,8,12.95,28.43,68.17,3.454991,0,175.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:20",5989799,35051,8,12.97,28.43,68.17,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:25",5989800,35051,8,12.97,28.4,68.17,3.454991,0,181.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:30",5989801,35051,8,12.97,28.43,68.17,3.454991,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:35",5989802,35051,8,12.96,28.4,68.17,3.454991,0,160.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:40",5989803,35051,8,12.96,28.4,68.17,3.454991,0,162.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:45",5989804,35051,8,12.96,28.43,68.17,3.454991,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:50",5989805,35051,8,12.93,28.4,68.17,3.454991,0,161.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:23:55",5989806,35051,8,12.92,28.4,68.17,3.454991,0,168.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:00",5989807,35051,8,12.95,28.4,68.17,3.454991,0,176.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:05",5989808,35051,8,12.96,28.4,68.17,3.454991,0,171.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:10",5989809,35051,8,12.93,28.4,68.11,3.454991,0,177.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:15",5989810,35051,8,12.95,28.4,68.11,3.454991,0,179.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:20",5989811,35051,8,12.96,28.4,68.11,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:25",5989812,35051,8,12.95,28.4,68.11,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:30",5989813,35051,8,12.92,28.4,68.11,3.454316,0,176.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:35",5989814,35051,8,12.95,28.4,68.11,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:40",5989815,35051,8,12.95,28.4,68.11,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:45",5989816,35051,8,12.95,28.4,68.11,3.454316,0,175.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:50",5989817,35051,8,12.95,28.4,68.11,3.454316,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:24:55",5989818,35051,8,12.94,28.4,68.11,3.454316,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:00",5989819,35051,8,12.94,28.4,68.11,3.454316,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:05",5989820,35051,8,12.92,28.4,68.04,3.454316,0,179.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:10",5989821,35051,8,12.89,28.4,68.04,3.454316,0,176.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:15",5989822,35051,8,12.92,28.4,68.04,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:20",5989823,35051,8,12.92,28.4,68.04,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:25",5989824,35051,8,12.92,28.4,68.04,3.454316,0,178.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:30",5989825,35051,8,12.92,28.4,68.04,3.454316,0,181.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:35",5989826,35051,8,12.92,28.4,68.04,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:40",5989827,35051,8,12.92,28.4,68.04,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:45",5989828,35051,8,12.92,28.4,68.04,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:50",5989829,35051,8,12.92,28.4,68.04,3.454316,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:25:55",5989830,35051,8,12.92,28.4,68.04,3.454316,0,177.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:00",5989831,35051,8,12.92,28.4,68.04,3.454316,0,177.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:05",5989832,35051,8,12.92,28.4,68.04,3.454316,0,177.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:10",5989833,35051,8,12.89,28.4,68.04,3.454991,0,174.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:15",5989834,35051,8,12.92,28.36,68.04,3.454991,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:20",5989835,35051,8,12.92,28.4,68.04,3.454991,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:25",5989836,35051,8,12.92,28.36,68.04,3.454991,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:30",5989837,35051,8,12.88,28.36,68.04,3.454991,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:35",5989838,35051,8,12.91,28.36,68.04,3.454991,0,173.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:40",5989839,35051,8,12.91,28.36,68.04,3.454991,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:45",5989840,35051,8,12.92,28.36,68.04,3.454991,0,176.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:50",5989841,35051,8,12.92,28.36,68.04,3.454991,0,178.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:26:55",5989842,35051,8,12.88,28.36,68.04,3.454991,0,173.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:00",5989843,35051,8,12.92,28.36,67.97,3.454991,0,177.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:05",5989844,35051,8,12.93,28.36,67.97,3.454991,0,176.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:10",5989845,35051,8,12.92,28.36,67.97,3.454991,0,175.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:15",5989846,35051,8,12.9,28.36,67.97,3.454991,0,173.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:20",5989847,35051,8,12.9,28.36,67.97,3.454991,0,169.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:25",5989848,35051,8,12.93,28.36,67.97,3.454991,0,171.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:30",5989849,35051,8,12.93,28.36,67.97,3.454991,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:35",5989850,35051,8,12.93,28.36,67.97,3.454991,0,176.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:40",5989851,35051,8,12.93,28.36,67.97,3.454991,0,175.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:45",5989852,35051,8,12.89,28.36,67.97,3.454991,0,168.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:50",5989853,35051,8,12.93,28.36,67.97,3.454991,0,171.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:27:55",5989854,35051,8,12.93,28.36,67.97,3.454991,0,173.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:00",5989855,35051,8,12.93,28.36,67.97,3.454991,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:05",5989856,35051,8,12.91,28.36,67.97,3.454991,0,174.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:10",5989857,35051,8,12.89,28.36,67.97,3.454991,0,171.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:15",5989858,35051,8,12.91,28.36,67.97,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:20",5989859,35051,8,12.91,28.36,67.97,3.454991,0,176.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:25",5989860,35051,8,12.92,28.36,68.04,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:30",5989861,35051,8,12.98,28.36,67.97,3.454991,0,176.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:35",5989862,35051,8,13.09,28.36,68.04,3.454991,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:40",5989863,35051,8,13.09,28.36,68.04,3.454991,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:45",5989864,35051,8,13.1,28.36,68.04,3.454991,0,172.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:50",5989865,35051,8,13.12,28.36,68.04,3.454991,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:28:55",5989866,35051,8,13.13,28.36,68.04,3.454991,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:00",5989867,35051,8,13.1,28.36,68.04,3.454991,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:05",5989868,35051,8,13.15,28.36,68.04,3.454991,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:10",5989869,35051,8,13.14,28.36,68.04,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:15",5989870,35051,8,13.13,28.36,68.04,3.454991,0,176.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:20",5989871,35051,8,13.15,28.36,68.04,3.454991,0,176.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:25",5989872,35051,8,13.13,28.36,68.04,3.454991,0,175.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:30",5989873,35051,8,13.13,28.36,68.04,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:35",5989874,35051,8,13.13,28.36,68.04,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:40",5989875,35051,8,13.1,28.36,68.04,3.454991,0,175.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:45",5989876,35051,8,13.12,28.36,68.04,3.454316,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:50",5989877,35051,8,13.1,28.36,68.04,3.454316,0,175.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:29:55",5989878,35051,8,13.12,28.36,68.04,3.454316,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:00",5989879,35051,8,13.12,28.36,68.11,3.454316,0,175.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:05",5989880,35051,8,13.14,28.36,68.11,3.454316,0,172.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:10",5989881,35051,8,13.12,28.36,68.11,3.454316,0,170.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:15",5989882,35051,8,13.16,28.36,68.11,3.454316,0,171.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:20",5989883,35051,8,13.13,28.36,68.11,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:25",5989884,35051,8,13.14,28.36,68.11,3.454316,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:30",5989885,35051,8,13.1,28.36,68.11,3.454316,0,175.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:35",5989886,35051,8,13.13,28.36,68.11,3.454316,0,175.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:40",5989887,35051,8,13.13,28.33,68.11,3.454316,0,176.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:45",5989888,35051,8,13.08,28.33,68.11,3.454316,0,171.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:50",5989889,35051,8,13.06,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:30:55",5989890,35051,8,13.03,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:00",5989891,35051,8,13.01,28.36,68.17,3.454316,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:05",5989892,35051,8,12.98,28.33,68.17,3.454316,0,173.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:10",5989893,35051,8,13.01,28.33,68.17,3.454316,0,171.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:15",5989894,35051,8,13,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:20",5989895,35051,8,12.99,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:25",5989896,35051,8,13,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:30",5989897,35051,8,13.03,28.33,68.17,3.454316,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:35",5989898,35051,8,13.06,28.33,68.17,3.454991,0,173.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:40",5989899,35051,8,13.08,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:45",5989900,35051,8,13.08,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:50",5989901,35051,8,13.03,28.33,68.17,3.454991,0,170.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:31:55",5989902,35051,8,13.05,28.33,68.17,3.454991,0,167.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:00",5989903,35051,8,13.07,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:05",5989904,35051,8,13.07,28.33,68.17,3.454991,0,172.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:10",5989905,35051,8,13.03,28.33,68.17,3.454991,0,166.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:15",5989906,35051,8,13.05,28.33,68.17,3.454991,0,171.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:20",5989907,35051,8,13.06,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:25",5989908,35051,8,13.07,28.33,68.17,3.454991,0,173.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:30",5989909,35051,8,13.04,28.33,68.17,3.454991,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:35",5989910,35051,8,13.06,28.33,68.17,3.454991,0,169.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:40",5989911,35051,8,13.06,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:45",5989912,35051,8,13.08,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:50",5989913,35051,8,13.07,28.33,68.17,3.454991,0,173.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:32:55",5989914,35051,8,13.07,28.33,68.17,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:00",5989915,35051,8,13.07,28.33,68.24,3.454991,0,176.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:05",5989916,35051,8,13.08,28.33,68.17,3.454991,0,175.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:10",5989917,35051,8,13.05,28.33,68.24,3.454991,0,168.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:15",5989918,35051,8,13.05,28.33,68.17,3.454991,0,173.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:20",5989919,35051,8,13.05,28.33,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:25",5989920,35051,8,13.06,28.3,68.24,3.454991,0,173.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:30",5989921,35051,8,13.05,28.33,68.24,3.454991,0,169.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:35",5989922,35051,8,13.05,28.3,68.24,3.454991,0,171.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:40",5989923,35051,8,13.07,28.3,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:45",5989924,35051,8,13.08,28.3,68.24,3.454991,0,175.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:50",5989925,35051,8,13.05,28.3,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:33:55",5989926,35051,8,13.08,28.3,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:00",5989927,35051,8,13.08,28.3,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:05",5989928,35051,8,13.06,28.33,68.24,3.454991,0,173.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:10",5989929,35051,8,13.02,28.3,68.24,3.454991,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:15",5989930,35051,8,13.01,28.3,68.24,3.454991,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:20",5989931,35051,8,13,28.3,68.24,3.454991,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:25",5989932,35051,8,13.05,28.3,68.24,3.454991,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:30",5989933,35051,8,13.03,28.3,68.24,3.454991,0,171.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:35",5989934,35051,8,13.08,28.3,68.24,3.454991,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:40",5989935,35051,8,13.07,28.3,68.24,3.454991,0,177.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:45",5989936,35051,8,13.06,28.3,68.24,3.454991,0,177.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:50",5989937,35051,8,13.07,28.3,68.24,3.454991,0,177.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:34:55",5989938,35051,8,13.07,28.3,68.24,3.454991,0,177.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:00",5989939,35051,8,13.05,28.3,68.24,3.454991,0,178.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:05",5989940,35051,8,13.03,28.3,68.24,3.454991,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:10",5989941,35051,8,13.02,28.3,68.24,3.454991,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:15",5989942,35051,8,13,28.3,68.24,3.454991,0,177.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:20",5989943,35051,8,12.93,28.3,68.17,3.454991,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:25",5989944,35051,8,12.95,28.3,68.17,3.454991,0,177.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:30",5989945,35051,8,12.95,28.3,68.17,3.454991,0,175.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:35",5989946,35051,8,12.93,28.3,68.17,3.454991,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:40",5989947,35051,8,12.93,28.3,68.17,3.454991,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:45",5989948,35051,8,12.91,28.3,68.17,3.454991,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:50",5989949,35051,8,12.9,28.3,68.17,3.454991,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:35:55",5989950,35051,8,12.92,28.3,68.17,3.454991,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:00",5989951,35051,8,12.93,28.3,68.17,3.454991,0,162.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:05",5989952,35051,8,12.95,28.3,68.17,3.454991,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:10",5989953,35051,8,12.94,28.3,68.17,3.454991,0,177.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:15",5989954,35051,8,12.96,28.3,68.17,3.454991,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:20",5989955,35051,8,12.96,28.3,68.17,3.454991,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:25",5989956,35051,8,12.94,28.3,68.17,3.454991,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:30",5989957,35051,8,12.94,28.3,68.17,3.454991,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:35",5989958,35051,8,12.94,28.3,68.17,3.454991,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:40",5989959,35051,8,12.95,28.3,68.17,3.454991,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:45",5989960,35051,8,12.95,28.3,68.17,3.454991,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:50",5989961,35051,8,12.96,28.3,68.17,3.454991,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:36:55",5989962,35051,8,12.95,28.3,68.17,3.454991,0,158.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:00",5989963,35051,8,12.97,28.3,68.17,3.454991,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:05",5989964,35051,8,12.97,28.3,68.17,3.454991,0,160.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:10",5989965,35051,8,12.98,28.3,68.17,3.454991,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:15",5989966,35051,8,12.97,28.3,68.17,3.454991,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:20",5989967,35051,8,12.98,28.3,68.17,3.454991,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:25",5989968,35051,8,12.95,28.3,68.17,3.454991,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:30",5989969,35051,8,12.92,28.3,68.17,3.454991,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:35",5989970,35051,8,12.93,28.3,68.17,3.454991,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:40",5989971,35051,8,12.93,28.3,68.17,3.454991,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:45",5989972,35051,8,12.9,28.3,68.17,3.454991,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:50",5989973,35051,8,12.89,28.3,68.11,3.454991,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:37:55",5989974,35051,8,12.89,28.3,68.11,3.454991,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:00",5989975,35051,8,12.86,28.3,68.11,3.454991,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:05",5989976,35051,8,12.88,28.3,68.11,3.454991,0,154.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:10",5989977,35051,8,12.87,28.3,68.11,3.454991,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:15",5989978,35051,8,12.88,28.3,68.11,3.454991,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:20",5989979,35051,8,12.89,28.3,68.11,3.454991,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:25",5989980,35051,8,12.89,28.3,68.11,3.454991,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:30",5989981,35051,8,12.86,28.3,68.11,3.454991,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:35",5989982,35051,8,12.88,28.3,68.11,3.454991,0,173.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:40",5989983,35051,8,12.89,28.3,68.11,3.454991,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:45",5989984,35051,8,12.88,28.3,68.11,3.454316,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:50",5989985,35051,8,12.9,28.3,68.11,3.454316,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:38:55",5989986,35051,8,12.91,28.3,68.11,3.454316,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:00",5989987,35051,8,12.88,28.3,68.11,3.454316,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:05",5989988,35051,8,12.89,28.27,68.11,3.454316,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:10",5989989,35051,8,12.89,28.3,68.11,3.454316,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:15",5989990,35051,8,12.91,28.27,68.11,3.454316,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:20",5989991,35051,8,12.91,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:25",5989992,35051,8,12.93,28.27,68.11,3.454316,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:30",5989993,35051,8,12.95,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:35",5989994,35051,8,12.92,28.27,68.11,3.454316,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:40",5989995,35051,8,12.94,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:45",5989996,35051,8,12.9,28.27,68.11,3.454316,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:50",5989997,35051,8,12.89,28.27,68.11,3.454316,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:39:55",5989998,35051,8,12.9,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:00",5989999,35051,8,12.89,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:05",5990000,35051,8,12.87,28.27,68.11,3.454316,0,170.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:10",5990001,35051,8,12.86,28.27,68.11,3.454316,0,170.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:15",5990002,35051,8,12.86,28.27,68.11,3.454316,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:20",5990003,35051,8,12.86,28.27,68.11,3.454316,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:25",5990004,35051,8,12.85,28.27,68.11,3.454316,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:30",5990005,35051,8,12.84,28.27,68.11,3.454316,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:35",5990006,35051,8,12.82,28.27,68.11,3.454991,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:40",5990007,35051,8,12.85,28.27,68.11,3.454991,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:45",5990008,35051,8,12.86,28.27,68.11,3.454991,0,162.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:50",5990009,35051,8,12.86,28.27,68.11,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:40:55",5990010,35051,8,12.82,28.27,68.11,3.454991,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:00",5990011,35051,8,12.86,28.27,68.11,3.454991,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:05",5990012,35051,8,12.86,28.27,68.11,3.454991,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:10",5990013,35051,8,12.82,28.27,68.11,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:15",5990014,35051,8,12.86,28.27,68.11,3.454991,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:20",5990015,35051,8,12.86,28.27,68.11,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:25",5990016,35051,8,12.86,28.27,68.11,3.454991,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:30",5990017,35051,8,12.86,28.27,68.17,3.454991,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:35",5990018,35051,8,12.85,28.27,68.17,3.454991,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:40",5990019,35051,8,12.86,28.27,68.17,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:45",5990020,35051,8,12.86,28.27,68.17,3.454991,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:50",5990021,35051,8,12.83,28.27,68.17,3.454991,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:41:55",5990022,35051,8,12.86,28.27,68.17,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:00",5990023,35051,8,12.85,28.27,68.17,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:05",5990024,35051,8,12.86,28.27,68.17,3.454991,0,167.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:10",5990025,35051,8,12.83,28.27,68.17,3.454991,0,162.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:15",5990026,35051,8,12.86,28.27,68.17,3.454991,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:20",5990027,35051,8,12.86,28.27,68.17,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:25",5990028,35051,8,12.86,28.27,68.17,3.454316,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:30",5990029,35051,8,12.83,28.27,68.17,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:35",5990030,35051,8,12.86,28.27,68.17,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:40",5990031,35051,8,12.86,28.27,68.17,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:45",5990032,35051,8,12.82,28.27,68.17,3.454316,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:50",5990033,35051,8,12.86,28.23,68.17,3.454316,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:42:55",5990034,35051,8,12.86,28.23,68.17,3.454316,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:00",5990035,35051,8,12.86,28.23,68.17,3.454316,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:05",5990036,35051,8,12.84,28.23,68.17,3.454316,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:10",5990037,35051,8,12.83,28.23,68.17,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:15",5990038,35051,8,12.84,28.23,68.17,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:20",5990039,35051,8,12.84,28.23,68.17,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:25",5990040,35051,8,12.84,28.23,68.17,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:30",5990041,35051,8,12.81,28.23,68.17,3.454316,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:35",5990042,35051,8,12.85,28.23,68.17,3.454316,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:40",5990043,35051,8,12.84,28.23,68.17,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:45",5990044,35051,8,12.85,28.23,68.17,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:50",5990045,35051,8,12.81,28.23,68.24,3.454316,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:43:55",5990046,35051,8,12.83,28.23,68.17,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:00",5990047,35051,8,12.83,28.23,68.24,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:05",5990048,35051,8,12.83,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:10",5990049,35051,8,12.8,28.23,68.24,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:15",5990050,35051,8,12.82,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:20",5990051,35051,8,12.8,28.23,68.24,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:25",5990052,35051,8,12.82,28.23,68.24,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:30",5990053,35051,8,12.79,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:35",5990054,35051,8,12.82,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:40",5990055,35051,8,12.82,28.23,68.24,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:45",5990056,35051,8,12.79,28.23,68.24,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:50",5990057,35051,8,12.82,28.23,68.24,3.454316,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:44:55",5990058,35051,8,12.81,28.23,68.24,3.454316,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:00",5990059,35051,8,12.82,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:05",5990060,35051,8,12.82,28.23,68.24,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:10",5990061,35051,8,12.82,28.23,68.24,3.454316,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:15",5990062,35051,8,12.82,28.23,68.24,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:20",5990063,35051,8,12.83,28.23,68.24,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:25",5990064,35051,8,12.83,28.23,68.31,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:30",5990065,35051,8,12.8,28.23,68.31,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:35",5990066,35051,8,12.82,28.23,68.31,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:40",5990067,35051,8,12.82,28.23,68.31,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:45",5990068,35051,8,12.82,28.23,68.31,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:50",5990069,35051,8,12.79,28.23,68.31,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:45:55",5990070,35051,8,12.83,28.23,68.31,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:00",5990071,35051,8,12.82,28.23,68.31,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:05",5990072,35051,8,12.8,28.23,68.31,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:10",5990073,35051,8,12.77,28.23,68.31,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:15",5990074,35051,8,12.81,28.23,68.31,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:20",5990075,35051,8,12.8,28.23,68.31,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:25",5990076,35051,8,12.81,28.23,68.31,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:30",5990077,35051,8,12.78,28.23,68.31,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:35",5990078,35051,8,12.8,28.23,68.31,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:40",5990079,35051,8,12.81,28.23,68.31,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:45",5990080,35051,8,12.81,28.2,68.31,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:50",5990081,35051,8,12.81,28.23,68.31,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:46:55",5990082,35051,8,12.81,28.23,68.31,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:00",5990083,35051,8,12.81,28.23,68.38,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:05",5990084,35051,8,12.77,28.23,68.38,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:10",5990085,35051,8,12.77,28.23,68.38,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:15",5990086,35051,8,12.8,28.23,68.38,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:20",5990087,35051,8,12.8,28.23,68.38,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:25",5990088,35051,8,12.8,28.23,68.38,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:30",5990089,35051,8,12.8,28.23,68.38,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:35",5990090,35051,8,12.8,28.23,68.38,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:40",5990091,35051,8,12.8,28.2,68.38,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:45",5990092,35051,8,12.77,28.2,68.38,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:50",5990093,35051,8,12.8,28.2,68.38,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:47:55",5990094,35051,8,12.8,28.2,68.38,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:00",5990095,35051,8,12.8,28.2,68.38,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:05",5990096,35051,8,12.81,28.2,68.38,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:10",5990097,35051,8,12.78,28.2,68.38,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:15",5990098,35051,8,12.81,28.2,68.45,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:20",5990099,35051,8,12.81,28.2,68.45,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:25",5990100,35051,8,12.81,28.2,68.45,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:30",5990101,35051,8,12.78,28.2,68.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:35",5990102,35051,8,12.78,28.2,68.45,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:40",5990103,35051,8,12.77,28.2,68.45,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:45",5990104,35051,8,12.81,28.2,68.45,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:50",5990105,35051,8,12.81,28.2,68.45,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:48:55",5990106,35051,8,12.81,28.2,68.45,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:00",5990107,35051,8,12.81,28.2,68.45,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:05",5990108,35051,8,12.78,28.2,68.45,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:10",5990109,35051,8,12.76,28.2,68.45,3.454991,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:15",5990110,35051,8,12.78,28.2,68.45,3.454991,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:20",5990111,35051,8,12.79,28.2,68.45,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:25",5990112,35051,8,12.78,28.2,68.51,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:30",5990113,35051,8,12.79,28.2,68.51,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:35",5990114,35051,8,12.79,28.2,68.51,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:40",5990115,35051,8,12.78,28.2,68.51,3.454991,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:45",5990116,35051,8,12.79,28.2,68.51,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:50",5990117,35051,8,12.76,28.2,68.51,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:49:55",5990118,35051,8,12.74,28.2,68.51,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:00",5990119,35051,8,12.79,28.2,68.51,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:05",5990120,35051,8,12.78,28.2,68.51,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:10",5990121,35051,8,12.76,28.2,68.51,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:15",5990122,35051,8,12.79,28.2,68.51,3.454991,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:20",5990123,35051,8,12.79,28.2,68.51,3.454991,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:25",5990124,35051,8,12.79,28.2,68.51,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:30",5990125,35051,8,12.76,28.2,68.51,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:35",5990126,35051,8,12.79,28.17,68.58,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:40",5990127,35051,8,12.79,28.17,68.58,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:45",5990128,35051,8,12.79,28.17,68.58,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:50",5990129,35051,8,12.79,28.17,68.58,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:50:55",5990130,35051,8,12.79,28.2,68.58,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:00",5990131,35051,8,12.77,28.2,68.58,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:05",5990132,35051,8,12.79,28.17,68.58,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:10",5990133,35051,8,12.77,28.17,68.58,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:15",5990134,35051,8,12.79,28.17,68.58,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:20",5990135,35051,8,12.8,28.17,68.58,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:25",5990136,35051,8,12.79,28.17,68.58,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:30",5990137,35051,8,12.8,28.17,68.58,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:35",5990138,35051,8,12.79,28.17,68.58,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:40",5990139,35051,8,12.79,28.17,68.65,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:45",5990140,35051,8,12.79,28.17,68.65,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:50",5990141,35051,8,12.77,28.17,68.65,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:51:55",5990142,35051,8,12.79,28.17,68.65,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:00",5990143,35051,8,12.79,28.17,68.65,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:05",5990144,35051,8,12.77,28.17,68.65,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:10",5990145,35051,8,12.75,28.17,68.65,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:15",5990146,35051,8,12.77,28.17,68.65,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:20",5990147,35051,8,12.76,28.17,68.65,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:25",5990148,35051,8,12.77,28.17,68.65,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:30",5990149,35051,8,12.75,28.17,68.65,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:35",5990150,35051,8,12.77,28.17,68.72,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:40",5990151,35051,8,12.77,28.17,68.72,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:45",5990152,35051,8,12.77,28.17,68.72,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:50",5990153,35051,8,12.77,28.17,68.72,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:52:55",5990154,35051,8,12.77,28.17,68.72,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:00",5990155,35051,8,12.77,28.17,68.72,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:05",5990156,35051,8,12.78,28.17,68.72,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:10",5990157,35051,8,12.75,28.17,68.72,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:15",5990158,35051,8,12.77,28.17,68.72,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:20",5990159,35051,8,12.77,28.17,68.72,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:25",5990160,35051,8,12.77,28.17,68.72,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:30",5990161,35051,8,12.77,28.17,68.72,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:35",5990162,35051,8,12.76,28.17,68.72,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:40",5990163,35051,8,12.77,28.17,68.72,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:45",5990164,35051,8,12.77,28.17,68.79,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:50",5990165,35051,8,12.74,28.17,68.79,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:53:55",5990166,35051,8,12.77,28.17,68.79,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:00",5990167,35051,8,12.77,28.17,68.79,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:05",5990168,35051,8,12.77,28.17,68.79,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:10",5990169,35051,8,12.76,28.17,68.79,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:15",5990170,35051,8,12.75,28.14,68.79,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:20",5990171,35051,8,12.77,28.17,68.79,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:25",5990172,35051,8,12.77,28.17,68.79,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:30",5990173,35051,8,12.75,28.17,68.79,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:35",5990174,35051,8,12.77,28.14,68.79,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:40",5990175,35051,8,12.77,28.17,68.79,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:45",5990176,35051,8,12.78,28.14,68.85,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:50",5990177,35051,8,12.75,28.17,68.85,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:54:55",5990178,35051,8,12.76,28.14,68.85,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:00",5990179,35051,8,12.78,28.14,68.85,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:05",5990180,35051,8,12.76,28.14,68.85,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:10",5990181,35051,8,12.74,28.14,68.85,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:15",5990182,35051,8,12.76,28.14,68.85,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:20",5990183,35051,8,12.76,28.14,68.85,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:25",5990184,35051,8,12.75,28.14,68.85,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:30",5990185,35051,8,12.74,28.14,68.85,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:35",5990186,35051,8,12.76,28.14,68.85,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:40",5990187,35051,8,12.76,28.14,68.85,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:45",5990188,35051,8,12.76,28.14,68.85,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:50",5990189,35051,8,12.74,28.14,68.92,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:55:55",5990190,35051,8,12.76,28.14,68.92,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:00",5990191,35051,8,12.74,28.14,68.92,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:05",5990192,35051,8,12.76,28.14,68.92,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:10",5990193,35051,8,12.76,28.14,68.92,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:15",5990194,35051,8,12.71,28.14,68.92,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:20",5990195,35051,8,12.76,28.14,68.92,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:25",5990196,35051,8,12.76,28.14,68.92,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:30",5990197,35051,8,12.73,28.14,68.92,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:35",5990198,35051,8,12.74,28.14,68.92,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:40",5990199,35051,8,12.72,28.14,68.92,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:45",5990200,35051,8,12.76,28.14,68.99,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:50",5990201,35051,8,12.76,28.14,68.99,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:56:55",5990202,35051,8,12.76,28.14,68.99,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:00",5990203,35051,8,12.76,28.14,68.99,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:05",5990204,35051,8,12.77,28.14,68.99,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:10",5990205,35051,8,12.74,28.1,68.99,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:15",5990206,35051,8,12.76,28.14,68.99,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:20",5990207,35051,8,12.76,28.14,68.99,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:25",5990208,35051,8,12.77,28.1,68.99,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:30",5990209,35051,8,12.74,28.1,68.99,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:35",5990210,35051,8,12.76,28.1,69.06,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:40",5990211,35051,8,12.77,28.1,69.06,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:45",5990212,35051,8,12.77,28.1,69.06,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:50",5990213,35051,8,12.74,28.1,69.06,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:57:55",5990214,35051,8,12.77,28.1,69.06,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:00",5990215,35051,8,12.74,28.1,69.06,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:05",5990216,35051,8,12.75,28.1,69.06,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:10",5990217,35051,8,12.72,28.1,69.06,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:15",5990218,35051,8,12.75,28.1,69.06,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:20",5990219,35051,8,12.74,28.1,69.06,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:25",5990220,35051,8,12.75,28.1,69.06,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:30",5990221,35051,8,12.75,28.1,69.12,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:35",5990222,35051,8,12.73,28.1,69.12,3.453641,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:40",5990223,35051,8,12.75,28.1,69.12,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:45",5990224,35051,8,12.75,28.1,69.12,3.453641,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:50",5990225,35051,8,12.75,28.1,69.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:58:55",5990226,35051,8,12.75,28.1,69.12,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:00",5990227,35051,8,12.75,28.1,69.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:05",5990228,35051,8,12.75,28.1,69.12,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:10",5990229,35051,8,12.72,28.1,69.12,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:15",5990230,35051,8,12.75,28.1,69.12,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:20",5990231,35051,8,12.75,28.1,69.19,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:25",5990232,35051,8,12.75,28.1,69.19,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:30",5990233,35051,8,12.75,28.1,69.19,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:35",5990234,35051,8,12.7,28.1,69.19,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:40",5990235,35051,8,12.75,28.1,69.19,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:45",5990236,35051,8,12.75,28.1,69.19,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:50",5990237,35051,8,12.71,28.1,69.19,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 22:59:55",5990238,35051,8,12.75,28.1,69.19,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:00",5990239,35051,8,12.75,28.1,69.19,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:05",5990240,35051,8,12.76,28.1,69.26,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:10",5990241,35051,8,12.75,28.1,69.26,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:15",5990242,35051,8,12.76,28.1,69.26,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:20",5990243,35051,8,12.76,28.1,69.26,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:25",5990244,35051,8,12.74,28.1,69.26,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:30",5990245,35051,8,12.76,28.1,69.26,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:35",5990246,35051,8,12.76,28.07,69.26,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:40",5990247,35051,8,12.74,28.07,69.26,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:45",5990248,35051,8,12.77,28.07,69.26,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:50",5990249,35051,8,12.76,28.07,69.33,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:00:55",5990250,35051,8,12.76,28.07,69.33,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:00",5990251,35051,8,12.76,28.07,69.33,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:05",5990252,35051,8,12.72,28.07,69.33,3.454991,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:10",5990253,35051,8,12.71,28.07,69.33,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:15",5990254,35051,8,12.74,28.07,69.33,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:20",5990255,35051,8,12.72,28.07,69.33,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:25",5990256,35051,8,12.75,28.07,69.33,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:30",5990257,35051,8,12.73,28.07,69.33,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:35",5990258,35051,8,12.76,28.07,69.4,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:40",5990259,35051,8,12.75,28.07,69.4,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:45",5990260,35051,8,12.75,28.07,69.4,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:50",5990261,35051,8,12.72,28.07,69.4,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:01:55",5990262,35051,8,12.75,28.07,69.4,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:00",5990263,35051,8,12.76,28.07,69.4,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:05",5990264,35051,8,12.75,28.04,69.4,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:10",5990265,35051,8,12.72,28.04,69.4,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:15",5990266,35051,8,12.76,28.04,69.4,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:20",5990267,35051,8,12.75,28.04,69.4,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:25",5990268,35051,8,12.79,28.04,69.46,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:30",5990269,35051,8,12.77,28.07,69.46,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:35",5990270,35051,8,12.82,28.04,69.46,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:40",5990271,35051,8,12.78,28.04,69.46,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:45",5990272,35051,8,12.79,28.04,69.46,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:50",5990273,35051,8,12.78,28.04,69.46,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:02:55",5990274,35051,8,12.77,28.04,69.46,3.454991,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:00",5990275,35051,8,12.76,28.04,69.46,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:05",5990276,35051,8,12.77,28.04,69.46,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:10",5990277,35051,8,12.74,28.04,69.53,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:15",5990278,35051,8,12.76,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:20",5990279,35051,8,12.77,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:25",5990280,35051,8,12.76,28.04,69.53,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:30",5990281,35051,8,12.77,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:35",5990282,35051,8,12.77,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:40",5990283,35051,8,12.79,28.04,69.53,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:45",5990284,35051,8,12.8,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:50",5990285,35051,8,12.77,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:03:55",5990286,35051,8,12.8,28.04,69.53,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:00",5990287,35051,8,12.78,28.04,69.6,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:05",5990288,35051,8,12.75,28.04,69.6,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:10",5990289,35051,8,12.72,28.04,69.6,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:15",5990290,35051,8,12.74,28.04,69.6,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:20",5990291,35051,8,12.75,28.04,69.6,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:25",5990292,35051,8,12.75,28.04,69.6,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:30",5990293,35051,8,12.72,28.04,69.6,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:35",5990294,35051,8,12.72,28.04,69.6,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:40",5990295,35051,8,12.75,28.04,69.6,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:45",5990296,35051,8,12.76,28.04,69.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:50",5990297,35051,8,12.76,28.04,69.67,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:04:55",5990298,35051,8,12.75,28.04,69.67,3.454991,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:00",5990299,35051,8,12.76,28.04,69.67,3.454991,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:05",5990300,35051,8,12.75,28.04,69.67,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:10",5990301,35051,8,12.72,28.04,69.67,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:15",5990302,35051,8,12.75,28.01,69.67,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:20",5990303,35051,8,12.72,28.01,69.67,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:25",5990304,35051,8,12.75,28.01,69.67,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:30",5990305,35051,8,12.75,28.01,69.67,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:35",5990306,35051,8,12.75,28.01,69.67,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:40",5990307,35051,8,12.75,28.01,69.74,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:45",5990308,35051,8,12.75,28.01,69.74,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:50",5990309,35051,8,12.72,28.01,69.74,3.453641,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:05:55",5990310,35051,8,12.75,28.01,69.74,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:00",5990311,35051,8,12.75,28.01,69.74,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:05",5990312,35051,8,12.76,28.01,69.74,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:10",5990313,35051,8,12.72,28.01,69.74,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:15",5990314,35051,8,12.76,28.01,69.74,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:20",5990315,35051,8,12.76,28.01,69.8,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:25",5990316,35051,8,12.76,28.01,69.8,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:30",5990317,35051,8,12.74,28.01,69.8,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:35",5990318,35051,8,12.76,28.01,69.8,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:40",5990319,35051,8,12.74,28.01,69.8,3.453641,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:45",5990320,35051,8,12.77,27.98,69.8,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:50",5990321,35051,8,12.77,27.98,69.8,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:06:55",5990322,35051,8,12.77,27.98,69.8,3.453641,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:00",5990323,35051,8,12.79,28.01,69.8,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:05",5990324,35051,8,12.77,27.98,69.8,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:10",5990325,35051,8,12.74,27.98,69.8,3.453641,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:15",5990326,35051,8,12.76,27.98,69.87,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:20",5990327,35051,8,12.77,27.98,69.87,3.453641,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:25",5990328,35051,8,12.76,27.98,69.87,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:30",5990329,35051,8,12.77,27.98,69.87,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:35",5990330,35051,8,12.78,27.98,69.87,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:40",5990331,35051,8,12.78,27.98,69.87,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:45",5990332,35051,8,12.75,27.98,69.87,3.453641,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:50",5990333,35051,8,12.75,27.98,69.94,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:07:55",5990334,35051,8,12.79,27.98,69.94,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:00",5990335,35051,8,12.77,27.98,69.94,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:05",5990336,35051,8,12.76,27.98,69.94,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:10",5990337,35051,8,12.7,27.98,69.94,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:15",5990338,35051,8,12.75,27.98,69.94,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:20",5990339,35051,8,12.75,27.98,69.94,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:25",5990340,35051,8,12.76,27.98,69.94,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:30",5990341,35051,8,12.75,27.98,69.94,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:35",5990342,35051,8,12.76,27.98,69.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:40",5990343,35051,8,12.72,27.98,69.94,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:45",5990344,35051,8,12.76,27.98,69.94,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:50",5990345,35051,8,12.75,27.98,69.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:08:55",5990346,35051,8,12.76,27.98,69.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:00",5990347,35051,8,12.75,27.98,70.01,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:05",5990348,35051,8,12.76,27.94,70.01,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:10",5990349,35051,8,12.73,27.98,70.01,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:15",5990350,35051,8,12.76,27.94,70.01,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:20",5990351,35051,8,12.76,27.94,70.01,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:25",5990352,35051,8,12.75,27.94,70.01,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:30",5990353,35051,8,12.76,27.94,70.01,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:35",5990354,35051,8,12.75,27.94,70.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:40",5990355,35051,8,12.76,27.94,70.08,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:45",5990356,35051,8,12.76,27.94,70.08,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:50",5990357,35051,8,12.73,27.94,70.08,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:09:55",5990358,35051,8,12.76,27.94,70.08,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:00",5990359,35051,8,12.76,27.94,70.08,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:05",5990360,35051,8,12.74,27.94,70.08,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:10",5990361,35051,8,12.71,27.94,70.08,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:15",5990362,35051,8,12.74,27.94,70.08,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:20",5990363,35051,8,12.74,27.94,70.08,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:25",5990364,35051,8,12.74,27.91,70.14,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:30",5990365,35051,8,12.75,27.94,70.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:35",5990366,35051,8,12.75,27.91,70.14,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:40",5990367,35051,8,12.72,27.91,70.14,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:45",5990368,35051,8,12.76,27.91,70.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:50",5990369,35051,8,12.74,27.91,70.14,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:10:55",5990370,35051,8,12.76,27.91,70.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:00",5990371,35051,8,12.78,27.91,70.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:05",5990372,35051,8,12.79,27.91,70.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:10",5990373,35051,8,12.76,27.91,70.14,3.454316,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:15",5990374,35051,8,12.79,27.91,70.14,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:20",5990375,35051,8,12.79,27.91,70.14,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:25",5990376,35051,8,12.81,27.91,70.21,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:30",5990377,35051,8,12.8,27.91,70.21,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:35",5990378,35051,8,12.79,27.91,70.21,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:40",5990379,35051,8,12.79,27.91,70.21,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:45",5990380,35051,8,12.8,27.91,70.21,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:50",5990381,35051,8,12.77,27.91,70.21,3.454316,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:11:55",5990382,35051,8,12.8,27.91,70.21,3.454316,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:00",5990383,35051,8,12.8,27.91,70.21,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:05",5990384,35051,8,12.81,27.91,70.21,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:10",5990385,35051,8,12.78,27.91,70.21,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:15",5990386,35051,8,12.81,27.91,70.28,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:20",5990387,35051,8,12.82,27.91,70.28,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:25",5990388,35051,8,12.82,27.91,70.28,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:30",5990389,35051,8,12.8,27.91,70.28,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:35",5990390,35051,8,12.81,27.91,70.28,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:40",5990391,35051,8,12.81,27.91,70.28,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:45",5990392,35051,8,12.81,27.91,70.28,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:50",5990393,35051,8,12.82,27.91,70.28,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:12:55",5990394,35051,8,12.77,27.88,70.35,3.454316,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:00",5990395,35051,8,12.82,27.88,70.35,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:05",5990396,35051,8,12.8,27.88,70.35,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:10",5990397,35051,8,12.77,27.88,70.35,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:15",5990398,35051,8,12.79,27.88,70.35,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:20",5990399,35051,8,12.77,27.88,70.35,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:25",5990400,35051,8,12.81,27.88,70.35,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:30",5990401,35051,8,12.81,27.88,70.35,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:35",5990402,35051,8,12.81,27.88,70.35,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:40",5990403,35051,8,12.8,27.88,70.35,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:45",5990404,35051,8,12.81,27.88,70.35,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:50",5990405,35051,8,12.77,27.88,70.35,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:13:55",5990406,35051,8,12.82,27.88,70.35,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:00",5990407,35051,8,12.82,27.88,70.42,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:05",5990408,35051,8,12.83,27.88,70.42,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:10",5990409,35051,8,12.79,27.88,70.42,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:15",5990410,35051,8,12.82,27.85,70.42,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:20",5990411,35051,8,12.82,27.88,70.42,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:25",5990412,35051,8,12.82,27.85,70.42,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:30",5990413,35051,8,12.81,27.85,70.42,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:35",5990414,35051,8,12.82,27.85,70.42,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:40",5990415,35051,8,12.84,27.85,70.42,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:45",5990416,35051,8,12.85,27.85,70.42,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:50",5990417,35051,8,12.8,27.85,70.42,3.454316,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:14:55",5990418,35051,8,12.82,27.85,70.48,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:00",5990419,35051,8,12.82,27.85,70.48,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:05",5990420,35051,8,12.84,27.85,70.48,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:10",5990421,35051,8,12.82,27.85,70.48,3.454316,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:15",5990422,35051,8,12.85,27.85,70.48,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:20",5990423,35051,8,12.84,27.85,70.48,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:25",5990424,35051,8,12.84,27.85,70.48,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:30",5990425,35051,8,12.85,27.85,70.48,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:35",5990426,35051,8,12.84,27.85,70.48,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:40",5990427,35051,8,12.85,27.85,70.55,3.454316,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:45",5990428,35051,8,12.85,27.85,70.55,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:50",5990429,35051,8,12.83,27.85,70.55,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:15:55",5990430,35051,8,12.84,27.85,70.55,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:00",5990431,35051,8,12.82,27.85,70.55,3.454316,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:05",5990432,35051,8,12.82,27.85,70.55,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:10",5990433,35051,8,12.79,27.82,70.55,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:15",5990434,35051,8,12.81,27.85,70.55,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:20",5990435,35051,8,12.8,27.85,70.55,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:25",5990436,35051,8,12.8,27.82,70.55,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:30",5990437,35051,8,12.76,27.82,70.55,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:35",5990438,35051,8,12.77,27.82,70.62,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:40",5990439,35051,8,12.76,27.82,70.62,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:45",5990440,35051,8,12.73,27.82,70.62,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:50",5990441,35051,8,12.72,27.82,70.62,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:16:55",5990442,35051,8,12.75,27.82,70.62,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:00",5990443,35051,8,12.75,27.82,70.62,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:05",5990444,35051,8,12.75,27.82,70.62,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:10",5990445,35051,8,12.72,27.82,70.62,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:15",5990446,35051,8,12.75,27.82,70.62,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:20",5990447,35051,8,12.75,27.82,70.62,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:25",5990448,35051,8,12.75,27.82,70.62,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:30",5990449,35051,8,12.75,27.82,70.62,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:35",5990450,35051,8,12.74,27.78,70.62,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:40",5990451,35051,8,12.74,27.78,70.62,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:45",5990452,35051,8,12.74,27.82,70.69,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:50",5990453,35051,8,12.71,27.78,70.69,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:17:55",5990454,35051,8,12.75,27.82,70.69,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:00",5990455,35051,8,12.75,27.82,70.69,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:05",5990456,35051,8,12.75,27.78,70.69,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:10",5990457,35051,8,12.73,27.78,70.69,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:15",5990458,35051,8,12.76,27.78,70.69,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:20",5990459,35051,8,12.78,27.78,70.69,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:25",5990460,35051,8,12.79,27.78,70.69,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:30",5990461,35051,8,12.8,27.78,70.69,3.453641,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:35",5990462,35051,8,12.79,27.78,70.76,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:40",5990463,35051,8,12.76,27.78,70.69,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:45",5990464,35051,8,12.78,27.78,70.76,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:50",5990465,35051,8,12.79,27.78,70.76,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:18:55",5990466,35051,8,12.74,27.78,70.76,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:00",5990467,35051,8,12.79,27.78,70.76,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:05",5990468,35051,8,12.77,27.78,70.76,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:10",5990469,35051,8,12.76,27.78,70.76,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:15",5990470,35051,8,12.8,27.78,70.76,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:20",5990471,35051,8,12.8,27.78,70.76,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:25",5990472,35051,8,12.76,27.78,70.76,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:30",5990473,35051,8,12.79,27.78,70.76,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:35",5990474,35051,8,12.77,27.78,70.76,3.453641,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:40",5990475,35051,8,12.77,27.78,70.76,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:45",5990476,35051,8,12.75,27.78,70.76,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:50",5990477,35051,8,12.71,27.78,70.82,3.453641,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:19:55",5990478,35051,8,12.74,27.72,70.82,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:00",5990479,35051,8,12.74,27.72,70.82,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:05",5990480,35051,8,12.74,27.72,70.82,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:10",5990481,35051,8,12.74,27.72,70.82,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:15",5990482,35051,8,12.74,27.72,70.82,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:20",5990483,35051,8,12.74,27.72,70.82,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:25",5990484,35051,8,12.71,27.72,70.82,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:30",5990485,35051,8,12.71,27.72,70.82,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:35",5990486,35051,8,12.74,27.72,70.82,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:40",5990487,35051,8,12.74,27.72,70.82,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:45",5990488,35051,8,12.74,27.72,70.82,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:50",5990489,35051,8,12.71,27.72,70.89,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:20:55",5990490,35051,8,12.74,27.72,70.89,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:00",5990491,35051,8,12.74,27.72,70.89,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:05",5990492,35051,8,12.75,27.72,70.89,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:10",5990493,35051,8,12.72,27.72,70.89,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:15",5990494,35051,8,12.75,27.72,70.89,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:20",5990495,35051,8,12.72,27.72,70.89,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:25",5990496,35051,8,12.75,27.72,70.89,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:30",5990497,35051,8,12.72,27.69,70.89,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:35",5990498,35051,8,12.74,27.69,70.89,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:40",5990499,35051,8,12.75,27.69,70.89,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:45",5990500,35051,8,12.74,27.69,70.89,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:50",5990501,35051,8,12.71,27.69,70.89,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:21:55",5990502,35051,8,12.74,27.69,70.89,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:00",5990503,35051,8,12.74,27.69,70.89,3.454316,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:05",5990504,35051,8,12.71,27.69,70.89,3.454316,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:10",5990505,35051,8,12.7,27.69,70.96,3.454316,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:15",5990506,35051,8,12.71,27.69,70.96,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:20",5990507,35051,8,12.72,27.69,70.96,3.454316,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:25",5990508,35051,8,12.72,27.69,70.96,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:30",5990509,35051,8,12.7,27.69,70.96,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:35",5990510,35051,8,12.71,27.69,70.96,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:40",5990511,35051,8,12.73,27.69,70.96,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:45",5990512,35051,8,12.72,27.69,70.96,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:50",5990513,35051,8,12.72,27.69,70.96,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:22:55",5990514,35051,8,12.72,27.69,70.96,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:00",5990515,35051,8,12.72,27.69,70.96,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:05",5990516,35051,8,12.72,27.69,70.96,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:10",5990517,35051,8,12.7,27.69,70.96,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:15",5990518,35051,8,12.71,27.69,70.96,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:20",5990519,35051,8,12.72,27.66,70.96,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:25",5990520,35051,8,12.72,27.69,71.03,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:30",5990521,35051,8,12.72,27.66,71.03,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:35",5990522,35051,8,12.72,27.66,71.03,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:40",5990523,35051,8,12.72,27.66,71.03,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:45",5990524,35051,8,12.71,27.66,71.03,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:50",5990525,35051,8,12.69,27.66,71.03,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:23:55",5990526,35051,8,12.71,27.66,71.03,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:00",5990527,35051,8,12.69,27.66,71.03,3.453641,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:05",5990528,35051,8,12.72,27.66,71.03,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:10",5990529,35051,8,12.7,27.66,71.03,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:15",5990530,35051,8,12.72,27.66,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:20",5990531,35051,8,12.72,27.66,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:25",5990532,35051,8,12.72,27.66,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:30",5990533,35051,8,12.7,27.66,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:35",5990534,35051,8,12.69,27.66,71.03,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:40",5990535,35051,8,12.72,27.63,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:45",5990536,35051,8,12.72,27.63,71.03,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:50",5990537,35051,8,12.69,27.63,71.1,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:24:55",5990538,35051,8,12.69,27.66,71.1,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:00",5990539,35051,8,12.72,27.66,71.1,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:05",5990540,35051,8,12.7,27.66,71.1,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:10",5990541,35051,8,12.7,27.63,71.1,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:15",5990542,35051,8,12.7,27.63,71.1,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:20",5990543,35051,8,12.67,27.63,71.1,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:25",5990544,35051,8,12.7,27.63,71.1,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:30",5990545,35051,8,12.71,27.63,71.1,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:35",5990546,35051,8,12.7,27.63,71.1,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:40",5990547,35051,8,12.7,27.63,71.1,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:45",5990548,35051,8,12.71,27.63,71.1,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:50",5990549,35051,8,12.67,27.63,71.1,3.453641,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:25:55",5990550,35051,8,12.7,27.63,71.1,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:00",5990551,35051,8,12.7,27.63,71.1,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:05",5990552,35051,8,12.7,27.63,71.1,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:10",5990553,35051,8,12.67,27.63,71.1,3.453641,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:15",5990554,35051,8,12.71,27.63,71.1,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:20",5990555,35051,8,12.7,27.63,71.16,3.453641,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:25",5990556,35051,8,12.71,27.63,71.16,3.453641,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:30",5990557,35051,8,12.69,27.63,71.16,3.453641,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:35",5990558,35051,8,12.7,27.63,71.16,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:40",5990559,35051,8,12.67,27.63,71.16,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:45",5990560,35051,8,12.7,27.63,71.16,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:50",5990561,35051,8,12.7,27.63,71.16,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:26:55",5990562,35051,8,12.7,27.63,71.16,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:00",5990563,35051,8,12.7,27.59,71.16,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:05",5990564,35051,8,12.68,27.59,71.16,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:10",5990565,35051,8,12.68,27.59,71.16,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:15",5990566,35051,8,12.71,27.59,71.16,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:20",5990567,35051,8,12.71,27.59,71.16,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:25",5990568,35051,8,12.71,27.59,71.16,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:30",5990569,35051,8,12.71,27.59,71.16,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:35",5990570,35051,8,12.71,27.59,71.16,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:40",5990571,35051,8,12.71,27.59,71.16,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:45",5990572,35051,8,12.71,27.59,71.16,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:50",5990573,35051,8,12.7,27.59,71.16,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:27:55",5990574,35051,8,12.71,27.59,71.16,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:00",5990575,35051,8,12.71,27.59,71.23,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:05",5990576,35051,8,12.69,27.59,71.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:10",5990577,35051,8,12.67,27.59,71.23,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:15",5990578,35051,8,12.69,27.59,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:20",5990579,35051,8,12.69,27.59,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:25",5990580,35051,8,12.7,27.59,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:30",5990581,35051,8,12.68,27.56,71.23,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:35",5990582,35051,8,12.69,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:40",5990583,35051,8,12.69,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:45",5990584,35051,8,12.7,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:50",5990585,35051,8,12.7,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:28:55",5990586,35051,8,12.66,27.56,71.23,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:00",5990587,35051,8,12.69,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:05",5990588,35051,8,12.69,27.56,71.23,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:10",5990589,35051,8,12.66,27.56,71.23,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:15",5990590,35051,8,12.69,27.56,71.23,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:20",5990591,35051,8,12.69,27.56,71.3,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:25",5990592,35051,8,12.69,27.56,71.3,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:30",5990593,35051,8,12.69,27.56,71.3,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:35",5990594,35051,8,12.69,27.56,71.3,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:40",5990595,35051,8,12.69,27.56,71.3,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:45",5990596,35051,8,12.69,27.56,71.3,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:50",5990597,35051,8,12.68,27.56,71.3,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:29:55",5990598,35051,8,12.66,27.56,71.3,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:00",5990599,35051,8,12.69,27.56,71.3,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:05",5990600,35051,8,12.7,27.56,71.3,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:10",5990601,35051,8,12.66,27.56,71.3,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:15",5990602,35051,8,12.7,27.56,71.3,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:20",5990603,35051,8,12.7,27.56,71.3,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:25",5990604,35051,8,12.7,27.56,71.3,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:30",5990605,35051,8,12.67,27.53,71.3,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:35",5990606,35051,8,12.67,27.53,71.3,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:40",5990607,35051,8,12.7,27.53,71.3,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:45",5990608,35051,8,12.7,27.53,71.3,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:50",5990609,35051,8,12.67,27.53,71.3,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:30:55",5990610,35051,8,12.7,27.53,71.3,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:00",5990611,35051,8,12.7,27.53,71.3,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:05",5990612,35051,8,12.68,27.53,71.3,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:10",5990613,35051,8,12.65,27.53,71.37,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:15",5990614,35051,8,12.65,27.53,71.37,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:20",5990615,35051,8,12.68,27.53,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:25",5990616,35051,8,12.68,27.53,71.37,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:30",5990617,35051,8,12.69,27.53,71.37,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:35",5990618,35051,8,12.69,27.53,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:40",5990619,35051,8,12.69,27.53,71.37,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:45",5990620,35051,8,12.69,27.5,71.37,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:50",5990621,35051,8,12.67,27.5,71.37,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:31:55",5990622,35051,8,12.69,27.5,71.37,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:00",5990623,35051,8,12.69,27.5,71.37,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:05",5990624,35051,8,12.69,27.5,71.37,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:10",5990625,35051,8,12.66,27.5,71.37,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:15",5990626,35051,8,12.69,27.5,71.37,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:20",5990627,35051,8,12.69,27.5,71.37,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:25",5990628,35051,8,12.69,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:30",5990629,35051,8,12.66,27.5,71.37,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:35",5990630,35051,8,12.65,27.5,71.44,3.453641,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:40",5990631,35051,8,12.69,27.5,71.44,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:45",5990632,35051,8,12.69,27.5,71.44,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:50",5990633,35051,8,12.69,27.5,71.44,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:32:55",5990634,35051,8,12.66,27.5,71.44,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:00",5990635,35051,8,12.69,27.5,71.44,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:05",5990636,35051,8,12.7,27.5,71.44,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:10",5990637,35051,8,12.67,27.5,71.44,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:15",5990638,35051,8,12.7,27.5,71.44,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:20",5990639,35051,8,12.7,27.5,71.44,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:25",5990640,35051,8,12.7,27.5,71.44,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:30",5990641,35051,8,12.69,27.5,71.44,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:35",5990642,35051,8,12.7,27.5,71.44,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:40",5990643,35051,8,12.67,27.5,71.44,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:45",5990644,35051,8,12.7,27.5,71.44,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:50",5990645,35051,8,12.66,27.5,71.44,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:33:55",5990646,35051,8,12.7,27.47,71.44,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:00",5990647,35051,8,12.66,27.47,71.44,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:05",5990648,35051,8,12.68,27.47,71.44,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:10",5990649,35051,8,12.66,27.47,71.44,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:15",5990650,35051,8,12.68,27.47,71.44,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:20",5990651,35051,8,12.68,27.47,71.44,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:25",5990652,35051,8,12.68,27.47,71.44,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:30",5990653,35051,8,12.64,27.47,71.44,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:35",5990654,35051,8,12.69,27.47,71.5,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:40",5990655,35051,8,12.69,27.47,71.5,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:45",5990656,35051,8,12.69,27.47,71.5,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:50",5990657,35051,8,12.65,27.47,71.5,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:34:55",5990658,35051,8,12.69,27.47,71.5,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:00",5990659,35051,8,12.69,27.47,71.5,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:05",5990660,35051,8,12.69,27.47,71.5,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:10",5990661,35051,8,12.65,27.47,71.5,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:15",5990662,35051,8,12.69,27.47,71.5,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:20",5990663,35051,8,12.69,27.47,71.5,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:25",5990664,35051,8,12.69,27.47,71.5,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:30",5990665,35051,8,12.69,27.44,71.5,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:35",5990666,35051,8,12.69,27.44,71.5,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:40",5990667,35051,8,12.68,27.44,71.5,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:45",5990668,35051,8,12.68,27.44,71.5,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:50",5990669,35051,8,12.64,27.44,71.5,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:35:55",5990670,35051,8,12.69,27.44,71.5,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:00",5990671,35051,8,12.65,27.44,71.5,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:05",5990672,35051,8,12.69,27.44,71.57,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:10",5990673,35051,8,12.67,27.44,71.5,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:15",5990674,35051,8,12.7,27.44,71.57,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:20",5990675,35051,8,12.7,27.44,71.57,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:25",5990676,35051,8,12.7,27.44,71.57,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:30",5990677,35051,8,12.67,27.44,71.57,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:35",5990678,35051,8,12.7,27.44,71.57,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:40",5990679,35051,8,12.7,27.44,71.57,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:45",5990680,35051,8,12.7,27.44,71.57,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:50",5990681,35051,8,12.7,27.44,71.57,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:36:55",5990682,35051,8,12.66,27.44,71.57,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:00",5990683,35051,8,12.7,27.44,71.57,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:05",5990684,35051,8,12.68,27.44,71.57,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:10",5990685,35051,8,12.65,27.44,71.57,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:15",5990686,35051,8,12.69,27.44,71.57,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:20",5990687,35051,8,12.68,27.44,71.57,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:25",5990688,35051,8,12.68,27.44,71.57,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:30",5990689,35051,8,12.69,27.4,71.57,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:35",5990690,35051,8,12.69,27.4,71.57,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:40",5990691,35051,8,12.68,27.4,71.57,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:45",5990692,35051,8,12.69,27.4,71.57,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:50",5990693,35051,8,12.66,27.4,71.57,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:37:55",5990694,35051,8,12.69,27.4,71.57,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:00",5990695,35051,8,12.65,27.4,71.57,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:05",5990696,35051,8,12.69,27.4,71.64,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:10",5990697,35051,8,12.66,27.4,71.64,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:15",5990698,35051,8,12.68,27.4,71.64,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:20",5990699,35051,8,12.69,27.4,71.64,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:25",5990700,35051,8,12.69,27.4,71.64,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:30",5990701,35051,8,12.67,27.37,71.64,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:35",5990702,35051,8,12.69,27.37,71.64,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:40",5990703,35051,8,12.66,27.37,71.64,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:45",5990704,35051,8,12.69,27.37,71.64,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:50",5990705,35051,8,12.69,27.37,71.64,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:38:55",5990706,35051,8,12.69,27.37,71.64,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:00",5990707,35051,8,12.69,27.37,71.64,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:05",5990708,35051,8,12.66,27.37,71.64,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:10",5990709,35051,8,12.67,27.37,71.64,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:15",5990710,35051,8,12.69,27.37,71.64,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:20",5990711,35051,8,12.66,27.37,71.64,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:25",5990712,35051,8,12.7,27.37,71.64,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:30",5990713,35051,8,12.7,27.37,71.64,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:35",5990714,35051,8,12.7,27.37,71.64,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:40",5990715,35051,8,12.7,27.37,71.71,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:45",5990716,35051,8,12.7,27.37,71.71,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:50",5990717,35051,8,12.67,27.37,71.71,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:39:55",5990718,35051,8,12.7,27.37,71.71,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:00",5990719,35051,8,12.7,27.37,71.71,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:05",5990720,35051,8,12.69,27.37,71.71,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:10",5990721,35051,8,12.65,27.37,71.71,3.453641,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:15",5990722,35051,8,12.69,27.37,71.71,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:20",5990723,35051,8,12.67,27.37,71.71,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:25",5990724,35051,8,12.69,27.34,71.71,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:30",5990725,35051,8,12.68,27.37,71.71,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:35",5990726,35051,8,12.69,27.37,71.71,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:40",5990727,35051,8,12.69,27.37,71.71,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:45",5990728,35051,8,12.67,27.37,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:50",5990729,35051,8,12.69,27.34,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:40:55",5990730,35051,8,12.69,27.34,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:00",5990731,35051,8,12.69,27.34,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:05",5990732,35051,8,12.68,27.34,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:10",5990733,35051,8,12.66,27.34,71.71,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:15",5990734,35051,8,12.68,27.34,71.71,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:20",5990735,35051,8,12.69,27.34,71.71,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:25",5990736,35051,8,12.68,27.34,71.71,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:30",5990737,35051,8,12.69,27.34,71.71,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:35",5990738,35051,8,12.69,27.34,71.78,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:40",5990739,35051,8,12.66,27.34,71.78,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:45",5990740,35051,8,12.69,27.34,71.78,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:50",5990741,35051,8,12.66,27.34,71.78,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:41:55",5990742,35051,8,12.69,27.34,71.78,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:00",5990743,35051,8,12.69,27.34,71.78,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:05",5990744,35051,8,12.69,27.34,71.78,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:10",5990745,35051,8,12.66,27.34,71.78,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:15",5990746,35051,8,12.7,27.31,71.78,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:20",5990747,35051,8,12.69,27.31,71.78,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:25",5990748,35051,8,12.69,27.31,71.78,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:30",5990749,35051,8,12.68,27.31,71.78,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:35",5990750,35051,8,12.69,27.31,71.78,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:40",5990751,35051,8,12.69,27.31,71.78,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:45",5990752,35051,8,12.69,27.31,71.78,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:50",5990753,35051,8,12.69,27.31,71.78,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:42:55",5990754,35051,8,12.69,27.31,71.78,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:00",5990755,35051,8,12.69,27.31,71.78,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:05",5990756,35051,8,12.67,27.31,71.78,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:10",5990757,35051,8,12.66,27.31,71.78,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:15",5990758,35051,8,12.67,27.31,71.78,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:20",5990759,35051,8,12.66,27.31,71.84,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:25",5990760,35051,8,12.67,27.31,71.84,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:30",5990761,35051,8,12.68,27.31,71.78,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:35",5990762,35051,8,12.67,27.31,71.84,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:40",5990763,35051,8,12.68,27.31,71.84,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:45",5990764,35051,8,12.67,27.31,71.84,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:50",5990765,35051,8,12.65,27.31,71.84,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:43:55",5990766,35051,8,12.66,27.31,71.84,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:00",5990767,35051,8,12.66,27.31,71.84,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:05",5990768,35051,8,12.68,27.31,71.84,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:10",5990769,35051,8,12.67,27.28,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:15",5990770,35051,8,12.67,27.28,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:20",5990771,35051,8,12.68,27.28,71.84,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:25",5990772,35051,8,12.67,27.28,71.84,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:30",5990773,35051,8,12.65,27.28,71.84,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:35",5990774,35051,8,12.67,27.28,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:40",5990775,35051,8,12.68,27.28,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:45",5990776,35051,8,12.67,27.28,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:50",5990777,35051,8,12.66,27.28,71.84,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:44:55",5990778,35051,8,12.67,27.28,71.84,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:00",5990779,35051,8,12.65,27.28,71.84,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:05",5990780,35051,8,12.69,27.28,71.84,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:10",5990781,35051,8,12.66,27.28,71.84,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:15",5990782,35051,8,12.69,27.28,71.84,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:20",5990783,35051,8,12.66,27.28,71.84,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:25",5990784,35051,8,12.69,27.25,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:30",5990785,35051,8,12.69,27.25,71.84,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:35",5990786,35051,8,12.68,27.25,71.84,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:40",5990787,35051,8,12.69,27.25,71.91,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:45",5990788,35051,8,12.67,27.28,71.91,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:50",5990789,35051,8,12.65,27.28,71.91,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:45:55",5990790,35051,8,12.69,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:00",5990791,35051,8,12.69,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:05",5990792,35051,8,12.67,27.25,71.91,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:10",5990793,35051,8,12.67,27.25,71.91,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:15",5990794,35051,8,12.67,27.25,71.91,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:20",5990795,35051,8,12.66,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:25",5990796,35051,8,12.67,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:30",5990797,35051,8,12.65,27.25,71.91,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:35",5990798,35051,8,12.65,27.25,71.91,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:40",5990799,35051,8,12.67,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:45",5990800,35051,8,12.67,27.25,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:50",5990801,35051,8,12.67,27.25,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:46:55",5990802,35051,8,12.67,27.25,71.91,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:00",5990803,35051,8,12.67,27.25,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:05",5990804,35051,8,12.67,27.25,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:10",5990805,35051,8,12.65,27.25,71.91,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:15",5990806,35051,8,12.67,27.25,71.91,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:20",5990807,35051,8,12.65,27.25,71.91,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:25",5990808,35051,8,12.67,27.25,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:30",5990809,35051,8,12.67,27.25,71.98,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:35",5990810,35051,8,12.67,27.25,71.91,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:40",5990811,35051,8,12.68,27.21,71.91,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:45",5990812,35051,8,12.67,27.21,71.91,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:50",5990813,35051,8,12.64,27.21,71.98,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:47:55",5990814,35051,8,12.67,27.21,71.98,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:00",5990815,35051,8,12.67,27.21,71.98,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:05",5990816,35051,8,12.68,27.21,71.98,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:10",5990817,35051,8,12.68,27.21,71.98,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:15",5990818,35051,8,12.64,27.21,71.98,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:20",5990819,35051,8,12.69,27.21,71.98,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:25",5990820,35051,8,12.68,27.21,71.98,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:30",5990821,35051,8,12.65,27.21,71.98,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:35",5990822,35051,8,12.68,27.21,71.98,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:40",5990823,35051,8,12.68,27.21,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:45",5990824,35051,8,12.69,27.21,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:50",5990825,35051,8,12.66,27.21,71.98,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:48:55",5990826,35051,8,12.68,27.21,71.98,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:00",5990827,35051,8,12.68,27.18,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:05",5990828,35051,8,12.63,27.18,71.98,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:10",5990829,35051,8,12.64,27.18,71.98,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:15",5990830,35051,8,12.66,27.18,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:20",5990831,35051,8,12.66,27.18,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:25",5990832,35051,8,12.66,27.18,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:30",5990833,35051,8,12.67,27.18,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:35",5990834,35051,8,12.66,27.18,71.98,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:40",5990835,35051,8,12.67,27.18,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:45",5990836,35051,8,12.67,27.18,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:50",5990837,35051,8,12.64,27.18,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:49:55",5990838,35051,8,12.67,27.18,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:00",5990839,35051,8,12.67,27.18,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:05",5990840,35051,8,12.66,27.18,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:10",5990841,35051,8,12.65,27.18,72.05,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:15",5990842,35051,8,12.64,27.18,72.05,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:20",5990843,35051,8,12.64,27.18,72.05,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:25",5990844,35051,8,12.64,27.18,72.05,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:30",5990845,35051,8,12.66,27.15,72.05,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:35",5990846,35051,8,12.67,27.18,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:40",5990847,35051,8,12.67,27.18,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:45",5990848,35051,8,12.66,27.18,72.05,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:50",5990849,35051,8,12.64,27.18,72.05,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:50:55",5990850,35051,8,12.64,27.15,72.05,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:00",5990851,35051,8,12.66,27.15,72.05,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:05",5990852,35051,8,12.67,27.15,72.05,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:10",5990853,35051,8,12.67,27.15,72.05,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:15",5990854,35051,8,12.68,27.15,72.05,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:20",5990855,35051,8,12.67,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:25",5990856,35051,8,12.68,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:30",5990857,35051,8,12.68,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:35",5990858,35051,8,12.67,27.15,72.05,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:40",5990859,35051,8,12.67,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:45",5990860,35051,8,12.68,27.15,72.05,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:50",5990861,35051,8,12.65,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:51:55",5990862,35051,8,12.68,27.15,72.05,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:00",5990863,35051,8,12.68,27.15,72.05,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:05",5990864,35051,8,12.66,27.15,72.05,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:10",5990865,35051,8,12.66,27.12,72.12,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:15",5990866,35051,8,12.66,27.12,72.12,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:20",5990867,35051,8,12.66,27.12,72.12,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:25",5990868,35051,8,12.66,27.12,72.12,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:30",5990869,35051,8,12.66,27.15,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:35",5990870,35051,8,12.67,27.12,72.12,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:40",5990871,35051,8,12.64,27.12,72.12,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:45",5990872,35051,8,12.67,27.12,72.12,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:50",5990873,35051,8,12.64,27.12,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:52:55",5990874,35051,8,12.66,27.12,72.12,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:00",5990875,35051,8,12.64,27.12,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:05",5990876,35051,8,12.63,27.12,72.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:10",5990877,35051,8,12.66,27.12,72.12,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:15",5990878,35051,8,12.66,27.12,72.12,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:20",5990879,35051,8,12.66,27.12,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:25",5990880,35051,8,12.67,27.12,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:30",5990881,35051,8,12.66,27.12,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:35",5990882,35051,8,12.66,27.12,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:40",5990883,35051,8,12.67,27.12,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:45",5990884,35051,8,12.67,27.12,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:50",5990885,35051,8,12.64,27.12,72.12,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:53:55",5990886,35051,8,12.66,27.12,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:00",5990887,35051,8,12.66,27.12,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:05",5990888,35051,8,12.67,27.12,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:10",5990889,35051,8,12.65,27.12,72.12,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:15",5990890,35051,8,12.67,27.09,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:20",5990891,35051,8,12.67,27.09,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:25",5990892,35051,8,12.68,27.09,72.12,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:30",5990893,35051,8,12.65,27.09,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:35",5990894,35051,8,12.68,27.09,72.18,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:40",5990895,35051,8,12.68,27.09,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:45",5990896,35051,8,12.68,27.09,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:50",5990897,35051,8,12.68,27.09,72.18,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:54:55",5990898,35051,8,12.68,27.09,72.18,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:00",5990899,35051,8,12.68,27.09,72.18,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:05",5990900,35051,8,12.66,27.09,72.18,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:10",5990901,35051,8,12.63,27.09,72.18,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:15",5990902,35051,8,12.66,27.09,72.18,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:20",5990903,35051,8,12.66,27.09,72.18,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:25",5990904,35051,8,12.66,27.09,72.18,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:30",5990905,35051,8,12.66,27.09,72.18,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:35",5990906,35051,8,12.66,27.09,72.18,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:40",5990907,35051,8,12.67,27.09,72.18,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:45",5990908,35051,8,12.67,27.06,72.18,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:50",5990909,35051,8,12.66,27.06,72.18,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:55:55",5990910,35051,8,12.64,27.06,72.18,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:00",5990911,35051,8,12.66,27.06,72.18,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:05",5990912,35051,8,12.66,27.06,72.18,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:10",5990913,35051,8,12.63,27.06,72.18,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:15",5990914,35051,8,12.63,27.06,72.18,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:20",5990915,35051,8,12.66,27.06,72.18,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:25",5990916,35051,8,12.66,27.06,72.18,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:30",5990917,35051,8,12.64,27.06,72.18,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:35",5990918,35051,8,12.64,27.06,72.18,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:40",5990919,35051,8,12.66,27.06,72.18,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:45",5990920,35051,8,12.66,27.06,72.18,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:50",5990921,35051,8,12.62,27.06,72.18,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:56:55",5990922,35051,8,12.66,27.06,72.18,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:00",5990923,35051,8,12.66,27.06,72.18,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:05",5990924,35051,8,12.67,27.06,72.18,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:10",5990925,35051,8,12.64,27.06,72.18,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:15",5990926,35051,8,12.67,27.06,72.18,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:20",5990927,35051,8,12.67,27.06,72.18,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:25",5990928,35051,8,12.67,27.06,72.18,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:30",5990929,35051,8,12.67,27.06,72.25,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:35",5990930,35051,8,12.67,27.06,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:40",5990931,35051,8,12.67,27.06,72.25,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:45",5990932,35051,8,12.67,27.03,72.25,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:50",5990933,35051,8,12.66,27.03,72.25,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:57:55",5990934,35051,8,12.67,27.03,72.25,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:00",5990935,35051,8,12.67,27.03,72.25,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:05",5990936,35051,8,12.66,27.03,72.25,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:10",5990937,35051,8,12.65,27.03,72.25,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:15",5990938,35051,8,12.66,27.03,72.25,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:20",5990939,35051,8,12.65,27.03,72.25,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:25",5990940,35051,8,12.65,27.03,72.25,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:30",5990941,35051,8,12.65,27.03,72.25,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:35",5990942,35051,8,12.66,27.03,72.25,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:40",5990943,35051,8,12.62,27.03,72.25,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:45",5990944,35051,8,12.66,27.03,72.25,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:50",5990945,35051,8,12.66,27.03,72.25,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:58:55",5990946,35051,8,12.66,27.03,72.25,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:00",5990947,35051,8,12.62,27.03,72.25,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:05",5990948,35051,8,12.66,27.03,72.25,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:10",5990949,35051,8,12.62,27,72.25,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:15",5990950,35051,8,12.65,27,72.25,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:20",5990951,35051,8,12.66,27.03,72.25,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:25",5990952,35051,8,12.66,27,72.25,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:30",5990953,35051,8,12.66,27,72.25,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:35",5990954,35051,8,12.62,27,72.25,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:40",5990955,35051,8,12.66,27,72.25,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:45",5990956,35051,8,12.65,27,72.25,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:50",5990957,35051,8,12.65,27,72.25,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-06 23:59:55",5990958,35051,8,12.65,27,72.25,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0