"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-04 00:00:00",5939119,35051,8,12.72,29.02,70.68,3.457016,0,194.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:05",5939120,35051,8,12.73,29.02,70.68,3.457016,0,194.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:10",5939121,35051,8,12.7,29.02,70.75,3.457016,0,189.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:15",5939122,35051,8,12.73,29.02,70.75,3.457016,0,192.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:20",5939123,35051,8,12.7,29.02,70.75,3.457016,0,192.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:25",5939124,35051,8,12.73,29.02,70.75,3.457016,0,175.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:30",5939125,35051,8,12.73,29.02,70.75,3.457016,0,161.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:35",5939126,35051,8,12.73,29.02,70.75,3.457016,0,183.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:40",5939127,35051,8,12.73,29.02,70.75,3.457016,0,182.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:45",5939128,35051,8,12.73,29.02,70.75,3.457016,0,185.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:50",5939129,35051,8,12.7,29.02,70.75,3.457016,0,181.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:00:55",5939130,35051,8,12.73,29.02,70.75,3.457016,0,185.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:00",5939131,35051,8,12.73,29.02,70.82,3.457016,0,173.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:05",5939132,35051,8,12.68,29.02,70.82,3.457016,0,172.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:10",5939133,35051,8,12.68,28.99,70.82,3.457016,0,186.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:15",5939134,35051,8,12.71,28.99,70.82,3.457016,0,189.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:20",5939135,35051,8,12.71,28.99,70.82,3.457016,0,189.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:25",5939136,35051,8,12.71,28.99,70.82,3.457016,0,189.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:30",5939137,35051,8,12.72,28.99,70.82,3.457016,0,189.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:35",5939138,35051,8,12.71,28.99,70.89,3.456341,0,189.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:40",5939139,35051,8,12.72,28.99,70.89,3.456341,0,187.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:45",5939140,35051,8,12.68,28.99,70.89,3.456341,0,166.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:50",5939141,35051,8,12.68,28.99,70.89,3.456341,0,179.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:01:55",5939142,35051,8,12.72,28.99,70.89,3.456341,0,202.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:00",5939143,35051,8,12.72,28.99,70.89,3.456341,0,196.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:05",5939144,35051,8,12.72,28.95,70.89,3.456341,0,164.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:10",5939145,35051,8,12.68,28.99,70.89,3.456341,0,176.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:15",5939146,35051,8,12.72,28.99,70.89,3.456341,0,185.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:20",5939147,35051,8,12.69,28.95,70.96,3.456341,0,173.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:25",5939148,35051,8,12.72,28.95,70.96,3.456341,0,182.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:30",5939149,35051,8,12.72,28.95,70.96,3.456341,0,180.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:35",5939150,35051,8,12.72,28.95,70.96,3.456341,0,177.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:40",5939151,35051,8,12.72,28.95,70.96,3.456341,0,180.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:45",5939152,35051,8,12.68,28.95,70.96,3.456341,0,177.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:50",5939153,35051,8,12.72,28.95,70.96,3.456341,0,180.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:02:55",5939154,35051,8,12.71,28.95,70.96,3.456341,0,180.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:00",5939155,35051,8,12.72,28.95,71.02,3.456341,0,180.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:05",5939156,35051,8,12.69,28.95,71.02,3.456341,0,175.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:10",5939157,35051,8,12.71,28.95,71.02,3.456341,0,183.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:15",5939158,35051,8,12.72,28.95,71.02,3.456341,0,196.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:20",5939159,35051,8,12.73,28.95,71.02,3.456341,0,183.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:25",5939160,35051,8,12.73,28.95,71.02,3.456341,0,184.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:30",5939161,35051,8,12.72,28.95,71.02,3.456341,0,198.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:35",5939162,35051,8,12.72,28.95,71.02,3.456341,0,182.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:40",5939163,35051,8,12.72,28.95,71.02,3.456341,0,182.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:45",5939164,35051,8,12.72,28.92,71.09,3.456341,0,189.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:50",5939165,35051,8,12.68,28.92,71.09,3.456341,0,166.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:03:55",5939166,35051,8,12.73,28.92,71.09,3.456341,0,180.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:00",5939167,35051,8,12.73,28.92,71.09,3.456341,0,178.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:05",5939168,35051,8,12.71,28.92,71.09,3.456341,0,177.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:10",5939169,35051,8,12.71,28.92,71.09,3.456341,0,177.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:15",5939170,35051,8,12.71,28.92,71.09,3.456341,0,175.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:20",5939171,35051,8,12.71,28.92,71.09,3.456341,0,177.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:25",5939172,35051,8,12.72,28.92,71.09,3.456341,0,178.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:30",5939173,35051,8,12.72,28.92,71.09,3.456341,0,179.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:35",5939174,35051,8,12.71,28.89,71.09,3.456341,0,183.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:40",5939175,35051,8,12.71,28.89,71.16,3.456341,0,196.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:45",5939176,35051,8,12.68,28.89,71.16,3.456341,0,201.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:50",5939177,35051,8,12.71,28.89,71.16,3.456341,0,189.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:04:55",5939178,35051,8,12.71,28.89,71.16,3.456341,0,192.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:00",5939179,35051,8,12.71,28.89,71.16,3.456341,0,193.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:05",5939180,35051,8,12.72,28.89,71.16,3.456341,0,187.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:10",5939181,35051,8,12.68,28.89,71.16,3.455666,0,211.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:15",5939182,35051,8,12.71,28.89,71.16,3.455666,0,198.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:20",5939183,35051,8,12.68,28.89,71.16,3.455666,0,199.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:25",5939184,35051,8,12.71,28.89,71.23,3.455666,0,198.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:30",5939185,35051,8,12.71,28.89,71.23,3.455666,0,196.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:35",5939186,35051,8,12.71,28.89,71.23,3.455666,0,187.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:40",5939187,35051,8,12.71,28.89,71.23,3.455666,0,181.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:45",5939188,35051,8,12.71,28.89,71.23,3.455666,0,203.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:50",5939189,35051,8,12.71,28.89,71.23,3.455666,0,178.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:05:55",5939190,35051,8,12.68,28.89,71.23,3.455666,0,187.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:00",5939191,35051,8,12.68,28.89,71.23,3.455666,0,185.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:05",5939192,35051,8,12.73,28.85,71.23,3.455666,0,196.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:10",5939193,35051,8,12.68,28.85,71.3,3.455666,0,183.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:15",5939194,35051,8,12.72,28.85,71.3,3.455666,0,185.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:20",5939195,35051,8,12.72,28.85,71.3,3.455666,0,192.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:25",5939196,35051,8,12.72,28.85,71.3,3.455666,0,180.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:30",5939197,35051,8,12.72,28.85,71.3,3.455666,0,192.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:35",5939198,35051,8,12.68,28.85,71.3,3.455666,0,192.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:40",5939199,35051,8,12.72,28.85,71.3,3.455666,0,189.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:45",5939200,35051,8,12.72,28.82,71.3,3.455666,0,189.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:50",5939201,35051,8,12.72,28.85,71.3,3.455666,0,189.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:06:55",5939202,35051,8,12.72,28.82,71.3,3.455666,0,186.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:00",5939203,35051,8,12.72,28.82,71.3,3.456341,0,175.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:05",5939204,35051,8,12.7,28.82,71.3,3.456341,0,187.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:10",5939205,35051,8,12.67,28.82,71.37,3.456341,0,181.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:15",5939206,35051,8,12.71,28.82,71.37,3.456341,0,184.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:20",5939207,35051,8,12.69,28.82,71.37,3.456341,0,183.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:25",5939208,35051,8,12.7,28.82,71.37,3.456341,0,198.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:30",5939209,35051,8,12.71,28.82,71.37,3.456341,0,198.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:35",5939210,35051,8,12.71,28.82,71.37,3.456341,0,173.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:40",5939211,35051,8,12.68,28.82,71.37,3.456341,0,168.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:45",5939212,35051,8,12.71,28.82,71.37,3.456341,0,171.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:50",5939213,35051,8,12.71,28.82,71.43,3.456341,0,166.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:07:55",5939214,35051,8,12.7,28.82,71.43,3.456341,0,154.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:00",5939215,35051,8,12.71,28.82,71.43,3.456341,0,168.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:05",5939216,35051,8,12.71,28.82,71.43,3.456341,0,172.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:10",5939217,35051,8,12.68,28.82,71.43,3.456341,0,173.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:15",5939218,35051,8,12.71,28.79,71.43,3.456341,0,180.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:20",5939219,35051,8,12.71,28.79,71.43,3.456341,0,178.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:25",5939220,35051,8,12.71,28.79,71.43,3.456341,0,170.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:30",5939221,35051,8,12.71,28.79,71.43,3.456341,0,178.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:35",5939222,35051,8,12.71,28.79,71.43,3.456341,0,177.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:40",5939223,35051,8,12.71,28.79,71.43,3.456341,0,175.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:45",5939224,35051,8,12.71,28.79,71.5,3.454991,0,173.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:50",5939225,35051,8,12.7,28.79,71.5,3.454991,0,189.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:08:55",5939226,35051,8,12.69,28.79,71.5,3.454991,0,164.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:00",5939227,35051,8,12.7,28.79,71.5,3.454991,0,162.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:05",5939228,35051,8,12.72,28.79,71.5,3.454991,0,163.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:10",5939229,35051,8,12.69,28.79,71.5,3.454991,0,160.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:15",5939230,35051,8,12.71,28.76,71.5,3.454991,0,164.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:20",5939231,35051,8,12.72,28.76,71.5,3.454991,0,177.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:25",5939232,35051,8,12.72,28.76,71.57,3.454991,0,196.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:30",5939233,35051,8,12.72,28.76,71.57,3.454991,0,169.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:35",5939234,35051,8,12.72,28.76,71.57,3.454991,0,180.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:40",5939235,35051,8,12.72,28.76,71.57,3.454991,0,185.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:45",5939236,35051,8,12.71,28.76,71.57,3.454991,0,187.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:50",5939237,35051,8,12.71,28.76,71.57,3.454991,0,192.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:09:55",5939238,35051,8,12.72,28.76,71.57,3.454991,0,165.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:00",5939239,35051,8,12.69,28.76,71.57,3.454991,0,160.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:05",5939240,35051,8,12.7,28.76,71.57,3.454991,0,163.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:10",5939241,35051,8,12.7,28.72,71.57,3.454991,0,173.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:15",5939242,35051,8,12.7,28.76,71.64,3.454991,0,190.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:20",5939243,35051,8,12.7,28.76,71.64,3.454991,0,182.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:25",5939244,35051,8,12.7,28.76,71.64,3.454991,0,187.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:30",5939245,35051,8,12.7,28.72,71.64,3.454991,0,180.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:35",5939246,35051,8,12.71,28.72,71.64,3.455666,0,189.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:40",5939247,35051,8,12.7,28.72,71.64,3.455666,0,177.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:45",5939248,35051,8,12.7,28.72,71.64,3.455666,0,199.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:50",5939249,35051,8,12.7,28.72,71.64,3.455666,0,177.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:10:55",5939250,35051,8,12.7,28.72,71.71,3.455666,0,177.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:00",5939251,35051,8,12.7,28.72,71.71,3.455666,0,181.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:05",5939252,35051,8,12.7,28.72,71.71,3.455666,0,177.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:10",5939253,35051,8,12.67,28.72,71.71,3.455666,0,173.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:15",5939254,35051,8,12.7,28.72,71.71,3.455666,0,177.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:20",5939255,35051,8,12.67,28.72,71.71,3.455666,0,164.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:25",5939256,35051,8,12.67,28.72,71.71,3.455666,0,178.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:30",5939257,35051,8,12.7,28.69,71.71,3.455666,0,159.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:35",5939258,35051,8,12.7,28.69,71.71,3.455666,0,171.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:40",5939259,35051,8,12.7,28.69,71.77,3.455666,0,172.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:45",5939260,35051,8,12.7,28.69,71.77,3.455666,0,168.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:50",5939261,35051,8,12.7,28.69,71.77,3.455666,0,179.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:11:55",5939262,35051,8,12.7,28.69,71.77,3.455666,0,194.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:00",5939263,35051,8,12.7,28.69,71.77,3.455666,0,182.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:05",5939264,35051,8,12.71,28.69,71.77,3.455666,0,190.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:10",5939265,35051,8,12.69,28.69,71.77,3.455666,0,187.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:15",5939266,35051,8,12.7,28.69,71.77,3.455666,0,183.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:20",5939267,35051,8,12.71,28.69,71.84,3.456341,0,183.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:25",5939268,35051,8,12.71,28.69,71.84,3.456341,0,192.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:30",5939269,35051,8,12.71,28.69,71.84,3.456341,0,192.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:35",5939270,35051,8,12.7,28.66,71.84,3.456341,0,196.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:40",5939271,35051,8,12.71,28.66,71.84,3.456341,0,195.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:45",5939272,35051,8,12.71,28.66,71.84,3.456341,0,164.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:50",5939273,35051,8,12.71,28.66,71.84,3.456341,0,168.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:12:55",5939274,35051,8,12.71,28.66,71.84,3.456341,0,169.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:00",5939275,35051,8,12.71,28.66,71.91,3.456341,0,173.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:05",5939276,35051,8,12.69,28.66,71.91,3.456341,0,172.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:10",5939277,35051,8,12.67,28.66,71.91,3.456341,0,170.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:15",5939278,35051,8,12.69,28.66,71.91,3.456341,0,180.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:20",5939279,35051,8,12.69,28.66,71.91,3.456341,0,180.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:25",5939280,35051,8,12.67,28.66,71.91,3.456341,0,179.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:30",5939281,35051,8,12.69,28.66,71.91,3.456341,0,180.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:35",5939282,35051,8,12.66,28.62,71.91,3.456341,0,176.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:40",5939283,35051,8,12.7,28.62,71.98,3.456341,0,185.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:45",5939284,35051,8,12.7,28.62,71.98,3.456341,0,187.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:50",5939285,35051,8,12.7,28.62,71.98,3.456341,0,187.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:13:55",5939286,35051,8,12.7,28.62,71.98,3.456341,0,180.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:00",5939287,35051,8,12.68,28.62,71.98,3.456341,0,183.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:05",5939288,35051,8,12.7,28.62,71.98,3.456341,0,182.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:10",5939289,35051,8,12.67,28.62,71.98,3.454316,0,179.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:15",5939290,35051,8,12.69,28.62,71.98,3.454316,0,173.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:20",5939291,35051,8,12.69,28.62,71.98,3.454316,0,176.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:25",5939292,35051,8,12.69,28.62,72.05,3.454316,0,176.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:30",5939293,35051,8,12.7,28.62,72.05,3.454316,0,175.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:35",5939294,35051,8,12.66,28.62,72.05,3.454316,0,178.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:40",5939295,35051,8,12.69,28.62,72.05,3.454316,0,168.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:45",5939296,35051,8,12.69,28.59,72.05,3.454316,0,168.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:50",5939297,35051,8,12.7,28.62,72.05,3.454316,0,169.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:14:55",5939298,35051,8,12.69,28.59,72.05,3.454316,0,171.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:00",5939299,35051,8,12.7,28.59,72.05,3.454316,0,171.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:05",5939300,35051,8,12.7,28.59,72.05,3.454316,0,171.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:10",5939301,35051,8,12.71,28.59,72.11,3.454316,0,170.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:15",5939302,35051,8,12.71,28.59,72.11,3.454316,0,176.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:20",5939303,35051,8,12.7,28.59,72.11,3.454316,0,180.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:25",5939304,35051,8,12.7,28.59,72.11,3.454316,0,171.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:30",5939305,35051,8,12.71,28.59,72.11,3.454316,0,171.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:35",5939306,35051,8,12.7,28.56,72.11,3.454316,0,174.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:40",5939307,35051,8,12.7,28.56,72.11,3.454316,0,171.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:45",5939308,35051,8,12.71,28.56,72.11,3.454316,0,176.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:50",5939309,35051,8,12.71,28.56,72.18,3.454316,0,178.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:15:55",5939310,35051,8,12.71,28.56,72.18,3.454316,0,181.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:00",5939311,35051,8,12.7,28.56,72.18,3.455666,0,173.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:05",5939312,35051,8,12.69,28.56,72.18,3.455666,0,160.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:10",5939313,35051,8,12.66,28.56,72.18,3.455666,0,164.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:15",5939314,35051,8,12.69,28.56,72.18,3.455666,0,175.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:20",5939315,35051,8,12.65,28.56,72.18,3.455666,0,166.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:25",5939316,35051,8,12.69,28.56,72.25,3.455666,0,154.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:30",5939317,35051,8,12.69,28.56,72.25,3.455666,0,171.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:35",5939318,35051,8,12.7,28.56,72.25,3.455666,0,157.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:40",5939319,35051,8,12.69,28.56,72.25,3.455666,0,159.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:45",5939320,35051,8,12.7,28.56,72.25,3.455666,0,159.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:50",5939321,35051,8,12.7,28.56,72.25,3.455666,0,159.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:16:55",5939322,35051,8,12.69,28.53,72.25,3.455666,0,164.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:00",5939323,35051,8,12.69,28.53,72.25,3.455666,0,176.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:05",5939324,35051,8,12.69,28.53,72.25,3.455666,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:10",5939325,35051,8,12.67,28.53,72.25,3.455666,0,157.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:15",5939326,35051,8,12.69,28.53,72.32,3.455666,0,147.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:20",5939327,35051,8,12.69,28.53,72.32,3.455666,0,156.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:25",5939328,35051,8,12.69,28.53,72.32,3.455666,0,164.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:30",5939329,35051,8,12.7,28.53,72.32,3.455666,0,172.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:35",5939330,35051,8,12.7,28.53,72.32,3.455666,0,183.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:40",5939331,35051,8,12.7,28.53,72.32,3.455666,0,175.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:45",5939332,35051,8,12.7,28.49,72.32,3.455666,0,168.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:50",5939333,35051,8,12.7,28.49,72.32,3.455666,0,183.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:17:55",5939334,35051,8,12.7,28.49,72.39,3.455666,0,162.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:00",5939335,35051,8,12.7,28.49,72.39,3.455666,0,164.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:05",5939336,35051,8,12.7,28.49,72.39,3.455666,0,166.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:10",5939337,35051,8,12.71,28.49,72.39,3.455666,0,166.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:15",5939338,35051,8,12.71,28.49,72.39,3.455666,0,166.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:20",5939339,35051,8,12.7,28.49,72.39,3.455666,0,160.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:25",5939340,35051,8,12.7,28.49,72.39,3.455666,0,164.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:30",5939341,35051,8,12.7,28.49,72.39,3.455666,0,166.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:35",5939342,35051,8,12.71,28.49,72.45,3.455666,0,168.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:40",5939343,35051,8,12.69,28.49,72.45,3.455666,0,206.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:45",5939344,35051,8,12.7,28.49,72.45,3.455666,0,192.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:50",5939345,35051,8,12.67,28.49,72.45,3.455666,0,195.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:18:55",5939346,35051,8,12.7,28.46,72.45,3.455666,0,205.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:00",5939347,35051,8,12.71,28.46,72.45,3.455666,0,213.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:05",5939348,35051,8,12.69,28.46,72.45,3.455666,0,190.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:10",5939349,35051,8,12.69,28.46,72.52,3.455666,0,157.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:15",5939350,35051,8,12.69,28.46,72.52,3.455666,0,168.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:20",5939351,35051,8,12.69,28.46,72.52,3.455666,0,190.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:25",5939352,35051,8,12.67,28.46,72.52,3.455666,0,211.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:30",5939353,35051,8,12.69,28.46,72.52,3.455666,0,206.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:35",5939354,35051,8,12.69,28.46,72.52,3.454991,0,173.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:40",5939355,35051,8,12.7,28.46,72.52,3.454991,0,190.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:45",5939356,35051,8,12.7,28.43,72.52,3.454991,0,192.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:50",5939357,35051,8,12.69,28.43,72.52,3.454991,0,182.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:19:55",5939358,35051,8,12.66,28.43,72.59,3.454991,0,181.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:00",5939359,35051,8,12.69,28.43,72.59,3.454991,0,177.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:05",5939360,35051,8,12.7,28.43,72.59,3.454991,0,178.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:10",5939361,35051,8,12.66,28.43,72.59,3.454991,0,177.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:15",5939362,35051,8,12.69,28.43,72.59,3.454991,0,180.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:20",5939363,35051,8,12.66,28.43,72.59,3.454991,0,174.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:25",5939364,35051,8,12.65,28.43,72.59,3.454991,0,173.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:30",5939365,35051,8,12.69,28.43,72.66,3.454991,0,180.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:35",5939366,35051,8,12.69,28.43,72.66,3.454991,0,179.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:40",5939367,35051,8,12.68,28.43,72.66,3.454991,0,176.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:45",5939368,35051,8,12.66,28.43,72.66,3.454991,0,160.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:50",5939369,35051,8,12.69,28.43,72.66,3.454991,0,168.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:20:55",5939370,35051,8,12.69,28.4,72.66,3.454991,0,171.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:00",5939371,35051,8,12.69,28.4,72.66,3.454991,0,168.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:05",5939372,35051,8,12.7,28.4,72.66,3.454991,0,173.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:10",5939373,35051,8,12.7,28.4,72.66,3.454991,0,164.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:15",5939374,35051,8,12.7,28.4,72.73,3.454991,0,168.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:20",5939375,35051,8,12.67,28.4,72.73,3.455666,0,164.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:25",5939376,35051,8,12.7,28.4,72.73,3.455666,0,168.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:30",5939377,35051,8,12.66,28.4,72.73,3.455666,0,163.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:35",5939378,35051,8,12.7,28.4,72.73,3.455666,0,165.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:40",5939379,35051,8,12.7,28.4,72.73,3.455666,0,171.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:45",5939380,35051,8,12.7,28.36,72.73,3.455666,0,171.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:50",5939381,35051,8,12.66,28.36,72.73,3.455666,0,171.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:21:55",5939382,35051,8,12.7,28.36,72.73,3.455666,0,170.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:00",5939383,35051,8,12.7,28.36,72.79,3.455666,0,171.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:05",5939384,35051,8,12.69,28.36,72.79,3.455666,0,171.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:10",5939385,35051,8,12.69,28.36,72.79,3.455666,0,166.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:15",5939386,35051,8,12.65,28.36,72.79,3.455666,0,159.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:20",5939387,35051,8,12.69,28.36,72.79,3.455666,0,159.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:25",5939388,35051,8,12.69,28.36,72.79,3.455666,0,162.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:30",5939389,35051,8,12.68,28.36,72.79,3.455666,0,159.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:35",5939390,35051,8,12.69,28.36,72.79,3.455666,0,161.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:40",5939391,35051,8,12.69,28.36,72.79,3.455666,0,164.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:45",5939392,35051,8,12.69,28.36,72.86,3.455666,0,166.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:50",5939393,35051,8,12.69,28.33,72.86,3.455666,0,163.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:22:55",5939394,35051,8,12.69,28.33,72.86,3.455666,0,161.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:00",5939395,35051,8,12.69,28.33,72.86,3.455666,0,164.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:05",5939396,35051,8,12.69,28.33,72.86,3.455666,0,164.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:10",5939397,35051,8,12.65,28.33,72.86,3.454991,0,161.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:15",5939398,35051,8,12.66,28.33,72.86,3.454991,0,162.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:20",5939399,35051,8,12.69,28.33,72.86,3.454991,0,168.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:25",5939400,35051,8,12.69,28.33,72.86,3.454991,0,164.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:30",5939401,35051,8,12.66,28.33,72.93,3.454991,0,164.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:35",5939402,35051,8,12.69,28.3,72.93,3.454991,0,168.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:40",5939403,35051,8,12.69,28.33,72.93,3.454991,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:45",5939404,35051,8,12.65,28.3,72.93,3.454991,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:50",5939405,35051,8,12.69,28.3,72.93,3.454991,0,173.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:23:55",5939406,35051,8,12.69,28.3,72.93,3.454991,0,173.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:00",5939407,35051,8,12.69,28.3,72.93,3.454991,0,173.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:05",5939408,35051,8,12.66,28.3,72.93,3.454991,0,169.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:10",5939409,35051,8,12.67,28.3,72.93,3.454991,0,166.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:15",5939410,35051,8,12.7,28.3,73,3.454991,0,171.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:20",5939411,35051,8,12.7,28.3,73,3.454991,0,173.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:25",5939412,35051,8,12.66,28.3,73,3.454991,0,170.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:30",5939413,35051,8,12.7,28.3,73,3.454991,0,173.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:35",5939414,35051,8,12.7,28.3,73,3.454991,0,175.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:40",5939415,35051,8,12.7,28.3,73,3.454991,0,177.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:45",5939416,35051,8,12.67,28.27,73,3.454991,0,184.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:50",5939417,35051,8,12.7,28.27,73,3.454991,0,182.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:24:55",5939418,35051,8,12.7,28.27,73.07,3.454991,0,183.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:00",5939419,35051,8,12.66,28.27,73.07,3.454991,0,177.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:05",5939420,35051,8,12.68,28.27,73.07,3.454991,0,183.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:10",5939421,35051,8,12.64,28.27,73.07,3.454991,0,179.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:15",5939422,35051,8,12.68,28.27,73.07,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:20",5939423,35051,8,12.67,28.27,73.07,3.454991,0,182.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:25",5939424,35051,8,12.68,28.27,73.07,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:30",5939425,35051,8,12.68,28.27,73.07,3.454991,0,175.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:35",5939426,35051,8,12.69,28.27,73.07,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:40",5939427,35051,8,12.69,28.23,73.07,3.454991,0,181.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:45",5939428,35051,8,12.69,28.23,73.07,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:50",5939429,35051,8,12.69,28.23,73.13,3.454991,0,183.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:25:55",5939430,35051,8,12.65,28.23,73.13,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:00",5939431,35051,8,12.69,28.23,73.13,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:05",5939432,35051,8,12.69,28.23,73.13,3.454991,0,178.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:10",5939433,35051,8,12.65,28.23,73.13,3.454991,0,173.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:15",5939434,35051,8,12.69,28.23,73.13,3.454991,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:20",5939435,35051,8,12.69,28.23,73.13,3.454991,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:25",5939436,35051,8,12.69,28.23,73.13,3.454991,0,180.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:30",5939437,35051,8,12.69,28.23,73.2,3.454991,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:35",5939438,35051,8,12.65,28.23,73.2,3.454991,0,177.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:40",5939439,35051,8,12.68,28.2,73.2,3.454991,0,181.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:45",5939440,35051,8,12.69,28.2,73.2,3.456341,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:50",5939441,35051,8,12.68,28.2,73.2,3.456341,0,180.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:26:55",5939442,35051,8,12.65,28.2,73.2,3.456341,0,177.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:00",5939443,35051,8,12.68,28.2,73.2,3.456341,0,178.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:05",5939444,35051,8,12.7,28.2,73.2,3.456341,0,178.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:10",5939445,35051,8,12.66,28.2,73.2,3.456341,0,172.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:15",5939446,35051,8,12.69,28.2,73.2,3.456341,0,177.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:20",5939447,35051,8,12.69,28.2,73.2,3.456341,0,177.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:25",5939448,35051,8,12.66,28.17,73.27,3.456341,0,172.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:30",5939449,35051,8,12.68,28.17,73.27,3.456341,0,171.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:35",5939450,35051,8,12.69,28.17,73.27,3.456341,0,171.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:40",5939451,35051,8,12.69,28.17,73.27,3.456341,0,168.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:45",5939452,35051,8,12.7,28.17,73.27,3.456341,0,168.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:50",5939453,35051,8,12.69,28.17,73.27,3.456341,0,168.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:27:55",5939454,35051,8,12.7,28.17,73.27,3.456341,0,173.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:00",5939455,35051,8,12.69,28.17,73.27,3.456341,0,173.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:05",5939456,35051,8,12.67,28.17,73.34,3.456341,0,173.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:10",5939457,35051,8,12.65,28.17,73.34,3.456341,0,169.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:15",5939458,35051,8,12.68,28.17,73.34,3.456341,0,175.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:20",5939459,35051,8,12.67,28.17,73.34,3.456341,0,166.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:25",5939460,35051,8,12.68,28.17,73.34,3.456341,0,164.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:30",5939461,35051,8,12.68,28.17,73.34,3.456341,0,173.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:35",5939462,35051,8,12.68,28.14,73.34,3.454316,0,173.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:40",5939463,35051,8,12.68,28.14,73.34,3.454316,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:45",5939464,35051,8,12.68,28.14,73.34,3.454316,0,177.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:50",5939465,35051,8,12.69,28.14,73.34,3.454316,0,177.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:28:55",5939466,35051,8,12.68,28.14,73.34,3.454316,0,177.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:00",5939467,35051,8,12.68,28.14,73.41,3.454316,0,177.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:05",5939468,35051,8,12.68,28.14,73.41,3.454316,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:10",5939469,35051,8,12.69,28.14,73.41,3.454316,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:15",5939470,35051,8,12.65,28.14,73.41,3.454316,0,171.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:20",5939471,35051,8,12.67,28.1,73.41,3.454316,0,173.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:25",5939472,35051,8,12.68,28.1,73.41,3.454316,0,189.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:30",5939473,35051,8,12.64,28.1,73.41,3.454316,0,164.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:35",5939474,35051,8,12.68,28.1,73.41,3.454316,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:40",5939475,35051,8,12.68,28.1,73.47,3.454316,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:45",5939476,35051,8,12.68,28.1,73.47,3.454316,0,173.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:50",5939477,35051,8,12.67,28.1,73.47,3.454316,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:29:55",5939478,35051,8,12.68,28.1,73.47,3.454316,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:00",5939479,35051,8,12.68,28.1,73.47,3.454316,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:05",5939480,35051,8,12.69,28.1,73.47,3.454316,0,175.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:10",5939481,35051,8,12.69,28.1,73.47,3.454316,0,172.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:15",5939482,35051,8,12.7,28.1,73.47,3.454316,0,175.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:20",5939483,35051,8,12.69,28.1,73.47,3.454991,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:25",5939484,35051,8,12.69,28.1,73.47,3.454991,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:30",5939485,35051,8,12.63,28.07,73.54,3.454991,0,170.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:35",5939486,35051,8,12.69,28.07,73.54,3.454991,0,177.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:40",5939487,35051,8,12.66,28.07,73.54,3.454991,0,177.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:45",5939488,35051,8,12.69,28.07,73.54,3.454991,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:50",5939489,35051,8,12.69,28.07,73.54,3.454991,0,175.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:30:55",5939490,35051,8,12.69,28.07,73.54,3.454991,0,166.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:00",5939491,35051,8,12.69,28.07,73.54,3.454991,0,166.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:05",5939492,35051,8,12.67,28.07,73.54,3.454991,0,163.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:10",5939493,35051,8,12.65,28.04,73.54,3.454991,0,163.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:15",5939494,35051,8,12.67,28.07,73.54,3.454991,0,173.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:20",5939495,35051,8,12.67,28.04,73.61,3.454991,0,176.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:25",5939496,35051,8,12.67,28.04,73.61,3.454991,0,179.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:30",5939497,35051,8,12.68,28.04,73.61,3.454991,0,179.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:35",5939498,35051,8,12.68,28.04,73.61,3.454991,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:40",5939499,35051,8,12.68,28.04,73.61,3.454991,0,177.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:45",5939500,35051,8,12.67,28.04,73.61,3.454991,0,173.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:50",5939501,35051,8,12.68,28.04,73.61,3.454991,0,178.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:31:55",5939502,35051,8,12.67,28.04,73.61,3.454991,0,180.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:00",5939503,35051,8,12.67,28.04,73.61,3.454991,0,179.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:05",5939504,35051,8,12.67,28.04,73.61,3.454991,0,179.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:10",5939505,35051,8,12.65,28.04,73.68,3.454316,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:15",5939506,35051,8,12.68,28.04,73.68,3.454316,0,182.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:20",5939507,35051,8,12.67,28.04,73.68,3.454316,0,182.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:25",5939508,35051,8,12.67,28.01,73.68,3.454316,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:30",5939509,35051,8,12.67,28.01,73.68,3.454316,0,182.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:35",5939510,35051,8,12.65,28.01,73.68,3.454316,0,180.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:40",5939511,35051,8,12.67,28.01,73.68,3.454316,0,177.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:45",5939512,35051,8,12.68,28.01,73.68,3.454316,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:50",5939513,35051,8,12.68,28.01,73.68,3.454316,0,187.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:32:55",5939514,35051,8,12.68,28.01,73.68,3.454316,0,182.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:00",5939515,35051,8,12.67,28.01,73.68,3.454316,0,164.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:05",5939516,35051,8,12.69,28.01,73.75,3.454316,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:10",5939517,35051,8,12.66,27.98,73.75,3.454316,0,143.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:15",5939518,35051,8,12.66,27.98,73.75,3.454316,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:20",5939519,35051,8,12.69,27.98,73.75,3.454316,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:25",5939520,35051,8,12.69,27.98,73.75,3.454316,0,175.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:30",5939521,35051,8,12.69,27.98,73.75,3.454316,0,149.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:35",5939522,35051,8,12.69,27.98,73.75,3.454316,0,147.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:40",5939523,35051,8,12.69,27.98,73.75,3.454316,0,147.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:45",5939524,35051,8,12.65,27.98,73.75,3.454316,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:50",5939525,35051,8,12.69,27.98,73.75,3.454316,0,145.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:33:55",5939526,35051,8,12.68,27.98,73.75,3.454316,0,145.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:00",5939527,35051,8,12.66,27.94,73.81,3.453641,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:05",5939528,35051,8,12.67,27.98,73.81,3.453641,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:10",5939529,35051,8,12.64,27.94,73.81,3.453641,0,166.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:15",5939530,35051,8,12.67,27.94,73.81,3.453641,0,168.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:20",5939531,35051,8,12.67,27.94,73.81,3.453641,0,154.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:25",5939532,35051,8,12.67,27.94,73.81,3.453641,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:30",5939533,35051,8,12.67,27.94,73.81,3.453641,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:35",5939534,35051,8,12.67,27.94,73.81,3.453641,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:40",5939535,35051,8,12.67,27.94,73.81,3.453641,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:45",5939536,35051,8,12.65,27.91,73.81,3.453641,0,157.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:50",5939537,35051,8,12.67,27.91,73.88,3.453641,0,158.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:34:55",5939538,35051,8,12.67,27.94,73.88,3.453641,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:00",5939539,35051,8,12.67,27.94,73.88,3.453641,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:05",5939540,35051,8,12.67,27.91,73.88,3.453641,0,168.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:10",5939541,35051,8,12.65,27.91,73.88,3.453641,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:15",5939542,35051,8,12.67,27.91,73.88,3.453641,0,162.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:20",5939543,35051,8,12.67,27.91,73.88,3.453641,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:25",5939544,35051,8,12.65,27.91,73.88,3.453641,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:30",5939545,35051,8,12.67,27.91,73.88,3.453641,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:35",5939546,35051,8,12.67,27.91,73.88,3.453641,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:40",5939547,35051,8,12.67,27.91,73.88,3.453641,0,164.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:45",5939548,35051,8,12.64,27.91,73.88,3.453641,0,173.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:50",5939549,35051,8,12.63,27.88,73.88,3.453641,0,157.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:35:55",5939550,35051,8,12.67,27.91,73.95,3.453641,0,157.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:00",5939551,35051,8,12.67,27.88,73.95,3.453641,0,157.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:05",5939552,35051,8,12.69,27.88,73.95,3.453641,0,159.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:10",5939553,35051,8,12.66,27.88,73.95,3.453641,0,154.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:15",5939554,35051,8,12.68,27.88,73.95,3.453641,0,159.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:20",5939555,35051,8,12.68,27.88,73.95,3.453641,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:25",5939556,35051,8,12.69,27.88,73.95,3.453641,0,164.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:30",5939557,35051,8,12.69,27.88,73.95,3.453641,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:35",5939558,35051,8,12.66,27.88,73.95,3.453641,0,161.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:40",5939559,35051,8,12.69,27.88,73.95,3.453641,0,166.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:45",5939560,35051,8,12.69,27.88,73.95,3.453641,0,164.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:50",5939561,35051,8,12.69,27.85,74.02,3.453641,0,164.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:36:55",5939562,35051,8,12.66,27.85,74.02,3.453641,0,162.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:00",5939563,35051,8,12.69,27.85,74.02,3.453641,0,166.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:05",5939564,35051,8,12.66,27.85,74.02,3.453641,0,168.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:10",5939565,35051,8,12.64,27.85,74.02,3.453641,0,161.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:15",5939566,35051,8,12.66,27.85,74.02,3.453641,0,166.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:20",5939567,35051,8,12.64,27.85,74.02,3.453641,0,163.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:25",5939568,35051,8,12.66,27.85,74.02,3.453641,0,166.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:30",5939569,35051,8,12.67,27.85,74.02,3.453641,0,168.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:35",5939570,35051,8,12.67,27.82,74.02,3.454316,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:40",5939571,35051,8,12.67,27.85,74.02,3.454316,0,166.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:45",5939572,35051,8,12.67,27.85,74.02,3.454316,0,168.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:50",5939573,35051,8,12.65,27.82,74.02,3.454316,0,164.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:37:55",5939574,35051,8,12.67,27.82,74.02,3.454316,0,161.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:00",5939575,35051,8,12.67,27.82,74.09,3.454316,0,171.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:05",5939576,35051,8,12.64,27.82,74.09,3.454316,0,147.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:10",5939577,35051,8,12.64,27.82,74.09,3.454316,0,144.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:15",5939578,35051,8,12.67,27.82,74.09,3.454316,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:20",5939579,35051,8,12.67,27.82,74.09,3.454316,0,163.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:25",5939580,35051,8,12.65,27.78,74.09,3.454316,0,161.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:30",5939581,35051,8,12.64,27.78,74.09,3.454316,0,160.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:35",5939582,35051,8,12.65,27.82,74.09,3.454316,0,161.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:40",5939583,35051,8,12.64,27.78,74.09,3.454316,0,171.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:45",5939584,35051,8,12.67,27.78,74.09,3.454316,0,149.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:50",5939585,35051,8,12.67,27.78,74.15,3.454316,0,146.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:38:55",5939586,35051,8,12.67,27.78,74.15,3.454316,0,163.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:00",5939587,35051,8,12.67,27.78,74.15,3.454316,0,178.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:05",5939588,35051,8,12.68,27.78,74.15,3.454316,0,178.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:10",5939589,35051,8,12.65,27.78,74.15,3.454316,0,173.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:15",5939590,35051,8,12.68,27.78,74.15,3.454316,0,177.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:20",5939591,35051,8,12.67,27.78,74.15,3.453641,0,173.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:25",5939592,35051,8,12.67,27.78,74.15,3.453641,0,194.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:30",5939593,35051,8,12.65,27.72,74.15,3.453641,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:35",5939594,35051,8,12.68,27.78,74.15,3.453641,0,177.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:40",5939595,35051,8,12.69,27.72,74.15,3.453641,0,159.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:45",5939596,35051,8,12.68,27.72,74.15,3.453641,0,182.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:50",5939597,35051,8,12.69,27.72,74.15,3.453641,0,179.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:39:55",5939598,35051,8,12.68,27.72,74.15,3.453641,0,179.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:00",5939599,35051,8,12.68,27.72,74.15,3.453641,0,179.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:05",5939600,35051,8,12.65,27.72,74.22,3.453641,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:10",5939601,35051,8,12.66,27.72,74.22,3.453641,0,158.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:15",5939602,35051,8,12.64,27.72,74.22,3.453641,0,149.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:20",5939603,35051,8,12.66,27.69,74.22,3.453641,0,191.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:25",5939604,35051,8,12.66,27.69,74.22,3.453641,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:30",5939605,35051,8,12.67,27.69,74.22,3.453641,0,177.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:35",5939606,35051,8,12.67,27.69,74.22,3.453641,0,180.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:40",5939607,35051,8,12.66,27.69,74.22,3.453641,0,168.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:45",5939608,35051,8,12.66,27.69,74.22,3.453641,0,168.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:50",5939609,35051,8,12.67,27.69,74.22,3.453641,0,168.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:40:55",5939610,35051,8,12.67,27.69,74.22,3.453641,0,159.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:00",5939611,35051,8,12.66,27.69,74.22,3.453641,0,152.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:05",5939612,35051,8,12.66,27.69,74.22,3.453641,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:10",5939613,35051,8,12.64,27.69,74.29,3.454991,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:15",5939614,35051,8,12.66,27.69,74.29,3.454991,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:20",5939615,35051,8,12.66,27.69,74.29,3.454991,0,153.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:25",5939616,35051,8,12.66,27.66,74.29,3.454991,0,161.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:30",5939617,35051,8,12.66,27.66,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:35",5939618,35051,8,12.67,27.66,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:40",5939619,35051,8,12.66,27.66,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:45",5939620,35051,8,12.66,27.66,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:50",5939621,35051,8,12.62,27.66,74.29,3.454991,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:41:55",5939622,35051,8,12.66,27.66,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:00",5939623,35051,8,12.67,27.66,74.29,3.454991,0,166.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:05",5939624,35051,8,12.67,27.63,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:10",5939625,35051,8,12.65,27.66,74.29,3.454991,0,162.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:15",5939626,35051,8,12.65,27.66,74.29,3.454991,0,166.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:20",5939627,35051,8,12.66,27.63,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:25",5939628,35051,8,12.67,27.63,74.29,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:30",5939629,35051,8,12.64,27.63,74.36,3.454991,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:35",5939630,35051,8,12.64,27.63,74.36,3.454991,0,160.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:40",5939631,35051,8,12.65,27.63,74.36,3.454991,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:45",5939632,35051,8,12.67,27.63,74.36,3.454991,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:50",5939633,35051,8,12.67,27.63,74.36,3.454991,0,161.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:42:55",5939634,35051,8,12.68,27.63,74.36,3.454991,0,161.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:00",5939635,35051,8,12.64,27.63,74.36,3.454316,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:05",5939636,35051,8,12.66,27.63,74.36,3.454316,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:10",5939637,35051,8,12.63,27.63,74.36,3.454316,0,158.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:15",5939638,35051,8,12.66,27.59,74.36,3.454316,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:20",5939639,35051,8,12.65,27.59,74.36,3.454316,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:25",5939640,35051,8,12.65,27.59,74.36,3.454316,0,152.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:30",5939641,35051,8,12.66,27.59,74.36,3.454316,0,152.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:35",5939642,35051,8,12.67,27.59,74.36,3.454316,0,152.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:40",5939643,35051,8,12.62,27.59,74.36,3.454316,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:45",5939644,35051,8,12.66,27.59,74.43,3.454316,0,152.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:50",5939645,35051,8,12.64,27.59,74.43,3.454316,0,153.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:43:55",5939646,35051,8,12.65,27.59,74.43,3.454316,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:00",5939647,35051,8,12.66,27.56,74.43,3.454316,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:05",5939648,35051,8,12.66,27.56,74.43,3.454316,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:10",5939649,35051,8,12.62,27.56,74.43,3.454316,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:15",5939650,35051,8,12.66,27.56,74.43,3.454316,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:20",5939651,35051,8,12.66,27.56,74.43,3.454316,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:25",5939652,35051,8,12.66,27.56,74.43,3.454316,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:30",5939653,35051,8,12.63,27.56,74.43,3.454316,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:35",5939654,35051,8,12.62,27.56,74.43,3.454316,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:40",5939655,35051,8,12.66,27.56,74.43,3.454316,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:45",5939656,35051,8,12.66,27.56,74.43,3.452291,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:50",5939657,35051,8,12.64,27.56,74.43,3.452291,0,152.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:44:55",5939658,35051,8,12.66,27.56,74.43,3.452291,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:00",5939659,35051,8,12.66,27.56,74.43,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:05",5939660,35051,8,12.63,27.53,74.43,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:10",5939661,35051,8,12.63,27.53,74.43,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:15",5939662,35051,8,12.67,27.53,74.49,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:20",5939663,35051,8,12.67,27.53,74.49,3.452291,0,162.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:25",5939664,35051,8,12.67,27.53,74.49,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:30",5939665,35051,8,12.66,27.53,74.49,3.452291,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:35",5939666,35051,8,12.64,27.53,74.49,3.452291,0,166.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:40",5939667,35051,8,12.67,27.5,74.49,3.452291,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:45",5939668,35051,8,12.66,27.5,74.49,3.452291,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:50",5939669,35051,8,12.67,27.5,74.49,3.452291,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:45:55",5939670,35051,8,12.67,27.5,74.49,3.452291,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:00",5939671,35051,8,12.67,27.5,74.49,3.452291,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:05",5939672,35051,8,12.65,27.5,74.49,3.452291,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:10",5939673,35051,8,12.61,27.5,74.49,3.452291,0,170.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:15",5939674,35051,8,12.64,27.5,74.49,3.452291,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:20",5939675,35051,8,12.65,27.5,74.49,3.452291,0,171.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:25",5939676,35051,8,12.65,27.5,74.49,3.452291,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:30",5939677,35051,8,12.64,27.5,74.49,3.452291,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:35",5939678,35051,8,12.65,27.5,74.49,3.452966,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:40",5939679,35051,8,12.64,27.5,74.49,3.452966,0,175.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:45",5939680,35051,8,12.62,27.5,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:50",5939681,35051,8,12.66,27.5,74.49,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:46:55",5939682,35051,8,12.64,27.5,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:00",5939683,35051,8,12.66,27.47,74.56,3.452966,0,170.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:05",5939684,35051,8,12.66,27.47,74.56,3.452966,0,174.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:10",5939685,35051,8,12.66,27.47,74.56,3.452966,0,173.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:15",5939686,35051,8,12.65,27.47,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:20",5939687,35051,8,12.66,27.47,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:25",5939688,35051,8,12.66,27.47,74.56,3.452966,0,169.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:30",5939689,35051,8,12.66,27.47,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:35",5939690,35051,8,12.66,27.47,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:40",5939691,35051,8,12.66,27.44,74.56,3.452966,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:45",5939692,35051,8,12.65,27.44,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:50",5939693,35051,8,12.63,27.44,74.56,3.452966,0,173.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:47:55",5939694,35051,8,12.66,27.44,74.56,3.452966,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:00",5939695,35051,8,12.65,27.44,74.56,3.452966,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:05",5939696,35051,8,12.67,27.44,74.56,3.452966,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:10",5939697,35051,8,12.64,27.44,74.56,3.452966,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:15",5939698,35051,8,12.66,27.44,74.56,3.452966,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:20",5939699,35051,8,12.66,27.44,74.56,3.452966,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:25",5939700,35051,8,12.62,27.44,74.63,3.452966,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:30",5939701,35051,8,12.66,27.44,74.56,3.452966,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:35",5939702,35051,8,12.66,27.44,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:40",5939703,35051,8,12.66,27.44,74.63,3.452966,0,170.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:45",5939704,35051,8,12.66,27.4,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:50",5939705,35051,8,12.67,27.4,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:48:55",5939706,35051,8,12.66,27.4,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:00",5939707,35051,8,12.67,27.4,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:05",5939708,35051,8,12.65,27.4,74.63,3.452966,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:10",5939709,35051,8,12.61,27.4,74.63,3.452966,0,170.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:15",5939710,35051,8,12.65,27.4,74.63,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:20",5939711,35051,8,12.59,27.4,74.63,3.452966,0,162.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:25",5939712,35051,8,12.65,27.37,74.63,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:30",5939713,35051,8,12.65,27.37,74.63,3.452966,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:35",5939714,35051,8,12.65,27.4,74.63,3.452966,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:40",5939715,35051,8,12.65,27.37,74.63,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:45",5939716,35051,8,12.65,27.37,74.63,3.452966,0,169.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:50",5939717,35051,8,12.65,27.37,74.63,3.452966,0,164.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:49:55",5939718,35051,8,12.66,27.37,74.63,3.452966,0,173.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:00",5939719,35051,8,12.62,27.37,74.7,3.452966,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:05",5939720,35051,8,12.65,27.37,74.7,3.452966,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:10",5939721,35051,8,12.65,27.37,74.7,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:15",5939722,35051,8,12.65,27.37,74.7,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:20",5939723,35051,8,12.66,27.37,74.7,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:25",5939724,35051,8,12.65,27.37,74.7,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:30",5939725,35051,8,12.66,27.37,74.7,3.452966,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:35",5939726,35051,8,12.65,27.37,74.7,3.452966,0,171.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:40",5939727,35051,8,12.66,27.34,74.7,3.452966,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:45",5939728,35051,8,12.65,27.34,74.7,3.452966,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:50",5939729,35051,8,12.66,27.34,74.7,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:50:55",5939730,35051,8,12.65,27.34,74.7,3.452966,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:00",5939731,35051,8,12.66,27.34,74.7,3.452966,0,175.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:05",5939732,35051,8,12.66,27.34,74.7,3.452966,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:10",5939733,35051,8,12.62,27.34,74.7,3.452966,0,176.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:15",5939734,35051,8,12.63,27.34,74.7,3.452966,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:20",5939735,35051,8,12.64,27.34,74.7,3.452966,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:25",5939736,35051,8,12.66,27.31,74.7,3.452966,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:30",5939737,35051,8,12.66,27.31,74.7,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:35",5939738,35051,8,12.66,27.31,74.7,3.452966,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:40",5939739,35051,8,12.66,27.31,74.7,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:45",5939740,35051,8,12.62,27.31,74.7,3.452966,0,165.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:50",5939741,35051,8,12.66,27.31,74.7,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:51:55",5939742,35051,8,12.66,27.31,74.7,3.452966,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:00",5939743,35051,8,12.66,27.31,74.7,3.453641,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:05",5939744,35051,8,12.64,27.31,74.7,3.453641,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:10",5939745,35051,8,12.61,27.31,74.77,3.453641,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:15",5939746,35051,8,12.61,27.31,74.77,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:20",5939747,35051,8,12.65,27.31,74.77,3.453641,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:25",5939748,35051,8,12.64,27.31,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:30",5939749,35051,8,12.64,27.31,74.77,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:35",5939750,35051,8,12.65,27.28,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:40",5939751,35051,8,12.65,27.28,74.77,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:45",5939752,35051,8,12.63,27.28,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:50",5939753,35051,8,12.65,27.28,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:52:55",5939754,35051,8,12.65,27.28,74.77,3.453641,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:00",5939755,35051,8,12.65,27.28,74.77,3.453641,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:05",5939756,35051,8,12.65,27.28,74.77,3.453641,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:10",5939757,35051,8,12.59,27.28,74.77,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:15",5939758,35051,8,12.65,27.25,74.77,3.453641,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:20",5939759,35051,8,12.65,27.25,74.77,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:25",5939760,35051,8,12.65,27.25,74.77,3.453641,0,173.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:30",5939761,35051,8,12.65,27.25,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:35",5939762,35051,8,12.65,27.25,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:40",5939763,35051,8,12.65,27.25,74.77,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:45",5939764,35051,8,12.65,27.25,74.77,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:50",5939765,35051,8,12.65,27.25,74.77,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:53:55",5939766,35051,8,12.65,27.25,74.77,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:00",5939767,35051,8,12.65,27.25,74.77,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:05",5939768,35051,8,12.66,27.25,74.77,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:10",5939769,35051,8,12.63,27.25,74.77,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:15",5939770,35051,8,12.66,27.25,74.77,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:20",5939771,35051,8,12.65,27.25,74.83,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:25",5939772,35051,8,12.66,27.21,74.77,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:30",5939773,35051,8,12.66,27.21,74.83,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:35",5939774,35051,8,12.66,27.21,74.77,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:40",5939775,35051,8,12.66,27.21,74.83,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:45",5939776,35051,8,12.66,27.21,74.83,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:50",5939777,35051,8,12.66,27.21,74.83,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:54:55",5939778,35051,8,12.66,27.21,74.83,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:00",5939779,35051,8,12.66,27.21,74.83,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:05",5939780,35051,8,12.64,27.21,74.83,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:10",5939781,35051,8,12.61,27.21,74.83,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:15",5939782,35051,8,12.65,27.18,74.83,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:20",5939783,35051,8,12.64,27.18,74.83,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:25",5939784,35051,8,12.64,27.18,74.83,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:30",5939785,35051,8,12.65,27.18,74.83,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:35",5939786,35051,8,12.65,27.18,74.83,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:40",5939787,35051,8,12.65,27.18,74.83,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:45",5939788,35051,8,12.62,27.18,74.83,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:50",5939789,35051,8,12.65,27.18,74.83,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:55:55",5939790,35051,8,12.65,27.18,74.83,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:00",5939791,35051,8,12.62,27.18,74.83,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:05",5939792,35051,8,12.65,27.18,74.83,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:10",5939793,35051,8,12.62,27.18,74.83,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:15",5939794,35051,8,12.65,27.18,74.83,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:20",5939795,35051,8,12.65,27.15,74.83,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:25",5939796,35051,8,12.65,27.15,74.83,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:30",5939797,35051,8,12.65,27.15,74.83,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:35",5939798,35051,8,12.64,27.15,74.83,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:40",5939799,35051,8,12.65,27.15,74.83,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:45",5939800,35051,8,12.65,27.15,74.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:50",5939801,35051,8,12.65,27.15,74.9,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:56:55",5939802,35051,8,12.65,27.15,74.83,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:00",5939803,35051,8,12.64,27.15,74.83,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:05",5939804,35051,8,12.63,27.12,74.9,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:10",5939805,35051,8,12.64,27.12,74.9,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:15",5939806,35051,8,12.66,27.12,74.83,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:20",5939807,35051,8,12.66,27.12,74.9,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:25",5939808,35051,8,12.66,27.12,74.9,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:30",5939809,35051,8,12.65,27.12,74.9,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:35",5939810,35051,8,12.66,27.12,74.9,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:40",5939811,35051,8,12.66,27.12,74.9,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:45",5939812,35051,8,12.66,27.12,74.9,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:50",5939813,35051,8,12.65,27.12,74.9,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:57:55",5939814,35051,8,12.66,27.12,74.9,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:00",5939815,35051,8,12.66,27.12,74.9,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:05",5939816,35051,8,12.64,27.12,74.9,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:10",5939817,35051,8,12.64,27.12,74.9,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:15",5939818,35051,8,12.64,27.09,74.9,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:20",5939819,35051,8,12.65,27.09,74.9,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:25",5939820,35051,8,12.64,27.09,74.9,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:30",5939821,35051,8,12.65,27.09,74.9,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:35",5939822,35051,8,12.64,27.09,74.9,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:40",5939823,35051,8,12.62,27.09,74.9,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:45",5939824,35051,8,12.61,27.09,74.9,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:50",5939825,35051,8,12.64,27.09,74.9,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:58:55",5939826,35051,8,12.64,27.09,74.9,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:00",5939827,35051,8,12.61,27.09,74.9,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:05",5939828,35051,8,12.63,27.09,74.9,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:10",5939829,35051,8,12.64,27.06,74.9,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:15",5939830,35051,8,12.64,27.06,74.9,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:20",5939831,35051,8,12.64,27.06,74.9,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:25",5939832,35051,8,12.64,27.06,74.9,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:30",5939833,35051,8,12.64,27.06,74.9,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:35",5939834,35051,8,12.64,27.06,74.9,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:40",5939835,35051,8,12.65,27.06,74.9,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:45",5939836,35051,8,12.62,27.06,74.9,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:50",5939837,35051,8,12.64,27.06,74.9,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 00:59:55",5939838,35051,8,12.65,27.06,74.9,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:00",5939839,35051,8,12.64,27.06,74.97,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:05",5939840,35051,8,12.65,27.06,74.97,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:10",5939841,35051,8,12.64,27.03,74.9,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:15",5939842,35051,8,12.65,27.06,74.97,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:20",5939843,35051,8,12.65,27.03,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:25",5939844,35051,8,12.65,27.03,74.97,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:30",5939845,35051,8,12.66,27.03,74.97,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:35",5939846,35051,8,12.66,27.03,74.97,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:40",5939847,35051,8,12.66,27.03,74.97,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:45",5939848,35051,8,12.66,27.03,74.97,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:50",5939849,35051,8,12.65,27.03,74.97,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:00:55",5939850,35051,8,12.65,27.03,74.97,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:00",5939851,35051,8,12.65,27,74.97,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:05",5939852,35051,8,12.63,27,74.97,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:10",5939853,35051,8,12.61,27,74.97,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:15",5939854,35051,8,12.64,27,74.97,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:20",5939855,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:25",5939856,35051,8,12.64,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:30",5939857,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:35",5939858,35051,8,12.62,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:40",5939859,35051,8,12.65,27,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:45",5939860,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:50",5939861,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:01:55",5939862,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:00",5939863,35051,8,12.61,27,74.97,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:05",5939864,35051,8,12.64,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:10",5939865,35051,8,12.64,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:15",5939866,35051,8,12.64,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:20",5939867,35051,8,12.62,27,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:25",5939868,35051,8,12.64,27,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:30",5939869,35051,8,12.64,26.96,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:35",5939870,35051,8,12.64,26.96,74.97,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:40",5939871,35051,8,12.61,26.96,74.97,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:45",5939872,35051,8,12.64,26.96,74.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:50",5939873,35051,8,12.64,26.96,74.97,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:02:55",5939874,35051,8,12.64,26.96,74.97,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:00",5939875,35051,8,12.65,26.96,74.97,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:05",5939876,35051,8,12.65,26.96,74.97,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:10",5939877,35051,8,12.65,26.93,74.97,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:15",5939878,35051,8,12.62,26.93,74.97,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:20",5939879,35051,8,12.65,26.93,74.97,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:25",5939880,35051,8,12.65,26.93,74.97,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:30",5939881,35051,8,12.65,26.93,74.97,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:35",5939882,35051,8,12.66,26.93,74.97,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:40",5939883,35051,8,12.65,26.93,74.97,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:45",5939884,35051,8,12.65,26.93,74.97,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:50",5939885,35051,8,12.65,26.93,74.97,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:03:55",5939886,35051,8,12.65,26.93,74.97,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:00",5939887,35051,8,12.65,26.93,74.97,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:05",5939888,35051,8,12.63,26.93,74.97,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:10",5939889,35051,8,12.61,26.93,74.97,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:15",5939890,35051,8,12.64,26.93,74.97,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:20",5939891,35051,8,12.64,26.93,74.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:25",5939892,35051,8,12.64,26.9,74.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:30",5939893,35051,8,12.6,26.9,74.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:35",5939894,35051,8,12.64,26.9,74.97,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:40",5939895,35051,8,12.64,26.9,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:45",5939896,35051,8,12.6,26.9,74.97,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:50",5939897,35051,8,12.64,26.9,74.97,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:04:55",5939898,35051,8,12.64,26.9,74.97,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:00",5939899,35051,8,12.64,26.9,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:05",5939900,35051,8,12.64,26.87,74.97,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:10",5939901,35051,8,12.61,26.9,74.97,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:15",5939902,35051,8,12.64,26.87,74.97,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:20",5939903,35051,8,12.64,26.9,74.97,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:25",5939904,35051,8,12.6,26.87,74.97,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:30",5939905,35051,8,12.64,26.87,74.97,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:35",5939906,35051,8,12.64,26.87,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:40",5939907,35051,8,12.64,26.87,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:45",5939908,35051,8,12.64,26.87,74.97,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:50",5939909,35051,8,12.61,26.87,74.97,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:05:55",5939910,35051,8,12.64,26.87,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:00",5939911,35051,8,12.64,26.87,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:05",5939912,35051,8,12.65,26.87,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:10",5939913,35051,8,12.6,26.87,74.97,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:15",5939914,35051,8,12.65,26.87,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:20",5939915,35051,8,12.61,26.87,74.97,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:25",5939916,35051,8,12.62,26.87,74.97,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:30",5939917,35051,8,12.65,26.84,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:35",5939918,35051,8,12.65,26.84,74.97,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:40",5939919,35051,8,12.65,26.84,74.97,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:45",5939920,35051,8,12.65,26.84,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:50",5939921,35051,8,12.64,26.84,74.97,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:06:55",5939922,35051,8,12.65,26.84,74.97,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:00",5939923,35051,8,12.61,26.84,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:05",5939924,35051,8,12.63,26.84,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:10",5939925,35051,8,12.59,26.84,74.97,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:15",5939926,35051,8,12.62,26.84,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:20",5939927,35051,8,12.62,26.81,74.97,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:25",5939928,35051,8,12.6,26.81,74.97,3.452291,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:30",5939929,35051,8,12.64,26.81,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:35",5939930,35051,8,12.64,26.81,74.97,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:40",5939931,35051,8,12.65,26.81,74.97,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:45",5939932,35051,8,12.64,26.81,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:50",5939933,35051,8,12.64,26.81,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:07:55",5939934,35051,8,12.64,26.81,74.97,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:00",5939935,35051,8,12.64,26.81,74.97,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:05",5939936,35051,8,12.63,26.81,74.97,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:10",5939937,35051,8,12.61,26.81,74.97,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:15",5939938,35051,8,12.63,26.81,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:20",5939939,35051,8,12.63,26.81,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:25",5939940,35051,8,12.62,26.81,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:30",5939941,35051,8,12.64,26.78,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:35",5939942,35051,8,12.63,26.78,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:40",5939943,35051,8,12.63,26.78,74.97,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:45",5939944,35051,8,12.63,26.78,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:50",5939945,35051,8,12.63,26.78,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:08:55",5939946,35051,8,12.64,26.78,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:00",5939947,35051,8,12.63,26.78,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:05",5939948,35051,8,12.65,26.78,74.97,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:10",5939949,35051,8,12.61,26.78,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:15",5939950,35051,8,12.65,26.78,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:20",5939951,35051,8,12.64,26.74,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:25",5939952,35051,8,12.65,26.74,74.97,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:30",5939953,35051,8,12.65,26.78,74.97,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:35",5939954,35051,8,12.64,26.74,74.97,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:40",5939955,35051,8,12.65,26.74,74.97,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:45",5939956,35051,8,12.61,26.74,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:50",5939957,35051,8,12.65,26.74,74.97,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:09:55",5939958,35051,8,12.65,26.74,74.97,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:00",5939959,35051,8,12.65,26.74,74.97,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:05",5939960,35051,8,12.62,26.74,74.97,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:10",5939961,35051,8,12.62,26.74,74.97,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:15",5939962,35051,8,12.62,26.74,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:20",5939963,35051,8,12.62,26.74,74.97,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:25",5939964,35051,8,12.63,26.74,74.97,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:30",5939965,35051,8,12.64,26.74,74.97,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:35",5939966,35051,8,12.64,26.74,74.97,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:40",5939967,35051,8,12.64,26.74,74.97,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:45",5939968,35051,8,12.63,26.72,74.97,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:50",5939969,35051,8,12.64,26.72,74.97,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:10:55",5939970,35051,8,12.63,26.72,74.97,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:00",5939971,35051,8,12.62,26.72,74.97,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:05",5939972,35051,8,12.64,26.72,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:10",5939973,35051,8,12.64,26.72,74.97,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:15",5939974,35051,8,12.64,26.72,74.97,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:20",5939975,35051,8,12.63,26.72,74.97,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:25",5939976,35051,8,12.64,26.72,74.97,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:30",5939977,35051,8,12.63,26.72,74.97,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:35",5939978,35051,8,12.64,26.72,74.97,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:40",5939979,35051,8,12.62,26.68,74.97,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:45",5939980,35051,8,12.63,26.72,74.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:50",5939981,35051,8,12.63,26.68,74.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:11:55",5939982,35051,8,12.59,26.68,74.97,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:00",5939983,35051,8,12.61,26.68,74.97,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:05",5939984,35051,8,12.64,26.68,74.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:10",5939985,35051,8,12.64,26.68,74.97,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:15",5939986,35051,8,12.65,26.68,74.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:20",5939987,35051,8,12.65,26.68,74.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:25",5939988,35051,8,12.64,26.68,74.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:30",5939989,35051,8,12.62,26.68,74.97,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:35",5939990,35051,8,12.64,26.68,74.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:40",5939991,35051,8,12.65,26.68,74.97,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:45",5939992,35051,8,12.64,26.68,74.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:50",5939993,35051,8,12.64,26.68,74.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:12:55",5939994,35051,8,12.64,26.65,74.97,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:00",5939995,35051,8,12.64,26.65,74.97,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:05",5939996,35051,8,12.62,26.65,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:10",5939997,35051,8,12.62,26.65,74.97,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:15",5939998,35051,8,12.62,26.65,75.04,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:20",5939999,35051,8,12.62,26.65,74.97,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:25",5940000,35051,8,12.6,26.65,74.97,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:30",5940001,35051,8,12.62,26.65,75.04,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:35",5940002,35051,8,12.62,26.65,75.04,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:40",5940003,35051,8,12.62,26.65,75.04,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:45",5940004,35051,8,12.62,26.62,75.04,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:50",5940005,35051,8,12.61,26.62,75.04,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:13:55",5940006,35051,8,12.63,26.65,75.04,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:00",5940007,35051,8,12.59,26.62,75.04,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:05",5940008,35051,8,12.6,26.65,75.04,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:10",5940009,35051,8,12.61,26.62,75.04,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:15",5940010,35051,8,12.6,26.62,75.04,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:20",5940011,35051,8,12.63,26.62,75.04,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:25",5940012,35051,8,12.63,26.62,75.04,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:30",5940013,35051,8,12.6,26.62,75.04,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:35",5940014,35051,8,12.63,26.62,75.04,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:40",5940015,35051,8,12.63,26.62,75.04,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:45",5940016,35051,8,12.6,26.62,75.04,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:50",5940017,35051,8,12.63,26.62,75.04,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:14:55",5940018,35051,8,12.63,26.62,75.04,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:00",5940019,35051,8,12.63,26.59,75.04,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:05",5940020,35051,8,12.64,26.59,75.04,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:10",5940021,35051,8,12.61,26.59,75.04,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:15",5940022,35051,8,12.64,26.59,75.04,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:20",5940023,35051,8,12.64,26.59,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:25",5940024,35051,8,12.64,26.59,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:30",5940025,35051,8,12.64,26.59,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:35",5940026,35051,8,12.64,26.59,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:40",5940027,35051,8,12.64,26.59,75.04,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:45",5940028,35051,8,12.64,26.59,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:50",5940029,35051,8,12.64,26.59,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:15:55",5940030,35051,8,12.64,26.59,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:00",5940031,35051,8,12.64,26.59,75.04,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:05",5940032,35051,8,12.62,26.56,75.04,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:10",5940033,35051,8,12.62,26.56,75.04,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:15",5940034,35051,8,12.62,26.56,75.04,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:20",5940035,35051,8,12.62,26.56,75.04,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:25",5940036,35051,8,12.62,26.56,75.04,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:30",5940037,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:35",5940038,35051,8,12.63,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:40",5940039,35051,8,12.62,26.56,75.04,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:45",5940040,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:50",5940041,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:16:55",5940042,35051,8,12.62,26.56,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:00",5940043,35051,8,12.62,26.56,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:05",5940044,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:10",5940045,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:15",5940046,35051,8,12.59,26.56,75.04,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:20",5940047,35051,8,12.62,26.56,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:25",5940048,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:30",5940049,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:35",5940050,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:40",5940051,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:45",5940052,35051,8,12.62,26.53,75.04,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:50",5940053,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:17:55",5940054,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:00",5940055,35051,8,12.62,26.53,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:05",5940056,35051,8,12.64,26.5,75.04,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:10",5940057,35051,8,12.59,26.53,75.04,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:15",5940058,35051,8,12.6,26.5,75.04,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:20",5940059,35051,8,12.61,26.5,75.04,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:25",5940060,35051,8,12.63,26.53,75.04,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:30",5940061,35051,8,12.6,26.5,75.04,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:35",5940062,35051,8,12.64,26.5,75.04,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:40",5940063,35051,8,12.63,26.5,75.04,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:45",5940064,35051,8,12.64,26.5,75.04,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:50",5940065,35051,8,12.62,26.5,75.04,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:18:55",5940066,35051,8,12.61,26.5,75.04,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:00",5940067,35051,8,12.59,26.5,75.04,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:05",5940068,35051,8,12.62,26.5,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:10",5940069,35051,8,12.57,26.5,75.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:15",5940070,35051,8,12.61,26.5,75.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:20",5940071,35051,8,12.57,26.5,75.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:25",5940072,35051,8,12.62,26.5,75.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:30",5940073,35051,8,12.62,26.47,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:35",5940074,35051,8,12.62,26.5,75.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:40",5940075,35051,8,12.62,26.5,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:45",5940076,35051,8,12.62,26.47,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:50",5940077,35051,8,12.59,26.47,75.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:19:55",5940078,35051,8,12.62,26.47,75.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:00",5940079,35051,8,12.62,26.47,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:05",5940080,35051,8,12.62,26.47,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:10",5940081,35051,8,12.61,26.47,75.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:15",5940082,35051,8,12.62,26.47,75.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:20",5940083,35051,8,12.6,26.47,75.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:25",5940084,35051,8,12.6,26.47,75.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:30",5940085,35051,8,12.62,26.47,75.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:35",5940086,35051,8,12.62,26.47,75.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:40",5940087,35051,8,12.62,26.47,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:45",5940088,35051,8,12.62,26.44,75.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:50",5940089,35051,8,12.62,26.44,75.04,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:20:55",5940090,35051,8,12.62,26.44,75.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:00",5940091,35051,8,12.62,26.44,75.04,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:05",5940092,35051,8,12.63,26.44,75.04,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:10",5940093,35051,8,12.61,26.44,75.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:15",5940094,35051,8,12.63,26.44,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:20",5940095,35051,8,12.63,26.44,75.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:25",5940096,35051,8,12.64,26.44,75.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:30",5940097,35051,8,12.64,26.44,75.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:35",5940098,35051,8,12.64,26.44,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:40",5940099,35051,8,12.64,26.44,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:45",5940100,35051,8,12.62,26.44,75.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:50",5940101,35051,8,12.64,26.44,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:21:55",5940102,35051,8,12.63,26.44,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:00",5940103,35051,8,12.64,26.41,75.11,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:05",5940104,35051,8,12.61,26.41,75.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:10",5940105,35051,8,12.61,26.41,75.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:15",5940106,35051,8,12.61,26.41,75.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:20",5940107,35051,8,12.61,26.41,75.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:25",5940108,35051,8,12.61,26.41,75.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:30",5940109,35051,8,12.62,26.41,75.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:35",5940110,35051,8,12.62,26.41,75.11,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:40",5940111,35051,8,12.6,26.41,75.04,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:45",5940112,35051,8,12.62,26.37,75.11,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:50",5940113,35051,8,12.62,26.37,75.11,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:22:55",5940114,35051,8,12.62,26.41,75.11,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:00",5940115,35051,8,12.62,26.37,75.11,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:05",5940116,35051,8,12.62,26.37,75.11,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:10",5940117,35051,8,12.6,26.37,75.11,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:15",5940118,35051,8,12.62,26.37,75.11,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:20",5940119,35051,8,12.61,26.37,75.11,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:25",5940120,35051,8,12.6,26.37,75.11,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:30",5940121,35051,8,12.62,26.37,75.11,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:35",5940122,35051,8,12.62,26.37,75.11,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:40",5940123,35051,8,12.61,26.37,75.11,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:45",5940124,35051,8,12.62,26.37,75.11,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:50",5940125,35051,8,12.62,26.37,75.11,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:23:55",5940126,35051,8,12.62,26.37,75.11,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:00",5940127,35051,8,12.62,26.37,75.11,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:05",5940128,35051,8,12.64,26.37,75.11,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:10",5940129,35051,8,12.61,26.37,75.11,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:15",5940130,35051,8,12.64,26.37,75.11,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:20",5940131,35051,8,12.64,26.34,75.11,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:25",5940132,35051,8,12.6,26.34,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:30",5940133,35051,8,12.64,26.34,75.11,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:35",5940134,35051,8,12.64,26.34,75.11,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:40",5940135,35051,8,12.64,26.34,75.11,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:45",5940136,35051,8,12.61,26.34,75.11,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:50",5940137,35051,8,12.64,26.34,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:24:55",5940138,35051,8,12.61,26.34,75.11,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:00",5940139,35051,8,12.61,26.34,75.11,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:05",5940140,35051,8,12.62,26.34,75.11,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:10",5940141,35051,8,12.6,26.34,75.11,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:15",5940142,35051,8,12.62,26.34,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:20",5940143,35051,8,12.62,26.31,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:25",5940144,35051,8,12.62,26.31,75.11,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:30",5940145,35051,8,12.63,26.31,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:35",5940146,35051,8,12.6,26.31,75.11,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:40",5940147,35051,8,12.62,26.31,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:45",5940148,35051,8,12.62,26.31,75.11,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:50",5940149,35051,8,12.59,26.31,75.11,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:25:55",5940150,35051,8,12.63,26.31,75.11,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:00",5940151,35051,8,12.62,26.31,75.11,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:05",5940152,35051,8,12.62,26.31,75.11,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:10",5940153,35051,8,12.59,26.31,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:15",5940154,35051,8,12.59,26.31,75.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:20",5940155,35051,8,12.62,26.31,75.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:25",5940156,35051,8,12.62,26.31,75.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:30",5940157,35051,8,12.62,26.31,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:35",5940158,35051,8,12.62,26.31,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:40",5940159,35051,8,12.62,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:45",5940160,35051,8,12.62,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:50",5940161,35051,8,12.62,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:26:55",5940162,35051,8,12.62,26.28,75.11,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:00",5940163,35051,8,12.62,26.28,75.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:05",5940164,35051,8,12.62,26.28,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:10",5940165,35051,8,12.63,26.28,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:15",5940166,35051,8,12.64,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:20",5940167,35051,8,12.61,26.28,75.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:25",5940168,35051,8,12.64,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:30",5940169,35051,8,12.62,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:35",5940170,35051,8,12.64,26.28,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:40",5940171,35051,8,12.64,26.25,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:45",5940172,35051,8,12.64,26.25,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:50",5940173,35051,8,12.64,26.25,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:27:55",5940174,35051,8,12.64,26.25,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:00",5940175,35051,8,12.64,26.25,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:05",5940176,35051,8,12.6,26.25,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:10",5940177,35051,8,12.59,26.25,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:15",5940178,35051,8,12.62,26.25,75.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:20",5940179,35051,8,12.62,26.25,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:25",5940180,35051,8,12.62,26.25,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:30",5940181,35051,8,12.62,26.25,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:35",5940182,35051,8,12.6,26.25,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:40",5940183,35051,8,12.62,26.25,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:45",5940184,35051,8,12.62,26.25,75.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:50",5940185,35051,8,12.63,26.25,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:28:55",5940186,35051,8,12.62,26.25,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:00",5940187,35051,8,12.58,26.25,75.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:05",5940188,35051,8,12.62,26.22,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:10",5940189,35051,8,12.58,26.22,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:15",5940190,35051,8,12.62,26.22,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:20",5940191,35051,8,12.62,26.22,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:25",5940192,35051,8,12.62,26.22,75.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:30",5940193,35051,8,12.62,26.22,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:35",5940194,35051,8,12.62,26.22,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:40",5940195,35051,8,12.62,26.22,75.11,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:45",5940196,35051,8,12.63,26.22,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:50",5940197,35051,8,12.63,26.22,75.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:29:55",5940198,35051,8,12.6,26.22,75.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:00",5940199,35051,8,12.63,26.22,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:05",5940200,35051,8,12.62,26.22,75.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:10",5940201,35051,8,12.63,26.19,75.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:15",5940202,35051,8,12.64,26.19,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:20",5940203,35051,8,12.63,26.19,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:25",5940204,35051,8,12.64,26.19,75.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:30",5940205,35051,8,12.63,26.19,75.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:35",5940206,35051,8,12.64,26.19,75.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:40",5940207,35051,8,12.64,26.19,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:45",5940208,35051,8,12.64,26.19,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:50",5940209,35051,8,12.64,26.19,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:30:55",5940210,35051,8,12.64,26.19,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:00",5940211,35051,8,12.64,26.19,75.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:05",5940212,35051,8,12.61,26.19,75.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:10",5940213,35051,8,12.59,26.19,75.11,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:15",5940214,35051,8,12.62,26.19,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:20",5940215,35051,8,12.61,26.19,75.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:25",5940216,35051,8,12.62,26.19,75.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:30",5940217,35051,8,12.63,26.16,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:35",5940218,35051,8,12.63,26.16,75.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:40",5940219,35051,8,12.63,26.16,75.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:45",5940220,35051,8,12.63,26.16,75.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:50",5940221,35051,8,12.63,26.16,75.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:31:55",5940222,35051,8,12.59,26.16,75.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:00",5940223,35051,8,12.62,26.16,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:05",5940224,35051,8,12.63,26.16,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:10",5940225,35051,8,12.63,26.16,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:15",5940226,35051,8,12.63,26.16,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:20",5940227,35051,8,12.63,26.16,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:25",5940228,35051,8,12.63,26.16,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:30",5940229,35051,8,12.63,26.16,75.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:35",5940230,35051,8,12.63,26.16,75.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:40",5940231,35051,8,12.63,26.16,75.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:45",5940232,35051,8,12.63,26.13,75.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:50",5940233,35051,8,12.63,26.13,75.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:32:55",5940234,35051,8,12.63,26.13,75.11,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:00",5940235,35051,8,12.63,26.13,75.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:05",5940236,35051,8,12.64,26.13,75.11,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:10",5940237,35051,8,12.64,26.13,75.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:15",5940238,35051,8,12.64,26.13,75.11,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:20",5940239,35051,8,12.64,26.13,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:25",5940240,35051,8,12.64,26.13,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:30",5940241,35051,8,12.64,26.13,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:35",5940242,35051,8,12.64,26.13,75.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:40",5940243,35051,8,12.64,26.13,75.04,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:45",5940244,35051,8,12.63,26.13,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:50",5940245,35051,8,12.64,26.13,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:33:55",5940246,35051,8,12.64,26.1,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:00",5940247,35051,8,12.64,26.1,75.04,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:05",5940248,35051,8,12.62,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:10",5940249,35051,8,12.62,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:15",5940250,35051,8,12.62,26.1,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:20",5940251,35051,8,12.62,26.1,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:25",5940252,35051,8,12.62,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:30",5940253,35051,8,12.63,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:35",5940254,35051,8,12.63,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:40",5940255,35051,8,12.63,26.1,75.04,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:45",5940256,35051,8,12.63,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:50",5940257,35051,8,12.63,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:34:55",5940258,35051,8,12.62,26.1,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:00",5940259,35051,8,12.63,26.1,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:05",5940260,35051,8,12.63,26.1,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:10",5940261,35051,8,12.58,26.1,75.04,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:15",5940262,35051,8,12.63,26.07,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:20",5940263,35051,8,12.63,26.07,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:25",5940264,35051,8,12.59,26.07,75.04,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:30",5940265,35051,8,12.62,26.07,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:35",5940266,35051,8,12.59,26.07,75.04,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:40",5940267,35051,8,12.63,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:45",5940268,35051,8,12.63,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:50",5940269,35051,8,12.63,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:35:55",5940270,35051,8,12.63,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:00",5940271,35051,8,12.63,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:05",5940272,35051,8,12.64,26.07,75.04,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:10",5940273,35051,8,12.6,26.07,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:15",5940274,35051,8,12.64,26.07,75.04,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:20",5940275,35051,8,12.58,26.07,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:25",5940276,35051,8,12.63,26.07,75.04,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:30",5940277,35051,8,12.64,26.07,75.04,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:35",5940278,35051,8,12.62,26.07,75.04,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:40",5940279,35051,8,12.64,26.07,75.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:45",5940280,35051,8,12.64,26.04,75.04,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:50",5940281,35051,8,12.64,26.04,75.04,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:36:55",5940282,35051,8,12.64,26.04,75.04,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:00",5940283,35051,8,12.64,26.04,75.05,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:05",5940284,35051,8,12.62,26.04,75.05,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:10",5940285,35051,8,12.58,26.04,75.05,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:15",5940286,35051,8,12.62,26.04,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:20",5940287,35051,8,12.61,26.04,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:25",5940288,35051,8,12.62,26.04,75.05,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:30",5940289,35051,8,12.62,26.04,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:35",5940290,35051,8,12.62,26.04,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:40",5940291,35051,8,12.63,26.04,75.05,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:45",5940292,35051,8,12.63,26.01,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:50",5940293,35051,8,12.59,26.01,75.05,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:37:55",5940294,35051,8,12.63,26.04,75.05,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:00",5940295,35051,8,12.63,26.01,75.05,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:05",5940296,35051,8,12.63,26.01,74.98,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:10",5940297,35051,8,12.59,26.01,74.98,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:15",5940298,35051,8,12.63,26.01,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:20",5940299,35051,8,12.63,26.01,74.98,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:25",5940300,35051,8,12.63,26.01,75.05,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:30",5940301,35051,8,12.63,26.01,74.98,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:35",5940302,35051,8,12.59,26.01,74.98,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:40",5940303,35051,8,12.62,26.01,74.98,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:45",5940304,35051,8,12.62,26.01,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:50",5940305,35051,8,12.63,26.01,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:38:55",5940306,35051,8,12.59,26.01,74.98,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:00",5940307,35051,8,12.63,26.01,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:05",5940308,35051,8,12.63,25.98,74.98,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:10",5940309,35051,8,12.62,26.01,74.98,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:15",5940310,35051,8,12.64,26.01,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:20",5940311,35051,8,12.59,26.01,74.98,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:25",5940312,35051,8,12.64,26.01,74.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:30",5940313,35051,8,12.64,25.98,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:35",5940314,35051,8,12.6,25.98,74.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:40",5940315,35051,8,12.63,25.98,74.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:45",5940316,35051,8,12.64,25.98,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:50",5940317,35051,8,12.63,25.98,74.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:39:55",5940318,35051,8,12.63,25.98,74.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:00",5940319,35051,8,12.63,25.98,74.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:05",5940320,35051,8,12.62,25.98,74.98,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:10",5940321,35051,8,12.59,25.98,74.98,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:15",5940322,35051,8,12.58,25.98,74.98,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:20",5940323,35051,8,12.59,25.98,74.98,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:25",5940324,35051,8,12.61,25.95,74.98,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:30",5940325,35051,8,12.63,25.98,74.98,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:35",5940326,35051,8,12.63,25.95,74.98,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:40",5940327,35051,8,12.62,25.95,74.98,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:45",5940328,35051,8,12.63,25.95,74.98,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:50",5940329,35051,8,12.62,25.95,74.98,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:40:55",5940330,35051,8,12.62,25.95,74.98,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:00",5940331,35051,8,12.63,25.95,74.98,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:05",5940332,35051,8,12.62,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:10",5940333,35051,8,12.62,25.95,74.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:15",5940334,35051,8,12.62,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:20",5940335,35051,8,12.63,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:25",5940336,35051,8,12.63,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:30",5940337,35051,8,12.6,25.95,74.98,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:35",5940338,35051,8,12.59,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:40",5940339,35051,8,12.6,25.95,74.98,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:45",5940340,35051,8,12.62,25.95,74.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:50",5940341,35051,8,12.63,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:41:55",5940342,35051,8,12.62,25.95,74.98,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:00",5940343,35051,8,12.62,25.95,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:05",5940344,35051,8,12.63,25.92,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:10",5940345,35051,8,12.62,25.92,74.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:15",5940346,35051,8,12.63,25.92,74.98,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:20",5940347,35051,8,12.63,25.92,74.98,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:25",5940348,35051,8,12.64,25.92,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:30",5940349,35051,8,12.64,25.92,74.98,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:35",5940350,35051,8,12.64,25.92,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:40",5940351,35051,8,12.63,25.92,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:45",5940352,35051,8,12.64,25.92,74.98,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:50",5940353,35051,8,12.64,25.92,74.98,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:42:55",5940354,35051,8,12.63,25.92,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:00",5940355,35051,8,12.6,25.92,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:05",5940356,35051,8,12.61,25.92,74.98,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:10",5940357,35051,8,12.58,25.92,74.98,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:15",5940358,35051,8,12.61,25.89,74.98,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:20",5940359,35051,8,12.61,25.89,74.98,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:25",5940360,35051,8,12.61,25.89,74.98,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:30",5940361,35051,8,12.63,25.89,74.98,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:35",5940362,35051,8,12.63,25.89,74.98,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:40",5940363,35051,8,12.62,25.89,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:45",5940364,35051,8,12.61,25.89,74.91,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:50",5940365,35051,8,12.62,25.89,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:43:55",5940366,35051,8,12.61,25.89,74.91,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:00",5940367,35051,8,12.62,25.89,74.91,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:05",5940368,35051,8,12.62,25.89,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:10",5940369,35051,8,12.59,25.89,74.91,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:15",5940370,35051,8,12.62,25.89,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:20",5940371,35051,8,12.61,25.89,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:25",5940372,35051,8,12.63,25.89,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:30",5940373,35051,8,12.63,25.89,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:35",5940374,35051,8,12.63,25.85,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:40",5940375,35051,8,12.62,25.89,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:45",5940376,35051,8,12.63,25.89,74.91,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:50",5940377,35051,8,12.62,25.89,74.91,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:44:55",5940378,35051,8,12.61,25.85,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:00",5940379,35051,8,12.57,25.85,74.91,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:05",5940380,35051,8,12.64,25.85,74.91,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:10",5940381,35051,8,12.61,25.85,74.91,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:15",5940382,35051,8,12.63,25.85,74.91,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:20",5940383,35051,8,12.6,25.85,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:25",5940384,35051,8,12.63,25.85,74.91,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:30",5940385,35051,8,12.63,25.85,74.91,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:35",5940386,35051,8,12.63,25.85,74.91,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:40",5940387,35051,8,12.63,25.85,74.91,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:45",5940388,35051,8,12.63,25.85,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:50",5940389,35051,8,12.64,25.85,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:45:55",5940390,35051,8,12.6,25.85,74.91,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:00",5940391,35051,8,12.6,25.85,74.91,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:05",5940392,35051,8,12.61,25.85,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:10",5940393,35051,8,12.57,25.83,74.91,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:15",5940394,35051,8,12.61,25.83,74.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:20",5940395,35051,8,12.61,25.83,74.91,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:25",5940396,35051,8,12.61,25.83,74.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:30",5940397,35051,8,12.62,25.83,74.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:35",5940398,35051,8,12.63,25.83,74.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:40",5940399,35051,8,12.57,25.83,74.91,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:45",5940400,35051,8,12.62,25.83,74.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:50",5940401,35051,8,12.62,25.83,74.84,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:46:55",5940402,35051,8,12.62,25.83,74.84,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:00",5940403,35051,8,12.62,25.83,74.84,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:05",5940404,35051,8,12.63,25.83,74.84,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:10",5940405,35051,8,12.6,25.83,74.84,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:15",5940406,35051,8,12.63,25.83,74.84,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:20",5940407,35051,8,12.62,25.83,74.84,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:25",5940408,35051,8,12.62,25.83,74.84,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:30",5940409,35051,8,12.62,25.83,74.84,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:35",5940410,35051,8,12.61,25.79,74.84,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:40",5940411,35051,8,12.6,25.83,74.84,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:45",5940412,35051,8,12.61,25.83,74.84,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:50",5940413,35051,8,12.62,25.83,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:47:55",5940414,35051,8,12.62,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:00",5940415,35051,8,12.62,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:05",5940416,35051,8,12.62,25.79,74.84,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:10",5940417,35051,8,12.6,25.79,74.84,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:15",5940418,35051,8,12.63,25.79,74.84,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:20",5940419,35051,8,12.63,25.79,74.84,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:25",5940420,35051,8,12.63,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:30",5940421,35051,8,12.63,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:35",5940422,35051,8,12.63,25.79,74.84,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:40",5940423,35051,8,12.63,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:45",5940424,35051,8,12.63,25.79,74.84,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:50",5940425,35051,8,12.63,25.79,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:48:55",5940426,35051,8,12.58,25.76,74.84,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:00",5940427,35051,8,12.63,25.76,74.84,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:05",5940428,35051,8,12.61,25.79,74.84,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:10",5940429,35051,8,12.59,25.76,74.84,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:15",5940430,35051,8,12.61,25.76,74.84,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:20",5940431,35051,8,12.6,25.76,74.77,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:25",5940432,35051,8,12.61,25.76,74.77,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:30",5940433,35051,8,12.59,25.76,74.84,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:35",5940434,35051,8,12.6,25.73,74.84,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:40",5940435,35051,8,12.62,25.73,74.84,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:45",5940436,35051,8,12.62,25.73,74.77,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:50",5940437,35051,8,12.62,25.73,74.84,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:49:55",5940438,35051,8,12.61,25.73,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:00",5940439,35051,8,12.62,25.73,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:05",5940440,35051,8,12.62,25.73,74.77,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:10",5940441,35051,8,12.59,25.73,74.77,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:15",5940442,35051,8,12.61,25.73,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:20",5940443,35051,8,12.62,25.73,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:25",5940444,35051,8,12.59,25.73,74.77,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:30",5940445,35051,8,12.62,25.73,74.77,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:35",5940446,35051,8,12.61,25.73,74.77,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:40",5940447,35051,8,12.62,25.73,74.77,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:45",5940448,35051,8,12.62,25.7,74.77,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:50",5940449,35051,8,12.61,25.7,74.77,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:50:55",5940450,35051,8,12.62,25.7,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:00",5940451,35051,8,12.62,25.7,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:05",5940452,35051,8,12.63,25.7,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:10",5940453,35051,8,12.63,25.7,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:15",5940454,35051,8,12.63,25.7,74.77,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:20",5940455,35051,8,12.63,25.7,74.77,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:25",5940456,35051,8,12.63,25.73,74.77,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:30",5940457,35051,8,12.62,25.73,74.77,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:35",5940458,35051,8,12.62,25.73,74.77,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:40",5940459,35051,8,12.6,25.73,74.77,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:45",5940460,35051,8,12.63,25.73,74.77,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:50",5940461,35051,8,12.63,25.73,74.77,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:51:55",5940462,35051,8,12.63,25.73,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:00",5940463,35051,8,12.63,25.73,74.71,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:05",5940464,35051,8,12.61,25.73,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:10",5940465,35051,8,12.62,25.73,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:15",5940466,35051,8,12.61,25.7,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:20",5940467,35051,8,12.61,25.7,74.71,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:25",5940468,35051,8,12.61,25.7,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:30",5940469,35051,8,12.62,25.7,74.71,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:35",5940470,35051,8,12.59,25.7,74.71,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:40",5940471,35051,8,12.62,25.7,74.71,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:45",5940472,35051,8,12.62,25.7,74.71,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:50",5940473,35051,8,12.62,25.7,74.71,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:52:55",5940474,35051,8,12.62,25.7,74.71,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:00",5940475,35051,8,12.62,25.7,74.71,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:05",5940476,35051,8,12.61,25.7,74.71,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:10",5940477,35051,8,12.61,25.7,74.71,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:15",5940478,35051,8,12.61,25.7,74.71,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:20",5940479,35051,8,12.61,25.7,74.71,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:25",5940480,35051,8,12.62,25.7,74.71,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:30",5940481,35051,8,12.62,25.7,74.71,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:35",5940482,35051,8,12.61,25.7,74.71,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:40",5940483,35051,8,12.61,25.67,74.71,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:45",5940484,35051,8,12.61,25.7,74.71,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:50",5940485,35051,8,12.61,25.7,74.71,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:53:55",5940486,35051,8,12.62,25.7,74.71,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:00",5940487,35051,8,12.62,25.67,74.71,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:05",5940488,35051,8,12.61,25.67,74.71,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:10",5940489,35051,8,12.63,25.67,74.71,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:15",5940490,35051,8,12.63,25.67,74.64,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:20",5940491,35051,8,12.62,25.67,74.64,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:25",5940492,35051,8,12.63,25.67,74.64,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:30",5940493,35051,8,12.63,25.67,74.64,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:35",5940494,35051,8,12.63,25.67,74.64,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:40",5940495,35051,8,12.63,25.67,74.64,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:45",5940496,35051,8,12.6,25.67,74.64,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:50",5940497,35051,8,12.63,25.67,74.64,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:54:55",5940498,35051,8,12.63,25.67,74.64,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:00",5940499,35051,8,12.63,25.67,74.64,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:05",5940500,35051,8,12.61,25.67,74.64,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:10",5940501,35051,8,12.59,25.64,74.64,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:15",5940502,35051,8,12.58,25.64,74.64,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:20",5940503,35051,8,12.61,25.64,74.64,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:25",5940504,35051,8,12.61,25.64,74.64,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:30",5940505,35051,8,12.62,25.64,74.64,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:35",5940506,35051,8,12.59,25.64,74.64,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:40",5940507,35051,8,12.6,25.64,74.64,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:45",5940508,35051,8,12.62,25.64,74.64,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:50",5940509,35051,8,12.59,25.64,74.64,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:55:55",5940510,35051,8,12.62,25.64,74.64,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:00",5940511,35051,8,12.62,25.64,74.64,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:05",5940512,35051,8,12.62,25.64,74.64,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:10",5940513,35051,8,12.59,25.64,74.64,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:15",5940514,35051,8,12.62,25.64,74.57,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:20",5940515,35051,8,12.6,25.64,74.57,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:25",5940516,35051,8,12.62,25.64,74.57,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:30",5940517,35051,8,12.62,25.64,74.57,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:35",5940518,35051,8,12.62,25.64,74.57,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:40",5940519,35051,8,12.62,25.64,74.57,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:45",5940520,35051,8,12.62,25.61,74.57,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:50",5940521,35051,8,12.62,25.61,74.57,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:56:55",5940522,35051,8,12.62,25.61,74.57,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:00",5940523,35051,8,12.62,25.61,74.57,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:05",5940524,35051,8,12.63,25.61,74.57,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:10",5940525,35051,8,12.63,25.61,74.57,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:15",5940526,35051,8,12.6,25.61,74.57,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:20",5940527,35051,8,12.61,25.61,74.57,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:25",5940528,35051,8,12.63,25.58,74.57,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:30",5940529,35051,8,12.63,25.58,74.57,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:35",5940530,35051,8,12.62,25.58,74.57,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:40",5940531,35051,8,12.63,25.58,74.57,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:45",5940532,35051,8,12.63,25.58,74.57,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:50",5940533,35051,8,12.63,25.58,74.57,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:57:55",5940534,35051,8,12.63,25.58,74.57,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:00",5940535,35051,8,12.63,25.58,74.57,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:05",5940536,35051,8,12.61,25.58,74.57,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:10",5940537,35051,8,12.58,25.58,74.57,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:15",5940538,35051,8,12.61,25.58,74.5,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:20",5940539,35051,8,12.57,25.58,74.5,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:25",5940540,35051,8,12.61,25.58,74.5,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:30",5940541,35051,8,12.58,25.58,74.5,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:35",5940542,35051,8,12.62,25.61,74.51,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:40",5940543,35051,8,12.6,25.61,74.51,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:45",5940544,35051,8,12.61,25.61,74.51,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:50",5940545,35051,8,12.62,25.58,74.51,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:58:55",5940546,35051,8,12.62,25.58,74.51,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:00",5940547,35051,8,12.62,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:05",5940548,35051,8,12.6,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:10",5940549,35051,8,12.6,25.58,74.51,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:15",5940550,35051,8,12.62,25.58,74.51,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:20",5940551,35051,8,12.62,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:25",5940552,35051,8,12.62,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:30",5940553,35051,8,12.62,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:35",5940554,35051,8,12.62,25.58,74.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:40",5940555,35051,8,12.6,25.58,74.51,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:45",5940556,35051,8,12.62,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:50",5940557,35051,8,12.62,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 01:59:55",5940558,35051,8,12.62,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:00",5940559,35051,8,12.62,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:05",5940560,35051,8,12.62,25.58,74.44,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:10",5940561,35051,8,12.6,25.58,74.44,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:15",5940562,35051,8,12.63,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:20",5940563,35051,8,12.63,25.58,74.44,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:25",5940564,35051,8,12.63,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:30",5940565,35051,8,12.63,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:35",5940566,35051,8,12.63,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:40",5940567,35051,8,12.63,25.58,74.44,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:45",5940568,35051,8,12.63,25.58,74.44,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:50",5940569,35051,8,12.63,25.58,74.44,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:00:55",5940570,35051,8,12.63,25.58,74.44,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:00",5940571,35051,8,12.63,25.55,74.44,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:05",5940572,35051,8,12.61,25.55,74.44,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:10",5940573,35051,8,12.6,25.55,74.44,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:15",5940574,35051,8,12.59,25.55,74.44,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:20",5940575,35051,8,12.6,25.55,74.44,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:25",5940576,35051,8,12.58,25.55,74.44,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:30",5940577,35051,8,12.62,25.55,74.44,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:35",5940578,35051,8,12.61,25.55,74.44,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:40",5940579,35051,8,12.62,25.55,74.44,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:45",5940580,35051,8,12.62,25.55,74.37,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:50",5940581,35051,8,12.58,25.55,74.37,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:01:55",5940582,35051,8,12.62,25.55,74.37,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:00",5940583,35051,8,12.6,25.55,74.37,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:05",5940584,35051,8,12.62,25.55,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:10",5940585,35051,8,12.58,25.55,74.37,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:15",5940586,35051,8,12.62,25.52,74.37,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:20",5940587,35051,8,12.58,25.55,74.37,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:25",5940588,35051,8,12.61,25.55,74.37,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:30",5940589,35051,8,12.62,25.52,74.37,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:35",5940590,35051,8,12.61,25.55,74.37,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:40",5940591,35051,8,12.62,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:45",5940592,35051,8,12.62,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:50",5940593,35051,8,12.58,25.52,74.37,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:02:55",5940594,35051,8,12.62,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:00",5940595,35051,8,12.58,25.52,74.37,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:05",5940596,35051,8,12.63,25.52,74.37,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:10",5940597,35051,8,12.61,25.52,74.37,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:15",5940598,35051,8,12.63,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:20",5940599,35051,8,12.63,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:25",5940600,35051,8,12.63,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:30",5940601,35051,8,12.62,25.52,74.37,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:35",5940602,35051,8,12.63,25.52,74.3,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:40",5940603,35051,8,12.62,25.52,74.3,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:45",5940604,35051,8,12.62,25.52,74.3,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:50",5940605,35051,8,12.59,25.52,74.3,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:03:55",5940606,35051,8,12.63,25.52,74.3,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:00",5940607,35051,8,12.63,25.52,74.3,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:05",5940608,35051,8,12.6,25.52,74.3,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:10",5940609,35051,8,12.61,25.52,74.3,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:15",5940610,35051,8,12.6,25.52,74.3,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:20",5940611,35051,8,12.62,25.52,74.3,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:25",5940612,35051,8,12.6,25.52,74.3,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:30",5940613,35051,8,12.62,25.52,74.3,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:35",5940614,35051,8,12.62,25.52,74.3,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:40",5940615,35051,8,12.61,25.52,74.3,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:45",5940616,35051,8,12.62,25.52,74.3,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:50",5940617,35051,8,12.62,25.52,74.3,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:04:55",5940618,35051,8,12.62,25.49,74.3,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:00",5940619,35051,8,12.62,25.49,74.3,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:05",5940620,35051,8,12.62,25.49,74.3,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:10",5940621,35051,8,12.62,25.49,74.3,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:15",5940622,35051,8,12.58,25.49,74.23,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:20",5940623,35051,8,12.62,25.49,74.3,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:25",5940624,35051,8,12.62,25.49,74.23,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:30",5940625,35051,8,12.62,25.49,74.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:35",5940626,35051,8,12.62,25.49,74.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:40",5940627,35051,8,12.62,25.49,74.23,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:45",5940628,35051,8,12.62,25.49,74.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:50",5940629,35051,8,12.62,25.49,74.24,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:05:55",5940630,35051,8,12.62,25.49,74.24,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:00",5940631,35051,8,12.62,25.49,74.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:05",5940632,35051,8,12.63,25.49,74.24,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:10",5940633,35051,8,12.63,25.49,74.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:15",5940634,35051,8,12.6,25.49,74.24,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:20",5940635,35051,8,12.63,25.49,74.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:25",5940636,35051,8,12.63,25.49,74.24,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:30",5940637,35051,8,12.63,25.46,74.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:35",5940638,35051,8,12.63,25.46,74.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:40",5940639,35051,8,12.63,25.46,74.24,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:45",5940640,35051,8,12.63,25.46,74.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:50",5940641,35051,8,12.63,25.46,74.24,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:06:55",5940642,35051,8,12.62,25.46,74.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:00",5940643,35051,8,12.62,25.46,74.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:05",5940644,35051,8,12.6,25.46,74.24,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:10",5940645,35051,8,12.61,25.46,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:15",5940646,35051,8,12.6,25.46,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:20",5940647,35051,8,12.61,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:25",5940648,35051,8,12.61,25.46,74.17,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:30",5940649,35051,8,12.56,25.46,74.17,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:35",5940650,35051,8,12.62,25.46,74.17,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:40",5940651,35051,8,12.61,25.46,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:45",5940652,35051,8,12.62,25.46,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:50",5940653,35051,8,12.61,25.46,74.17,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:07:55",5940654,35051,8,12.62,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:00",5940655,35051,8,12.58,25.46,74.17,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:05",5940656,35051,8,12.58,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:10",5940657,35051,8,12.58,25.46,74.17,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:15",5940658,35051,8,12.62,25.46,74.17,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:20",5940659,35051,8,12.62,25.46,74.17,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:25",5940660,35051,8,12.62,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:30",5940661,35051,8,12.62,25.46,74.17,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:35",5940662,35051,8,12.62,25.46,74.17,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:40",5940663,35051,8,12.62,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:45",5940664,35051,8,12.62,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:50",5940665,35051,8,12.6,25.46,74.17,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:08:55",5940666,35051,8,12.61,25.43,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:00",5940667,35051,8,12.58,25.43,74.17,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:05",5940668,35051,8,12.63,25.43,74.17,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:10",5940669,35051,8,12.62,25.43,74.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:15",5940670,35051,8,12.63,25.43,74.1,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:20",5940671,35051,8,12.58,25.43,74.1,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:25",5940672,35051,8,12.62,25.43,74.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:30",5940673,35051,8,12.63,25.43,74.1,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:35",5940674,35051,8,12.63,25.43,74.1,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:40",5940675,35051,8,12.63,25.43,74.1,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:45",5940676,35051,8,12.63,25.43,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:50",5940677,35051,8,12.63,25.43,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:09:55",5940678,35051,8,12.63,25.43,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:00",5940679,35051,8,12.63,25.43,74.1,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:05",5940680,35051,8,12.61,25.43,74.1,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:10",5940681,35051,8,12.58,25.43,74.1,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:15",5940682,35051,8,12.61,25.43,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:20",5940683,35051,8,12.61,25.43,74.1,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:25",5940684,35051,8,12.61,25.43,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:30",5940685,35051,8,12.62,25.4,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:35",5940686,35051,8,12.62,25.4,74.1,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:40",5940687,35051,8,12.59,25.4,74.1,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:45",5940688,35051,8,12.61,25.4,74.1,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:50",5940689,35051,8,12.61,25.4,74.1,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:10:55",5940690,35051,8,12.62,25.4,74.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:00",5940691,35051,8,12.62,25.4,74.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:05",5940692,35051,8,12.62,25.4,74.03,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:10",5940693,35051,8,12.62,25.4,74.03,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:15",5940694,35051,8,12.59,25.4,74.03,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:20",5940695,35051,8,12.62,25.4,74.03,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:25",5940696,35051,8,12.59,25.4,74.03,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:30",5940697,35051,8,12.62,25.4,74.03,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:35",5940698,35051,8,12.62,25.4,74.03,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:40",5940699,35051,8,12.59,25.4,74.03,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:45",5940700,35051,8,12.62,25.4,74.03,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:50",5940701,35051,8,12.58,25.4,74.03,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:11:55",5940702,35051,8,12.59,25.4,74.03,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:00",5940703,35051,8,12.61,25.4,74.03,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:05",5940704,35051,8,12.62,25.4,74.03,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:10",5940705,35051,8,12.63,25.4,74.03,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:15",5940706,35051,8,12.63,25.4,74.03,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:20",5940707,35051,8,12.59,25.4,74.03,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:25",5940708,35051,8,12.59,25.4,74.03,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:30",5940709,35051,8,12.63,25.4,74.03,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:35",5940710,35051,8,12.6,25.4,74.03,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:40",5940711,35051,8,12.56,25.4,74.03,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:45",5940712,35051,8,12.62,25.4,74.03,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:50",5940713,35051,8,12.6,25.4,73.97,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:12:55",5940714,35051,8,12.63,25.4,74.03,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:00",5940715,35051,8,12.63,25.4,74.03,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:05",5940716,35051,8,12.61,25.4,74.03,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:10",5940717,35051,8,12.58,25.4,73.97,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:15",5940718,35051,8,12.6,25.4,73.97,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:20",5940719,35051,8,12.6,25.4,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:25",5940720,35051,8,12.61,25.37,73.97,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:30",5940721,35051,8,12.62,25.4,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:35",5940722,35051,8,12.6,25.37,73.97,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:40",5940723,35051,8,12.62,25.37,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:45",5940724,35051,8,12.62,25.37,73.97,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:50",5940725,35051,8,12.6,25.37,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:13:55",5940726,35051,8,12.62,25.37,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:00",5940727,35051,8,12.62,25.37,73.97,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:05",5940728,35051,8,12.62,25.37,73.97,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:10",5940729,35051,8,12.61,25.37,73.97,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:15",5940730,35051,8,12.61,25.37,73.97,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:20",5940731,35051,8,12.6,25.37,73.97,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:25",5940732,35051,8,12.61,25.37,73.97,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:30",5940733,35051,8,12.59,25.37,73.97,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:35",5940734,35051,8,12.58,25.37,73.97,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:40",5940735,35051,8,12.61,25.37,73.97,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:45",5940736,35051,8,12.59,25.37,73.97,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:50",5940737,35051,8,12.62,25.37,73.97,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:14:55",5940738,35051,8,12.61,25.37,73.97,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:00",5940739,35051,8,12.61,25.37,73.97,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:05",5940740,35051,8,12.62,25.37,73.97,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:10",5940741,35051,8,12.62,25.37,73.9,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:15",5940742,35051,8,12.6,25.37,73.9,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:20",5940743,35051,8,12.62,25.37,73.9,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:25",5940744,35051,8,12.62,25.37,73.9,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:30",5940745,35051,8,12.62,25.34,73.9,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:35",5940746,35051,8,12.61,25.34,73.9,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:40",5940747,35051,8,12.6,25.34,73.9,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:45",5940748,35051,8,12.63,25.34,73.9,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:50",5940749,35051,8,12.63,25.34,73.9,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:15:55",5940750,35051,8,12.62,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:00",5940751,35051,8,12.6,25.34,73.9,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:05",5940752,35051,8,12.59,25.34,73.9,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:10",5940753,35051,8,12.58,25.34,73.9,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:15",5940754,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:20",5940755,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:25",5940756,35051,8,12.6,25.34,73.9,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:30",5940757,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:35",5940758,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:40",5940759,35051,8,12.61,25.34,73.9,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:45",5940760,35051,8,12.59,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:50",5940761,35051,8,12.61,25.34,73.9,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:16:55",5940762,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:00",5940763,35051,8,12.62,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:05",5940764,35051,8,12.62,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:10",5940765,35051,8,12.61,25.34,73.9,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:15",5940766,35051,8,12.59,25.34,73.9,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:20",5940767,35051,8,12.61,25.34,73.9,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:25",5940768,35051,8,12.61,25.34,73.9,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:30",5940769,35051,8,12.61,25.34,73.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:35",5940770,35051,8,12.61,25.34,73.83,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:40",5940771,35051,8,12.61,25.34,73.83,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:45",5940772,35051,8,12.61,25.34,73.9,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:50",5940773,35051,8,12.58,25.34,73.83,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:17:55",5940774,35051,8,12.59,25.31,73.83,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:00",5940775,35051,8,12.61,25.34,73.83,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:05",5940776,35051,8,12.59,25.34,73.83,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:10",5940777,35051,8,12.62,25.31,73.83,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:15",5940778,35051,8,12.63,25.31,73.83,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:20",5940779,35051,8,12.62,25.31,73.83,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:25",5940780,35051,8,12.62,25.31,73.83,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:30",5940781,35051,8,12.59,25.31,73.83,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:35",5940782,35051,8,12.62,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:40",5940783,35051,8,12.62,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:45",5940784,35051,8,12.62,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:50",5940785,35051,8,12.62,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:18:55",5940786,35051,8,12.62,25.31,73.83,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:00",5940787,35051,8,12.62,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:05",5940788,35051,8,12.58,25.31,73.83,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:10",5940789,35051,8,12.57,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:15",5940790,35051,8,12.58,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:20",5940791,35051,8,12.6,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:25",5940792,35051,8,12.6,25.31,73.83,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:30",5940793,35051,8,12.58,25.31,73.83,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:35",5940794,35051,8,12.58,25.31,73.83,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:40",5940795,35051,8,12.61,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:45",5940796,35051,8,12.57,25.31,73.83,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:50",5940797,35051,8,12.58,25.31,73.83,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:19:55",5940798,35051,8,12.61,25.31,73.83,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:00",5940799,35051,8,12.61,25.28,73.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:05",5940800,35051,8,12.61,25.31,73.83,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:10",5940801,35051,8,12.58,25.28,73.77,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:15",5940802,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:20",5940803,35051,8,12.61,25.31,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:25",5940804,35051,8,12.61,25.28,73.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:30",5940805,35051,8,12.61,25.28,73.77,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:35",5940806,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:40",5940807,35051,8,12.59,25.28,73.77,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:45",5940808,35051,8,12.61,25.28,73.77,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:50",5940809,35051,8,12.58,25.28,73.77,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:20:55",5940810,35051,8,12.61,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:00",5940811,35051,8,12.59,25.28,73.77,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:05",5940812,35051,8,12.62,25.28,73.77,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:10",5940813,35051,8,12.62,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:15",5940814,35051,8,12.62,25.28,73.77,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:20",5940815,35051,8,12.62,25.28,73.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:25",5940816,35051,8,12.62,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:30",5940817,35051,8,12.62,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:35",5940818,35051,8,12.62,25.28,73.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:40",5940819,35051,8,12.62,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:45",5940820,35051,8,12.62,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:50",5940821,35051,8,12.63,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:21:55",5940822,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:00",5940823,35051,8,12.62,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:05",5940824,35051,8,12.6,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:10",5940825,35051,8,12.58,25.28,73.77,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:15",5940826,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:20",5940827,35051,8,12.6,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:25",5940828,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:30",5940829,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:35",5940830,35051,8,12.61,25.28,73.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:40",5940831,35051,8,12.61,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:45",5940832,35051,8,12.58,25.28,73.77,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:50",5940833,35051,8,12.61,25.28,73.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:22:55",5940834,35051,8,12.61,25.28,73.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:00",5940835,35051,8,12.58,25.28,73.77,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:05",5940836,35051,8,12.61,25.28,73.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:10",5940837,35051,8,12.59,25.28,73.7,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:15",5940838,35051,8,12.61,25.25,73.7,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:20",5940839,35051,8,12.61,25.25,73.7,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:25",5940840,35051,8,12.6,25.25,73.7,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:30",5940841,35051,8,12.6,25.25,73.7,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:35",5940842,35051,8,12.61,25.25,73.7,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:40",5940843,35051,8,12.61,25.25,73.7,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:45",5940844,35051,8,12.61,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:50",5940845,35051,8,12.61,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:23:55",5940846,35051,8,12.61,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:00",5940847,35051,8,12.61,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:05",5940848,35051,8,12.63,25.25,73.7,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:10",5940849,35051,8,12.62,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:15",5940850,35051,8,12.59,25.25,73.7,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:20",5940851,35051,8,12.62,25.25,73.7,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:25",5940852,35051,8,12.62,25.25,73.7,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:30",5940853,35051,8,12.62,25.25,73.7,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:35",5940854,35051,8,12.63,25.25,73.7,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:40",5940855,35051,8,12.62,25.25,73.7,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:45",5940856,35051,8,12.62,25.25,73.7,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:50",5940857,35051,8,12.62,25.25,73.7,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:24:55",5940858,35051,8,12.63,25.25,73.7,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:00",5940859,35051,8,12.62,25.25,73.7,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:05",5940860,35051,8,12.57,25.25,73.7,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:10",5940861,35051,8,12.57,25.25,73.7,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:15",5940862,35051,8,12.6,25.25,73.7,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:20",5940863,35051,8,12.61,25.25,73.7,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:25",5940864,35051,8,12.6,25.25,73.7,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:30",5940865,35051,8,12.61,25.22,73.7,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:35",5940866,35051,8,12.61,25.22,73.7,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:40",5940867,35051,8,12.61,25.22,73.7,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:45",5940868,35051,8,12.58,25.22,73.7,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:50",5940869,35051,8,12.61,25.22,73.7,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:25:55",5940870,35051,8,12.61,25.22,73.7,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:00",5940871,35051,8,12.61,25.22,73.7,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:05",5940872,35051,8,12.61,25.22,73.7,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:10",5940873,35051,8,12.58,25.22,73.7,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:15",5940874,35051,8,12.61,25.22,73.7,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:20",5940875,35051,8,12.59,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:25",5940876,35051,8,12.61,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:30",5940877,35051,8,12.61,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:35",5940878,35051,8,12.61,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:40",5940879,35051,8,12.61,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:45",5940880,35051,8,12.61,25.22,73.63,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:50",5940881,35051,8,12.57,25.22,73.63,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:26:55",5940882,35051,8,12.61,25.22,73.63,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:00",5940883,35051,8,12.59,25.22,73.63,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:05",5940884,35051,8,12.62,25.22,73.63,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:10",5940885,35051,8,12.62,25.22,73.63,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:15",5940886,35051,8,12.59,25.22,73.63,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:20",5940887,35051,8,12.62,25.22,73.63,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:25",5940888,35051,8,12.62,25.22,73.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:30",5940889,35051,8,12.58,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:35",5940890,35051,8,12.62,25.22,73.63,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:40",5940891,35051,8,12.6,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:45",5940892,35051,8,12.62,25.22,73.63,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:50",5940893,35051,8,12.62,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:27:55",5940894,35051,8,12.62,25.22,73.63,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:00",5940895,35051,8,12.62,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:05",5940896,35051,8,12.61,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:10",5940897,35051,8,12.57,25.22,73.63,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:15",5940898,35051,8,12.61,25.22,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:20",5940899,35051,8,12.58,25.22,73.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:25",5940900,35051,8,12.6,25.22,73.63,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:30",5940901,35051,8,12.61,25.19,73.63,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:35",5940902,35051,8,12.6,25.19,73.63,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:40",5940903,35051,8,12.58,25.19,73.63,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:45",5940904,35051,8,12.61,25.19,73.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:50",5940905,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:28:55",5940906,35051,8,12.58,25.19,73.63,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:00",5940907,35051,8,12.58,25.19,73.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:05",5940908,35051,8,12.61,25.19,73.63,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:10",5940909,35051,8,12.58,25.19,73.63,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:15",5940910,35051,8,12.61,25.19,73.63,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:20",5940911,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:25",5940912,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:30",5940913,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:35",5940914,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:40",5940915,35051,8,12.57,25.19,73.63,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:45",5940916,35051,8,12.61,25.19,73.63,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:50",5940917,35051,8,12.61,25.19,73.63,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:29:55",5940918,35051,8,12.61,25.19,73.63,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:00",5940919,35051,8,12.61,25.19,73.63,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:05",5940920,35051,8,12.62,25.19,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:10",5940921,35051,8,12.58,25.19,73.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:15",5940922,35051,8,12.58,25.19,73.57,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:20",5940923,35051,8,12.59,25.19,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:25",5940924,35051,8,12.62,25.19,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:30",5940925,35051,8,12.62,25.16,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:35",5940926,35051,8,12.62,25.19,73.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:40",5940927,35051,8,12.62,25.19,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:45",5940928,35051,8,12.62,25.16,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:50",5940929,35051,8,12.62,25.16,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:30:55",5940930,35051,8,12.62,25.19,73.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:00",5940931,35051,8,12.62,25.16,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:05",5940932,35051,8,12.6,25.16,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:10",5940933,35051,8,12.6,25.19,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:15",5940934,35051,8,12.61,25.16,73.57,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:20",5940935,35051,8,12.6,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:25",5940936,35051,8,12.57,25.16,73.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:30",5940937,35051,8,12.58,25.16,73.57,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:35",5940938,35051,8,12.61,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:40",5940939,35051,8,12.61,25.16,73.57,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:45",5940940,35051,8,12.61,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:50",5940941,35051,8,12.61,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:31:55",5940942,35051,8,12.61,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:00",5940943,35051,8,12.61,25.16,73.57,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:05",5940944,35051,8,12.61,25.16,73.57,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:10",5940945,35051,8,12.57,25.16,73.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:15",5940946,35051,8,12.61,25.16,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:20",5940947,35051,8,12.6,25.16,73.57,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:25",5940948,35051,8,12.61,25.16,73.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:30",5940949,35051,8,12.6,25.16,73.57,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:35",5940950,35051,8,12.61,25.16,73.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:40",5940951,35051,8,12.61,25.16,73.5,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:45",5940952,35051,8,12.61,25.16,73.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:50",5940953,35051,8,12.61,25.16,73.5,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:32:55",5940954,35051,8,12.61,25.16,73.57,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:00",5940955,35051,8,12.61,25.16,73.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:05",5940956,35051,8,12.58,25.16,73.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:10",5940957,35051,8,12.59,25.16,73.5,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:15",5940958,35051,8,12.62,25.16,73.5,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:20",5940959,35051,8,12.62,25.16,73.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:25",5940960,35051,8,12.62,25.16,73.5,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:30",5940961,35051,8,12.62,25.16,73.5,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:35",5940962,35051,8,12.62,25.16,73.5,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:40",5940963,35051,8,12.62,25.16,73.5,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:45",5940964,35051,8,12.62,25.16,73.5,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:50",5940965,35051,8,12.58,25.16,73.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:33:55",5940966,35051,8,12.59,25.13,73.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:00",5940967,35051,8,12.62,25.16,73.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:05",5940968,35051,8,12.6,25.16,73.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:10",5940969,35051,8,12.56,25.16,73.5,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:15",5940970,35051,8,12.6,25.13,73.5,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:20",5940971,35051,8,12.6,25.16,73.5,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:25",5940972,35051,8,12.6,25.13,73.5,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:30",5940973,35051,8,12.61,25.13,73.5,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:35",5940974,35051,8,12.6,25.13,73.5,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:40",5940975,35051,8,12.57,25.13,73.5,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:45",5940976,35051,8,12.61,25.13,73.5,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:50",5940977,35051,8,12.61,25.13,73.5,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:34:55",5940978,35051,8,12.61,25.13,73.5,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:00",5940979,35051,8,12.61,25.13,73.5,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:05",5940980,35051,8,12.61,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:10",5940981,35051,8,12.61,25.13,73.5,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:15",5940982,35051,8,12.57,25.13,73.5,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:20",5940983,35051,8,12.61,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:25",5940984,35051,8,12.61,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:30",5940985,35051,8,12.57,25.13,73.5,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:35",5940986,35051,8,12.61,25.13,73.5,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:40",5940987,35051,8,12.61,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:45",5940988,35051,8,12.61,25.13,73.5,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:50",5940989,35051,8,12.61,25.13,73.5,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:35:55",5940990,35051,8,12.61,25.13,73.5,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:00",5940991,35051,8,12.6,25.13,73.5,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:05",5940992,35051,8,12.61,25.13,73.5,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:10",5940993,35051,8,12.62,25.13,73.5,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:15",5940994,35051,8,12.62,25.13,73.5,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:20",5940995,35051,8,12.58,25.13,73.5,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:25",5940996,35051,8,12.62,25.13,73.5,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:30",5940997,35051,8,12.62,25.13,73.5,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:35",5940998,35051,8,12.62,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:40",5940999,35051,8,12.61,25.1,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:45",5941000,35051,8,12.62,25.1,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:50",5941001,35051,8,12.62,25.1,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:36:55",5941002,35051,8,12.62,25.13,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:00",5941003,35051,8,12.62,25.13,73.5,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:05",5941004,35051,8,12.6,25.1,73.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:10",5941005,35051,8,12.56,25.1,73.43,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:15",5941006,35051,8,12.6,25.1,73.43,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:20",5941007,35051,8,12.56,25.1,73.43,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:25",5941008,35051,8,12.6,25.1,73.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:30",5941009,35051,8,12.57,25.1,73.43,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:35",5941010,35051,8,12.61,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:40",5941011,35051,8,12.61,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:45",5941012,35051,8,12.59,25.1,73.43,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:50",5941013,35051,8,12.61,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:37:55",5941014,35051,8,12.61,25.1,73.43,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:00",5941015,35051,8,12.61,25.1,73.43,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:05",5941016,35051,8,12.61,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:10",5941017,35051,8,12.61,25.1,73.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:15",5941018,35051,8,12.61,25.1,73.43,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:20",5941019,35051,8,12.58,25.1,73.43,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:25",5941020,35051,8,12.6,25.1,73.43,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:30",5941021,35051,8,12.61,25.1,73.43,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:35",5941022,35051,8,12.6,25.1,73.43,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:40",5941023,35051,8,12.61,25.1,73.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:45",5941024,35051,8,12.6,25.1,73.43,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:50",5941025,35051,8,12.6,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:38:55",5941026,35051,8,12.61,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:00",5941027,35051,8,12.58,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:05",5941028,35051,8,12.58,25.1,73.43,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:10",5941029,35051,8,12.62,25.1,73.43,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:15",5941030,35051,8,12.6,25.1,73.43,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:20",5941031,35051,8,12.61,25.1,73.43,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:25",5941032,35051,8,12.57,25.1,73.43,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:30",5941033,35051,8,12.62,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:35",5941034,35051,8,12.62,25.1,73.43,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:40",5941035,35051,8,12.62,25.1,73.43,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:45",5941036,35051,8,12.62,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:50",5941037,35051,8,12.62,25.1,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:39:55",5941038,35051,8,12.62,25.1,73.43,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:00",5941039,35051,8,12.62,25.07,73.43,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:05",5941040,35051,8,12.57,25.1,73.43,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:10",5941041,35051,8,12.57,25.1,73.43,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:15",5941042,35051,8,12.6,25.1,73.43,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:20",5941043,35051,8,12.6,25.1,73.43,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:25",5941044,35051,8,12.57,25.07,73.43,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:30",5941045,35051,8,12.58,25.07,73.43,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:35",5941046,35051,8,12.6,25.07,73.43,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:40",5941047,35051,8,12.58,25.07,73.36,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:45",5941048,35051,8,12.58,25.07,73.43,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:50",5941049,35051,8,12.6,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:40:55",5941050,35051,8,12.6,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:00",5941051,35051,8,12.59,25.07,73.43,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:05",5941052,35051,8,12.6,25.07,73.43,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:10",5941053,35051,8,12.58,25.07,73.43,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:15",5941054,35051,8,12.61,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:20",5941055,35051,8,12.57,25.07,73.36,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:25",5941056,35051,8,12.61,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:30",5941057,35051,8,12.6,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:35",5941058,35051,8,12.6,25.07,73.36,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:40",5941059,35051,8,12.61,25.07,73.36,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:45",5941060,35051,8,12.6,25.07,73.36,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:50",5941061,35051,8,12.6,25.07,73.36,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:41:55",5941062,35051,8,12.6,25.07,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:00",5941063,35051,8,12.6,25.07,73.36,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:05",5941064,35051,8,12.61,25.07,73.36,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:10",5941065,35051,8,12.61,25.07,73.36,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:15",5941066,35051,8,12.61,25.07,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:20",5941067,35051,8,12.62,25.07,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:25",5941068,35051,8,12.61,25.07,73.36,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:30",5941069,35051,8,12.61,25.07,73.36,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:35",5941070,35051,8,12.58,25.04,73.36,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:40",5941071,35051,8,12.61,25.04,73.36,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:45",5941072,35051,8,12.61,25.04,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:50",5941073,35051,8,12.58,25.04,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:42:55",5941074,35051,8,12.61,25.04,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:00",5941075,35051,8,12.61,25.07,73.36,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:05",5941076,35051,8,12.6,25.04,73.36,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:10",5941077,35051,8,12.6,25.04,73.36,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:15",5941078,35051,8,12.57,25.07,73.36,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:20",5941079,35051,8,12.6,25.04,73.36,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:25",5941080,35051,8,12.6,25.04,73.36,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:30",5941081,35051,8,12.57,25.04,73.36,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:35",5941082,35051,8,12.57,25.04,73.36,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:40",5941083,35051,8,12.6,25.04,73.36,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:45",5941084,35051,8,12.6,25.04,73.36,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:50",5941085,35051,8,12.57,25.04,73.36,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:43:55",5941086,35051,8,12.6,25.04,73.36,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:00",5941087,35051,8,12.6,25.04,73.36,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:05",5941088,35051,8,12.6,25.04,73.36,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:10",5941089,35051,8,12.57,25.04,73.36,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:15",5941090,35051,8,12.6,25.04,73.36,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:20",5941091,35051,8,12.6,25.04,73.36,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:25",5941092,35051,8,12.6,25.04,73.36,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:30",5941093,35051,8,12.6,25.04,73.36,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:35",5941094,35051,8,12.6,25.04,73.36,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:40",5941095,35051,8,12.6,25.04,73.36,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:45",5941096,35051,8,12.6,25.04,73.36,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:50",5941097,35051,8,12.6,25.04,73.36,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:44:55",5941098,35051,8,12.6,25.04,73.36,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:00",5941099,35051,8,12.6,25.04,73.36,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:05",5941100,35051,8,12.61,25.04,73.36,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:10",5941101,35051,8,12.58,25.04,73.36,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:15",5941102,35051,8,12.61,25.04,73.36,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:20",5941103,35051,8,12.61,25.04,73.36,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:25",5941104,35051,8,12.61,25.04,73.36,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:30",5941105,35051,8,12.61,25.04,73.36,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:35",5941106,35051,8,12.61,25.04,73.36,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:40",5941107,35051,8,12.61,25.04,73.36,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:45",5941108,35051,8,12.58,25.04,73.36,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:50",5941109,35051,8,12.61,25.04,73.36,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:45:55",5941110,35051,8,12.61,25.04,73.36,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:00",5941111,35051,8,12.61,25.04,73.36,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:05",5941112,35051,8,12.6,25.04,73.36,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:10",5941113,35051,8,12.56,25.04,73.36,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:15",5941114,35051,8,12.6,25.04,73.36,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:20",5941115,35051,8,12.59,25.04,73.36,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:25",5941116,35051,8,12.6,25.04,73.36,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:30",5941117,35051,8,12.6,25.04,73.36,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:35",5941118,35051,8,12.6,25.04,73.29,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:40",5941119,35051,8,12.6,25.04,73.29,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:45",5941120,35051,8,12.6,25.04,73.29,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:50",5941121,35051,8,12.57,25.04,73.29,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:46:55",5941122,35051,8,12.6,25.04,73.29,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:00",5941123,35051,8,12.6,25.01,73.29,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:05",5941124,35051,8,12.6,25.04,73.29,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:10",5941125,35051,8,12.6,25.01,73.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:15",5941126,35051,8,12.6,25.01,73.3,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:20",5941127,35051,8,12.6,25.01,73.3,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:25",5941128,35051,8,12.6,25.01,73.3,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:30",5941129,35051,8,12.6,25.01,73.3,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:35",5941130,35051,8,12.59,25.01,73.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:40",5941131,35051,8,12.6,25.01,73.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:45",5941132,35051,8,12.6,25.01,73.3,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:50",5941133,35051,8,12.6,25.01,73.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:47:55",5941134,35051,8,12.57,25.01,73.3,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:00",5941135,35051,8,12.6,25.01,73.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:05",5941136,35051,8,12.61,25.01,73.3,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:10",5941137,35051,8,12.58,25.01,73.3,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:15",5941138,35051,8,12.61,25.01,73.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:20",5941139,35051,8,12.58,25.01,73.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:25",5941140,35051,8,12.58,25.01,73.3,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:30",5941141,35051,8,12.61,25.01,73.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:35",5941142,35051,8,12.61,25.01,73.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:40",5941143,35051,8,12.61,25.01,73.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:45",5941144,35051,8,12.61,25.01,73.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:50",5941145,35051,8,12.61,25.01,73.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:48:55",5941146,35051,8,12.61,25.01,73.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:00",5941147,35051,8,12.58,25.01,73.3,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:05",5941148,35051,8,12.59,25.01,73.3,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:10",5941149,35051,8,12.57,25.01,73.3,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:15",5941150,35051,8,12.59,25.01,73.3,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:20",5941151,35051,8,12.59,25.01,73.3,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:25",5941152,35051,8,12.59,25.01,73.3,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:30",5941153,35051,8,12.6,25.01,73.3,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:35",5941154,35051,8,12.59,25.01,73.3,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:40",5941155,35051,8,12.6,25.01,73.3,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:45",5941156,35051,8,12.6,25.01,73.3,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:50",5941157,35051,8,12.6,25.01,73.3,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:49:55",5941158,35051,8,12.57,24.98,73.3,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:00",5941159,35051,8,12.6,24.98,73.23,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:05",5941160,35051,8,12.6,24.98,73.3,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:10",5941161,35051,8,12.57,24.98,73.3,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:15",5941162,35051,8,12.57,24.98,73.3,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:20",5941163,35051,8,12.6,24.98,73.23,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:25",5941164,35051,8,12.57,24.98,73.3,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:30",5941165,35051,8,12.6,24.98,73.23,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:35",5941166,35051,8,12.6,24.98,73.23,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:40",5941167,35051,8,12.6,24.98,73.3,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:45",5941168,35051,8,12.58,24.98,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:50",5941169,35051,8,12.57,24.98,73.3,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:50:55",5941170,35051,8,12.57,24.98,73.23,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:00",5941171,35051,8,12.6,24.98,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:05",5941172,35051,8,12.61,24.98,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:10",5941173,35051,8,12.59,24.98,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:15",5941174,35051,8,12.61,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:20",5941175,35051,8,12.61,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:25",5941176,35051,8,12.61,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:30",5941177,35051,8,12.61,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:35",5941178,35051,8,12.58,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:40",5941179,35051,8,12.61,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:45",5941180,35051,8,12.58,24.98,73.23,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:50",5941181,35051,8,12.61,24.98,73.23,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:51:55",5941182,35051,8,12.61,24.98,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:00",5941183,35051,8,12.62,24.98,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:05",5941184,35051,8,12.6,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:10",5941185,35051,8,12.6,24.98,73.23,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:15",5941186,35051,8,12.6,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:20",5941187,35051,8,12.59,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:25",5941188,35051,8,12.56,24.98,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:30",5941189,35051,8,12.6,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:35",5941190,35051,8,12.6,24.98,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:40",5941191,35051,8,12.55,24.98,73.23,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:45",5941192,35051,8,12.57,24.98,73.23,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:50",5941193,35051,8,12.6,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:52:55",5941194,35051,8,12.6,24.98,73.23,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:00",5941195,35051,8,12.6,24.98,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:05",5941196,35051,8,12.6,24.98,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:10",5941197,35051,8,12.56,24.98,73.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:15",5941198,35051,8,12.6,24.98,73.23,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:20",5941199,35051,8,12.6,24.95,73.23,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:25",5941200,35051,8,12.6,24.98,73.23,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:30",5941201,35051,8,12.6,24.98,73.23,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:35",5941202,35051,8,12.6,24.95,73.23,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:40",5941203,35051,8,12.6,24.95,73.23,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:45",5941204,35051,8,12.6,24.95,73.23,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:50",5941205,35051,8,12.61,24.95,73.23,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:53:55",5941206,35051,8,12.6,24.95,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:00",5941207,35051,8,12.59,24.95,73.23,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:05",5941208,35051,8,12.58,24.95,73.23,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:10",5941209,35051,8,12.58,24.95,73.16,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:15",5941210,35051,8,12.61,24.95,73.16,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:20",5941211,35051,8,12.61,24.95,73.16,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:25",5941212,35051,8,12.61,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:30",5941213,35051,8,12.62,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:35",5941214,35051,8,12.58,24.95,73.16,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:40",5941215,35051,8,12.61,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:45",5941216,35051,8,12.61,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:50",5941217,35051,8,12.56,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:54:55",5941218,35051,8,12.62,24.95,73.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:00",5941219,35051,8,12.61,24.95,73.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:05",5941220,35051,8,12.57,24.95,73.16,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:10",5941221,35051,8,12.6,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:15",5941222,35051,8,12.6,24.95,73.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:20",5941223,35051,8,12.59,24.95,73.16,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:25",5941224,35051,8,12.6,24.95,73.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:30",5941225,35051,8,12.55,24.95,73.16,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:35",5941226,35051,8,12.6,24.95,73.16,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:40",5941227,35051,8,12.6,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:45",5941228,35051,8,12.6,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:50",5941229,35051,8,12.6,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:55:55",5941230,35051,8,12.6,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:00",5941231,35051,8,12.59,24.95,73.16,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:05",5941232,35051,8,12.56,24.95,73.16,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:10",5941233,35051,8,12.6,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:15",5941234,35051,8,12.6,24.95,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:20",5941235,35051,8,12.6,24.92,73.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:25",5941236,35051,8,12.6,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:30",5941237,35051,8,12.6,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:35",5941238,35051,8,12.6,24.92,73.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:40",5941239,35051,8,12.6,24.92,73.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:45",5941240,35051,8,12.6,24.92,73.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:50",5941241,35051,8,12.56,24.95,73.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:56:55",5941242,35051,8,12.6,24.92,73.16,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:00",5941243,35051,8,12.6,24.92,73.16,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:05",5941244,35051,8,12.61,24.92,73.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:10",5941245,35051,8,12.61,24.92,73.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:15",5941246,35051,8,12.61,24.92,73.16,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:20",5941247,35051,8,12.58,24.92,73.16,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:25",5941248,35051,8,12.61,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:30",5941249,35051,8,12.61,24.92,73.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:35",5941250,35051,8,12.61,24.92,73.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:40",5941251,35051,8,12.61,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:45",5941252,35051,8,12.61,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:50",5941253,35051,8,12.61,24.92,73.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:57:55",5941254,35051,8,12.61,24.92,73.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:00",5941255,35051,8,12.6,24.92,73.16,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:05",5941256,35051,8,12.6,24.92,73.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:10",5941257,35051,8,12.57,24.92,73.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:15",5941258,35051,8,12.6,24.92,73.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:20",5941259,35051,8,12.59,24.92,73.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:25",5941260,35051,8,12.59,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:30",5941261,35051,8,12.6,24.92,73.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:35",5941262,35051,8,12.6,24.92,73.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:40",5941263,35051,8,12.6,24.92,73.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:45",5941264,35051,8,12.6,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:50",5941265,35051,8,12.6,24.92,73.09,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:58:55",5941266,35051,8,12.6,24.92,73.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:00",5941267,35051,8,12.6,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:05",5941268,35051,8,12.6,24.92,73.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:10",5941269,35051,8,12.57,24.92,73.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:15",5941270,35051,8,12.6,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:20",5941271,35051,8,12.6,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:25",5941272,35051,8,12.6,24.92,73.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:30",5941273,35051,8,12.6,24.92,73.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:35",5941274,35051,8,12.57,24.92,73.09,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:40",5941275,35051,8,12.6,24.92,73.09,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:45",5941276,35051,8,12.6,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:50",5941277,35051,8,12.6,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 02:59:55",5941278,35051,8,12.6,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:00",5941279,35051,8,12.6,24.92,73.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:05",5941280,35051,8,12.61,24.92,73.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:10",5941281,35051,8,12.61,24.92,73.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:15",5941282,35051,8,12.61,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:20",5941283,35051,8,12.6,24.92,73.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:25",5941284,35051,8,12.61,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:30",5941285,35051,8,12.61,24.89,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:35",5941286,35051,8,12.57,24.92,73.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:40",5941287,35051,8,12.61,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:45",5941288,35051,8,12.58,24.92,73.09,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:50",5941289,35051,8,12.61,24.92,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:00:55",5941290,35051,8,12.61,24.92,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:00",5941291,35051,8,12.57,24.92,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:05",5941292,35051,8,12.6,24.92,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:10",5941293,35051,8,12.58,24.92,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:15",5941294,35051,8,12.58,24.92,73.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:20",5941295,35051,8,12.6,24.89,73.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:25",5941296,35051,8,12.56,24.92,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:30",5941297,35051,8,12.6,24.92,73.09,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:35",5941298,35051,8,12.56,24.89,73.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:40",5941299,35051,8,12.61,24.89,73.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:45",5941300,35051,8,12.56,24.89,73.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:50",5941301,35051,8,12.6,24.89,73.09,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:01:55",5941302,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:00",5941303,35051,8,12.6,24.89,73.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:05",5941304,35051,8,12.6,24.89,73.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:10",5941305,35051,8,12.56,24.89,73.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:15",5941306,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:20",5941307,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:25",5941308,35051,8,12.56,24.89,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:30",5941309,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:35",5941310,35051,8,12.56,24.89,73.09,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:40",5941311,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:45",5941312,35051,8,12.6,24.89,73.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:50",5941313,35051,8,12.6,24.89,73.09,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:02:55",5941314,35051,8,12.56,24.89,73.09,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:00",5941315,35051,8,12.6,24.89,73.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:05",5941316,35051,8,12.61,24.89,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:10",5941317,35051,8,12.57,24.89,73.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:15",5941318,35051,8,12.56,24.89,73.02,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:20",5941319,35051,8,12.57,24.89,73.02,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:25",5941320,35051,8,12.61,24.89,73.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:30",5941321,35051,8,12.61,24.89,73.02,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:35",5941322,35051,8,12.61,24.89,73.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:40",5941323,35051,8,12.62,24.89,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:45",5941324,35051,8,12.61,24.89,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:50",5941325,35051,8,12.62,24.89,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:03:55",5941326,35051,8,12.61,24.89,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:00",5941327,35051,8,12.61,24.89,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:05",5941328,35051,8,12.59,24.89,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:10",5941329,35051,8,12.57,24.89,73.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:15",5941330,35051,8,12.59,24.89,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:20",5941331,35051,8,12.6,24.87,73.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:25",5941332,35051,8,12.6,24.89,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:30",5941333,35051,8,12.6,24.89,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:35",5941334,35051,8,12.59,24.87,73.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:40",5941335,35051,8,12.6,24.87,73.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:45",5941336,35051,8,12.56,24.87,73.02,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:50",5941337,35051,8,12.6,24.87,73.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:04:55",5941338,35051,8,12.6,24.87,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:00",5941339,35051,8,12.59,24.87,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:05",5941340,35051,8,12.6,24.87,73.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:10",5941341,35051,8,12.55,24.87,73.02,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:15",5941342,35051,8,12.57,24.87,73.02,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:20",5941343,35051,8,12.6,24.87,73.02,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:25",5941344,35051,8,12.6,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:30",5941345,35051,8,12.58,24.87,73.02,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:35",5941346,35051,8,12.59,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:40",5941347,35051,8,12.56,24.87,73.02,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:45",5941348,35051,8,12.6,24.87,73.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:50",5941349,35051,8,12.6,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:05:55",5941350,35051,8,12.6,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:00",5941351,35051,8,12.6,24.87,73.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:05",5941352,35051,8,12.6,24.87,73.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:10",5941353,35051,8,12.57,24.87,73.02,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:15",5941354,35051,8,12.61,24.87,73.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:20",5941355,35051,8,12.61,24.87,73.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:25",5941356,35051,8,12.58,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:30",5941357,35051,8,12.58,24.87,73.02,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:35",5941358,35051,8,12.61,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:40",5941359,35051,8,12.57,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:45",5941360,35051,8,12.58,24.87,73.02,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:50",5941361,35051,8,12.61,24.87,73.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:06:55",5941362,35051,8,12.61,24.87,73.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:00",5941363,35051,8,12.58,24.87,73.02,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:05",5941364,35051,8,12.56,24.87,73.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:10",5941365,35051,8,12.56,24.87,73.02,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:15",5941366,35051,8,12.6,24.87,73.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:20",5941367,35051,8,12.59,24.87,73.02,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:25",5941368,35051,8,12.59,24.87,73.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:30",5941369,35051,8,12.6,24.87,73.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:35",5941370,35051,8,12.6,24.87,72.96,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:40",5941371,35051,8,12.6,24.87,73.02,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:45",5941372,35051,8,12.57,24.87,73.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:50",5941373,35051,8,12.6,24.87,73.02,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:07:55",5941374,35051,8,12.6,24.87,73.02,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:00",5941375,35051,8,12.6,24.87,72.96,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:05",5941376,35051,8,12.6,24.87,72.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:10",5941377,35051,8,12.58,24.87,73.02,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:15",5941378,35051,8,12.6,24.87,72.96,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:20",5941379,35051,8,12.6,24.87,72.96,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:25",5941380,35051,8,12.57,24.87,73.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:30",5941381,35051,8,12.6,24.87,72.96,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:35",5941382,35051,8,12.6,24.87,72.96,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:40",5941383,35051,8,12.56,24.87,72.96,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:45",5941384,35051,8,12.6,24.87,72.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:50",5941385,35051,8,12.6,24.87,72.96,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:08:55",5941386,35051,8,12.6,24.87,72.96,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:00",5941387,35051,8,12.6,24.87,72.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:05",5941388,35051,8,12.61,24.84,72.96,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:10",5941389,35051,8,12.61,24.87,72.96,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:15",5941390,35051,8,12.61,24.84,72.96,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:20",5941391,35051,8,12.61,24.84,72.96,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:25",5941392,35051,8,12.6,24.84,72.96,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:30",5941393,35051,8,12.61,24.84,72.96,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:35",5941394,35051,8,12.61,24.84,72.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:40",5941395,35051,8,12.61,24.84,72.96,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:45",5941396,35051,8,12.61,24.84,72.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:50",5941397,35051,8,12.61,24.84,72.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:09:55",5941398,35051,8,12.61,24.84,72.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:00",5941399,35051,8,12.6,24.84,72.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:05",5941400,35051,8,12.59,24.84,72.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:10",5941401,35051,8,12.59,24.84,72.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:15",5941402,35051,8,12.58,24.84,72.96,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:20",5941403,35051,8,12.6,24.84,72.96,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:25",5941404,35051,8,12.59,24.84,72.96,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:30",5941405,35051,8,12.6,24.84,72.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:35",5941406,35051,8,12.6,24.84,72.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:40",5941407,35051,8,12.6,24.84,72.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:45",5941408,35051,8,12.6,24.84,72.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:50",5941409,35051,8,12.6,24.84,72.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:10:55",5941410,35051,8,12.6,24.84,72.96,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:00",5941411,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:05",5941412,35051,8,12.6,24.84,72.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:10",5941413,35051,8,12.6,24.84,72.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:15",5941414,35051,8,12.6,24.84,72.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:20",5941415,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:25",5941416,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:30",5941417,35051,8,12.59,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:35",5941418,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:40",5941419,35051,8,12.6,24.84,72.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:45",5941420,35051,8,12.57,24.84,72.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:50",5941421,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:11:55",5941422,35051,8,12.6,24.84,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:00",5941423,35051,8,12.6,24.84,72.96,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:05",5941424,35051,8,12.58,24.84,72.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:10",5941425,35051,8,12.58,24.84,72.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:15",5941426,35051,8,12.61,24.84,72.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:20",5941427,35051,8,12.61,24.81,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:25",5941428,35051,8,12.58,24.84,72.96,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:30",5941429,35051,8,12.61,24.81,72.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:35",5941430,35051,8,12.61,24.81,72.96,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:40",5941431,35051,8,12.61,24.81,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:45",5941432,35051,8,12.58,24.81,72.96,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:50",5941433,35051,8,12.58,24.81,72.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:12:55",5941434,35051,8,12.61,24.81,72.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:00",5941435,35051,8,12.61,24.81,72.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:05",5941436,35051,8,12.56,24.81,72.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:10",5941437,35051,8,12.6,24.81,72.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:15",5941438,35051,8,12.59,24.81,72.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:20",5941439,35051,8,12.59,24.81,72.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:25",5941440,35051,8,12.58,24.81,72.96,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:30",5941441,35051,8,12.57,24.81,72.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:35",5941442,35051,8,12.6,24.84,72.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:40",5941443,35051,8,12.6,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:45",5941444,35051,8,12.6,24.81,72.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:50",5941445,35051,8,12.6,24.81,72.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:13:55",5941446,35051,8,12.6,24.81,72.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:00",5941447,35051,8,12.6,24.81,72.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:05",5941448,35051,8,12.6,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:10",5941449,35051,8,12.6,24.81,72.89,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:15",5941450,35051,8,12.6,24.81,72.89,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:20",5941451,35051,8,12.6,24.81,72.89,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:25",5941452,35051,8,12.57,24.81,72.89,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:30",5941453,35051,8,12.6,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:35",5941454,35051,8,12.6,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:40",5941455,35051,8,12.6,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:45",5941456,35051,8,12.6,24.81,72.89,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:50",5941457,35051,8,12.6,24.81,72.89,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:14:55",5941458,35051,8,12.57,24.81,72.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:00",5941459,35051,8,12.6,24.81,72.89,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:05",5941460,35051,8,12.61,24.81,72.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:10",5941461,35051,8,12.58,24.81,72.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:15",5941462,35051,8,12.61,24.81,72.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:20",5941463,35051,8,12.6,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:25",5941464,35051,8,12.61,24.81,72.89,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:30",5941465,35051,8,12.61,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:35",5941466,35051,8,12.58,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:40",5941467,35051,8,12.6,24.81,72.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:45",5941468,35051,8,12.61,24.81,72.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:50",5941469,35051,8,12.58,24.81,72.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:15:55",5941470,35051,8,12.58,24.81,72.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:00",5941471,35051,8,12.61,24.81,72.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:05",5941472,35051,8,12.59,24.81,72.89,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:10",5941473,35051,8,12.56,24.81,72.89,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:15",5941474,35051,8,12.59,24.81,72.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:20",5941475,35051,8,12.59,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:25",5941476,35051,8,12.59,24.81,72.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:30",5941477,35051,8,12.56,24.81,72.89,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:35",5941478,35051,8,12.57,24.81,72.89,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:40",5941479,35051,8,12.6,24.81,72.89,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:45",5941480,35051,8,12.6,24.81,72.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:50",5941481,35051,8,12.6,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:16:55",5941482,35051,8,12.59,24.81,72.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:00",5941483,35051,8,12.6,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:05",5941484,35051,8,12.59,24.81,72.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:10",5941485,35051,8,12.56,24.81,72.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:15",5941486,35051,8,12.6,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:20",5941487,35051,8,12.6,24.81,72.89,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:25",5941488,35051,8,12.6,24.81,72.89,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:30",5941489,35051,8,12.59,24.81,72.89,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:35",5941490,35051,8,12.6,24.81,72.89,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:40",5941491,35051,8,12.57,24.81,72.89,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:45",5941492,35051,8,12.6,24.81,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:50",5941493,35051,8,12.6,24.81,72.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:17:55",5941494,35051,8,12.6,24.81,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:00",5941495,35051,8,12.6,24.78,72.89,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:05",5941496,35051,8,12.61,24.81,72.82,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:10",5941497,35051,8,12.58,24.81,72.82,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:15",5941498,35051,8,12.6,24.78,72.82,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:20",5941499,35051,8,12.61,24.78,72.82,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:25",5941500,35051,8,12.61,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:30",5941501,35051,8,12.6,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:35",5941502,35051,8,12.61,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:40",5941503,35051,8,12.61,24.78,72.82,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:45",5941504,35051,8,12.61,24.78,72.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:50",5941505,35051,8,12.61,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:18:55",5941506,35051,8,12.61,24.78,72.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:00",5941507,35051,8,12.61,24.78,72.82,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:05",5941508,35051,8,12.59,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:10",5941509,35051,8,12.59,24.78,72.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:15",5941510,35051,8,12.59,24.78,72.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:20",5941511,35051,8,12.57,24.78,72.82,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:25",5941512,35051,8,12.58,24.78,72.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:30",5941513,35051,8,12.57,24.78,72.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:35",5941514,35051,8,12.57,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:40",5941515,35051,8,12.57,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:45",5941516,35051,8,12.6,24.78,72.82,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:50",5941517,35051,8,12.6,24.78,72.82,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:19:55",5941518,35051,8,12.6,24.78,72.82,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:00",5941519,35051,8,12.6,24.78,72.82,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:05",5941520,35051,8,12.6,24.78,72.82,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:10",5941521,35051,8,12.57,24.78,72.82,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:15",5941522,35051,8,12.6,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:20",5941523,35051,8,12.6,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:25",5941524,35051,8,12.59,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:30",5941525,35051,8,12.53,24.78,72.82,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:35",5941526,35051,8,12.6,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:40",5941527,35051,8,12.6,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:45",5941528,35051,8,12.58,24.78,72.82,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:50",5941529,35051,8,12.6,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:20:55",5941530,35051,8,12.6,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:00",5941531,35051,8,12.57,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:05",5941532,35051,8,12.61,24.78,72.82,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:10",5941533,35051,8,12.58,24.78,72.82,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:15",5941534,35051,8,12.61,24.78,72.82,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:20",5941535,35051,8,12.6,24.78,72.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:25",5941536,35051,8,12.61,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:30",5941537,35051,8,12.61,24.78,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:35",5941538,35051,8,12.61,24.78,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:40",5941539,35051,8,12.61,24.78,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:45",5941540,35051,8,12.61,24.78,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:50",5941541,35051,8,12.6,24.78,72.82,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:21:55",5941542,35051,8,12.61,24.78,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:00",5941543,35051,8,12.61,24.78,72.82,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:05",5941544,35051,8,12.59,24.75,72.82,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:10",5941545,35051,8,12.55,24.75,72.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:15",5941546,35051,8,12.59,24.75,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:20",5941547,35051,8,12.56,24.78,72.82,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:25",5941548,35051,8,12.58,24.75,72.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:30",5941549,35051,8,12.6,24.75,72.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:35",5941550,35051,8,12.6,24.75,72.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:40",5941551,35051,8,12.6,24.75,72.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:45",5941552,35051,8,12.6,24.75,72.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:50",5941553,35051,8,12.6,24.75,72.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:22:55",5941554,35051,8,12.59,24.75,72.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:00",5941555,35051,8,12.6,24.75,72.82,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:05",5941556,35051,8,12.6,24.75,72.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:10",5941557,35051,8,12.57,24.75,72.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:15",5941558,35051,8,12.6,24.75,72.75,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:20",5941559,35051,8,12.6,24.75,72.75,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:25",5941560,35051,8,12.6,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:30",5941561,35051,8,12.6,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:35",5941562,35051,8,12.6,24.75,72.75,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:40",5941563,35051,8,12.58,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:45",5941564,35051,8,12.6,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:50",5941565,35051,8,12.56,24.75,72.75,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:23:55",5941566,35051,8,12.6,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:00",5941567,35051,8,12.56,24.75,72.75,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:05",5941568,35051,8,12.57,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:10",5941569,35051,8,12.57,24.75,72.75,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:15",5941570,35051,8,12.61,24.75,72.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:20",5941571,35051,8,12.59,24.75,72.75,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:25",5941572,35051,8,12.61,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:30",5941573,35051,8,12.61,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:35",5941574,35051,8,12.6,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:40",5941575,35051,8,12.61,24.75,72.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:45",5941576,35051,8,12.61,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:50",5941577,35051,8,12.61,24.75,72.75,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:24:55",5941578,35051,8,12.61,24.75,72.75,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:00",5941579,35051,8,12.57,24.75,72.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:05",5941580,35051,8,12.58,24.75,72.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:10",5941581,35051,8,12.57,24.75,72.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:15",5941582,35051,8,12.58,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:20",5941583,35051,8,12.58,24.75,72.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:25",5941584,35051,8,12.58,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:30",5941585,35051,8,12.56,24.75,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:35",5941586,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:40",5941587,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:45",5941588,35051,8,12.59,24.75,72.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:50",5941589,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:25:55",5941590,35051,8,12.6,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:00",5941591,35051,8,12.6,24.75,72.75,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:05",5941592,35051,8,12.6,24.75,72.75,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:10",5941593,35051,8,12.56,24.75,72.75,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:15",5941594,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:20",5941595,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:25",5941596,35051,8,12.59,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:30",5941597,35051,8,12.59,24.75,72.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:35",5941598,35051,8,12.6,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:40",5941599,35051,8,12.59,24.75,72.75,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:45",5941600,35051,8,12.6,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:50",5941601,35051,8,12.6,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:26:55",5941602,35051,8,12.58,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:00",5941603,35051,8,12.6,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:05",5941604,35051,8,12.6,24.75,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:10",5941605,35051,8,12.57,24.75,72.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:15",5941606,35051,8,12.6,24.75,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:20",5941607,35051,8,12.61,24.75,72.75,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:25",5941608,35051,8,12.58,24.69,72.75,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:30",5941609,35051,8,12.61,24.75,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:35",5941610,35051,8,12.61,24.69,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:40",5941611,35051,8,12.61,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:45",5941612,35051,8,12.61,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:50",5941613,35051,8,12.58,24.69,72.75,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:27:55",5941614,35051,8,12.61,24.69,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:00",5941615,35051,8,12.61,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:05",5941616,35051,8,12.58,24.69,72.75,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:10",5941617,35051,8,12.57,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:15",5941618,35051,8,12.58,24.69,72.75,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:20",5941619,35051,8,12.58,24.69,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:25",5941620,35051,8,12.58,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:30",5941621,35051,8,12.59,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:35",5941622,35051,8,12.6,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:40",5941623,35051,8,12.58,24.69,72.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:45",5941624,35051,8,12.59,24.69,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:50",5941625,35051,8,12.57,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:28:55",5941626,35051,8,12.59,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:00",5941627,35051,8,12.59,24.69,72.75,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:05",5941628,35051,8,12.56,24.69,72.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:10",5941629,35051,8,12.6,24.69,72.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:15",5941630,35051,8,12.6,24.69,72.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:20",5941631,35051,8,12.6,24.69,72.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:25",5941632,35051,8,12.6,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:30",5941633,35051,8,12.6,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:35",5941634,35051,8,12.6,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:40",5941635,35051,8,12.6,24.69,72.68,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:45",5941636,35051,8,12.6,24.69,72.68,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:50",5941637,35051,8,12.6,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:29:55",5941638,35051,8,12.59,24.69,72.68,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:00",5941639,35051,8,12.56,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:05",5941640,35051,8,12.6,24.69,72.75,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:10",5941641,35051,8,12.57,24.69,72.68,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:15",5941642,35051,8,12.6,24.69,72.75,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:20",5941643,35051,8,12.6,24.69,72.68,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:25",5941644,35051,8,12.57,24.69,72.68,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:30",5941645,35051,8,12.6,24.69,72.75,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:35",5941646,35051,8,12.57,24.69,72.68,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:40",5941647,35051,8,12.57,24.69,72.68,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:45",5941648,35051,8,12.6,24.69,72.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:50",5941649,35051,8,12.57,24.69,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:30:55",5941650,35051,8,12.6,24.69,72.68,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:00",5941651,35051,8,12.6,24.66,72.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:05",5941652,35051,8,12.58,24.69,72.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:10",5941653,35051,8,12.56,24.69,72.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:15",5941654,35051,8,12.58,24.66,72.68,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:20",5941655,35051,8,12.55,24.69,72.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:25",5941656,35051,8,12.58,24.66,72.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:30",5941657,35051,8,12.59,24.69,72.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:35",5941658,35051,8,12.55,24.66,72.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:40",5941659,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:45",5941660,35051,8,12.6,24.66,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:50",5941661,35051,8,12.6,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:31:55",5941662,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:00",5941663,35051,8,12.6,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:05",5941664,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:10",5941665,35051,8,12.56,24.66,72.68,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:15",5941666,35051,8,12.56,24.66,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:20",5941667,35051,8,12.59,24.66,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:25",5941668,35051,8,12.55,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:30",5941669,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:35",5941670,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:40",5941671,35051,8,12.6,24.66,72.68,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:45",5941672,35051,8,12.56,24.66,72.68,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:50",5941673,35051,8,12.59,24.66,72.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:32:55",5941674,35051,8,12.59,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:00",5941675,35051,8,12.58,24.66,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:05",5941676,35051,8,12.61,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:10",5941677,35051,8,12.6,24.66,72.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:15",5941678,35051,8,12.6,24.66,72.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:20",5941679,35051,8,12.58,24.66,72.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:25",5941680,35051,8,12.57,24.66,72.68,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:30",5941681,35051,8,12.57,24.66,72.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:35",5941682,35051,8,12.6,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:40",5941683,35051,8,12.6,24.66,72.68,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:45",5941684,35051,8,12.61,24.66,72.68,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:50",5941685,35051,8,12.61,24.66,72.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:33:55",5941686,35051,8,12.61,24.66,72.68,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:00",5941687,35051,8,12.61,24.66,72.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:05",5941688,35051,8,12.58,24.66,72.68,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:10",5941689,35051,8,12.55,24.66,72.68,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:15",5941690,35051,8,12.55,24.66,72.68,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:20",5941691,35051,8,12.59,24.66,72.68,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:25",5941692,35051,8,12.58,24.66,72.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:30",5941693,35051,8,12.6,24.66,72.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:35",5941694,35051,8,12.59,24.66,72.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:40",5941695,35051,8,12.6,24.66,72.68,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:45",5941696,35051,8,12.55,24.66,72.68,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:50",5941697,35051,8,12.59,24.66,72.68,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:34:55",5941698,35051,8,12.59,24.66,72.68,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:00",5941699,35051,8,12.56,24.66,72.68,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:05",5941700,35051,8,12.59,24.66,72.68,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:10",5941701,35051,8,12.56,24.66,72.68,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:15",5941702,35051,8,12.59,24.66,72.68,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:20",5941703,35051,8,12.58,24.66,72.68,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:25",5941704,35051,8,12.56,24.66,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:30",5941705,35051,8,12.59,24.66,72.68,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:35",5941706,35051,8,12.59,24.66,72.68,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:40",5941707,35051,8,12.59,24.66,72.68,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:45",5941708,35051,8,12.59,24.66,72.68,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:50",5941709,35051,8,12.56,24.66,72.68,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:35:55",5941710,35051,8,12.58,24.66,72.68,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:00",5941711,35051,8,12.59,24.66,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:05",5941712,35051,8,12.57,24.66,72.68,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:10",5941713,35051,8,12.57,24.66,72.62,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:15",5941714,35051,8,12.6,24.66,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:20",5941715,35051,8,12.57,24.66,72.62,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:25",5941716,35051,8,12.6,24.66,72.62,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:30",5941717,35051,8,12.6,24.66,72.62,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:35",5941718,35051,8,12.61,24.66,72.62,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:40",5941719,35051,8,12.6,24.66,72.62,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:45",5941720,35051,8,12.6,24.66,72.62,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:50",5941721,35051,8,12.57,24.66,72.62,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:36:55",5941722,35051,8,12.6,24.63,72.62,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:00",5941723,35051,8,12.57,24.63,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:05",5941724,35051,8,12.58,24.66,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:10",5941725,35051,8,12.55,24.66,72.62,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:15",5941726,35051,8,12.58,24.66,72.62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:20",5941727,35051,8,12.58,24.63,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:25",5941728,35051,8,12.58,24.66,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:30",5941729,35051,8,12.56,24.66,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:35",5941730,35051,8,12.59,24.63,72.62,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:40",5941731,35051,8,12.58,24.66,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:45",5941732,35051,8,12.59,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:50",5941733,35051,8,12.59,24.66,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:37:55",5941734,35051,8,12.59,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:00",5941735,35051,8,12.59,24.63,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:05",5941736,35051,8,12.59,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:10",5941737,35051,8,12.56,24.63,72.62,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:15",5941738,35051,8,12.59,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:20",5941739,35051,8,12.58,24.63,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:25",5941740,35051,8,12.59,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:30",5941741,35051,8,12.58,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:35",5941742,35051,8,12.55,24.63,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:40",5941743,35051,8,12.55,24.63,72.62,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:45",5941744,35051,8,12.58,24.63,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:50",5941745,35051,8,12.6,24.63,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:38:55",5941746,35051,8,12.58,24.63,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:00",5941747,35051,8,12.55,24.63,72.62,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:05",5941748,35051,8,12.6,24.63,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:10",5941749,35051,8,12.57,24.63,72.62,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:15",5941750,35051,8,12.6,24.63,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:20",5941751,35051,8,12.6,24.63,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:25",5941752,35051,8,12.6,24.63,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:30",5941753,35051,8,12.6,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:35",5941754,35051,8,12.6,24.63,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:40",5941755,35051,8,12.6,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:45",5941756,35051,8,12.57,24.63,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:50",5941757,35051,8,12.57,24.63,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:39:55",5941758,35051,8,12.61,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:00",5941759,35051,8,12.6,24.63,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:05",5941760,35051,8,12.58,24.63,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:10",5941761,35051,8,12.55,24.63,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:15",5941762,35051,8,12.58,24.63,72.62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:20",5941763,35051,8,12.58,24.63,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:25",5941764,35051,8,12.58,24.63,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:30",5941765,35051,8,12.58,24.63,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:35",5941766,35051,8,12.59,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:40",5941767,35051,8,12.59,24.63,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:45",5941768,35051,8,12.58,24.63,72.62,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:50",5941769,35051,8,12.59,24.63,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:40:55",5941770,35051,8,12.58,24.63,72.62,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:00",5941771,35051,8,12.6,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:05",5941772,35051,8,12.59,24.63,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:10",5941773,35051,8,12.6,24.63,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:15",5941774,35051,8,12.59,24.63,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:20",5941775,35051,8,12.6,24.63,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:25",5941776,35051,8,12.59,24.63,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:30",5941777,35051,8,12.6,24.6,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:35",5941778,35051,8,12.59,24.6,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:40",5941779,35051,8,12.58,24.6,72.62,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:45",5941780,35051,8,12.59,24.6,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:50",5941781,35051,8,12.59,24.6,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:41:55",5941782,35051,8,12.59,24.6,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:00",5941783,35051,8,12.58,24.6,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:05",5941784,35051,8,12.6,24.6,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:10",5941785,35051,8,12.6,24.6,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:15",5941786,35051,8,12.6,24.6,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:20",5941787,35051,8,12.6,24.6,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:25",5941788,35051,8,12.6,24.6,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:30",5941789,35051,8,12.58,24.6,72.62,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:35",5941790,35051,8,12.6,24.6,72.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:40",5941791,35051,8,12.57,24.6,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:45",5941792,35051,8,12.6,24.6,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:50",5941793,35051,8,12.6,24.6,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:42:55",5941794,35051,8,12.6,24.6,72.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:00",5941795,35051,8,12.59,24.6,72.55,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:05",5941796,35051,8,12.58,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:10",5941797,35051,8,12.58,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:15",5941798,35051,8,12.58,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:20",5941799,35051,8,12.56,24.6,72.55,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:25",5941800,35051,8,12.58,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:30",5941801,35051,8,12.59,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:35",5941802,35051,8,12.59,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:40",5941803,35051,8,12.59,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:45",5941804,35051,8,12.59,24.6,72.55,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:50",5941805,35051,8,12.59,24.6,72.55,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:43:55",5941806,35051,8,12.59,24.6,72.55,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:00",5941807,35051,8,12.59,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:05",5941808,35051,8,12.58,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:10",5941809,35051,8,12.58,24.6,72.55,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:15",5941810,35051,8,12.57,24.6,72.55,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:20",5941811,35051,8,12.56,24.6,72.55,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:25",5941812,35051,8,12.59,24.6,72.55,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:30",5941813,35051,8,12.58,24.6,72.55,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:35",5941814,35051,8,12.59,24.6,72.55,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:40",5941815,35051,8,12.59,24.6,72.55,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:45",5941816,35051,8,12.59,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:50",5941817,35051,8,12.59,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:44:55",5941818,35051,8,12.58,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:00",5941819,35051,8,12.58,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:05",5941820,35051,8,12.57,24.6,72.55,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:10",5941821,35051,8,12.6,24.6,72.55,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:15",5941822,35051,8,12.6,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:20",5941823,35051,8,12.57,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:25",5941824,35051,8,12.6,24.6,72.55,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:30",5941825,35051,8,12.57,24.6,72.55,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:35",5941826,35051,8,12.6,24.6,72.55,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:40",5941827,35051,8,12.6,24.6,72.55,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:45",5941828,35051,8,12.57,24.6,72.55,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:50",5941829,35051,8,12.61,24.6,72.55,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:45:55",5941830,35051,8,12.6,24.6,72.55,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:00",5941831,35051,8,12.54,24.6,72.55,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:05",5941832,35051,8,12.58,24.6,72.55,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:10",5941833,35051,8,12.56,24.6,72.55,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:15",5941834,35051,8,12.58,24.6,72.55,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:20",5941835,35051,8,12.52,24.6,72.55,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:25",5941836,35051,8,12.58,24.6,72.55,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:30",5941837,35051,8,12.58,24.6,72.55,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:35",5941838,35051,8,12.58,24.57,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:40",5941839,35051,8,12.59,24.6,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:45",5941840,35051,8,12.59,24.6,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:50",5941841,35051,8,12.57,24.6,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:46:55",5941842,35051,8,12.59,24.57,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:00",5941843,35051,8,12.58,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:05",5941844,35051,8,12.59,24.6,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:10",5941845,35051,8,12.56,24.57,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:15",5941846,35051,8,12.56,24.6,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:20",5941847,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:25",5941848,35051,8,12.58,24.57,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:30",5941849,35051,8,12.58,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:35",5941850,35051,8,12.58,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:40",5941851,35051,8,12.56,24.57,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:45",5941852,35051,8,12.59,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:50",5941853,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:47:55",5941854,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:00",5941855,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:05",5941856,35051,8,12.57,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:10",5941857,35051,8,12.57,24.57,72.55,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:15",5941858,35051,8,12.6,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:20",5941859,35051,8,12.6,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:25",5941860,35051,8,12.6,24.57,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:30",5941861,35051,8,12.6,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:35",5941862,35051,8,12.56,24.57,72.55,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:40",5941863,35051,8,12.6,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:45",5941864,35051,8,12.6,24.57,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:50",5941865,35051,8,12.6,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:48:55",5941866,35051,8,12.6,24.57,72.55,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:00",5941867,35051,8,12.6,24.57,72.55,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:05",5941868,35051,8,12.58,24.57,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:10",5941869,35051,8,12.56,24.57,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:15",5941870,35051,8,12.58,24.57,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:20",5941871,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:25",5941872,35051,8,12.58,24.57,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:30",5941873,35051,8,12.59,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:35",5941874,35051,8,12.57,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:40",5941875,35051,8,12.59,24.57,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:45",5941876,35051,8,12.58,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:50",5941877,35051,8,12.58,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:49:55",5941878,35051,8,12.58,24.57,72.55,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:00",5941879,35051,8,12.58,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:05",5941880,35051,8,12.59,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:10",5941881,35051,8,12.56,24.57,72.55,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:15",5941882,35051,8,12.59,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:20",5941883,35051,8,12.56,24.57,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:25",5941884,35051,8,12.58,24.57,72.55,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:30",5941885,35051,8,12.58,24.54,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:35",5941886,35051,8,12.59,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:40",5941887,35051,8,12.59,24.57,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:45",5941888,35051,8,12.58,24.57,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:50",5941889,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:50:55",5941890,35051,8,12.58,24.54,72.55,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:00",5941891,35051,8,12.58,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:05",5941892,35051,8,12.6,24.54,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:10",5941893,35051,8,12.57,24.54,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:15",5941894,35051,8,12.58,24.54,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:20",5941895,35051,8,12.6,24.54,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:25",5941896,35051,8,12.6,24.54,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:30",5941897,35051,8,12.57,24.54,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:35",5941898,35051,8,12.6,24.54,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:40",5941899,35051,8,12.6,24.54,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:45",5941900,35051,8,12.6,24.54,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:50",5941901,35051,8,12.57,24.54,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:51:55",5941902,35051,8,12.6,24.54,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:00",5941903,35051,8,12.6,24.57,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:05",5941904,35051,8,12.58,24.54,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:10",5941905,35051,8,12.55,24.57,72.55,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:15",5941906,35051,8,12.58,24.54,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:20",5941907,35051,8,12.58,24.54,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:25",5941908,35051,8,12.58,24.54,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:30",5941909,35051,8,12.56,24.54,72.55,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:35",5941910,35051,8,12.56,24.54,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:40",5941911,35051,8,12.58,24.54,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:45",5941912,35051,8,12.58,24.54,72.48,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:50",5941913,35051,8,12.58,24.54,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:52:55",5941914,35051,8,12.58,24.54,72.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:00",5941915,35051,8,12.58,24.54,72.48,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:05",5941916,35051,8,12.59,24.54,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:10",5941917,35051,8,12.56,24.54,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:15",5941918,35051,8,12.58,24.54,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:20",5941919,35051,8,12.56,24.54,72.48,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:25",5941920,35051,8,12.58,24.54,72.48,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:30",5941921,35051,8,12.58,24.54,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:35",5941922,35051,8,12.58,24.54,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:40",5941923,35051,8,12.58,24.54,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:45",5941924,35051,8,12.57,24.54,72.48,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:50",5941925,35051,8,12.59,24.54,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:53:55",5941926,35051,8,12.59,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:00",5941927,35051,8,12.58,24.54,72.48,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:05",5941928,35051,8,12.6,24.54,72.48,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:10",5941929,35051,8,12.59,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:15",5941930,35051,8,12.6,24.54,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:20",5941931,35051,8,12.6,24.54,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:25",5941932,35051,8,12.6,24.54,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:30",5941933,35051,8,12.6,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:35",5941934,35051,8,12.58,24.54,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:40",5941935,35051,8,12.57,24.54,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:45",5941936,35051,8,12.6,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:50",5941937,35051,8,12.57,24.54,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:54:55",5941938,35051,8,12.56,24.54,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:00",5941939,35051,8,12.6,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:05",5941940,35051,8,12.58,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:10",5941941,35051,8,12.55,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:15",5941942,35051,8,12.58,24.54,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:20",5941943,35051,8,12.57,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:25",5941944,35051,8,12.58,24.54,72.48,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:30",5941945,35051,8,12.58,24.54,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:35",5941946,35051,8,12.58,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:40",5941947,35051,8,12.58,24.54,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:45",5941948,35051,8,12.58,24.54,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:50",5941949,35051,8,12.58,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:55:55",5941950,35051,8,12.56,24.54,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:00",5941951,35051,8,12.58,24.54,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:05",5941952,35051,8,12.58,24.54,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:10",5941953,35051,8,12.56,24.54,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:15",5941954,35051,8,12.59,24.51,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:20",5941955,35051,8,12.58,24.54,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:25",5941956,35051,8,12.58,24.54,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:30",5941957,35051,8,12.58,24.51,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:35",5941958,35051,8,12.59,24.54,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:40",5941959,35051,8,12.57,24.54,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:45",5941960,35051,8,12.58,24.51,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:50",5941961,35051,8,12.58,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:56:55",5941962,35051,8,12.58,24.54,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:00",5941963,35051,8,12.58,24.54,72.48,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:05",5941964,35051,8,12.56,24.54,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:10",5941965,35051,8,12.59,24.54,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:15",5941966,35051,8,12.6,24.54,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:20",5941967,35051,8,12.58,24.54,72.48,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:25",5941968,35051,8,12.56,24.54,72.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:30",5941969,35051,8,12.6,24.54,72.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:35",5941970,35051,8,12.6,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:40",5941971,35051,8,12.6,24.51,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:45",5941972,35051,8,12.6,24.54,72.48,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:50",5941973,35051,8,12.58,24.51,72.48,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:57:55",5941974,35051,8,12.6,24.51,72.48,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:00",5941975,35051,8,12.58,24.51,72.48,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:05",5941976,35051,8,12.58,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:10",5941977,35051,8,12.55,24.51,72.48,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:15",5941978,35051,8,12.56,24.51,72.48,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:20",5941979,35051,8,12.58,24.51,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:25",5941980,35051,8,12.58,24.51,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:30",5941981,35051,8,12.58,24.51,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:35",5941982,35051,8,12.55,24.51,72.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:40",5941983,35051,8,12.57,24.51,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:45",5941984,35051,8,12.58,24.51,72.48,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:50",5941985,35051,8,12.58,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:58:55",5941986,35051,8,12.57,24.51,72.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:00",5941987,35051,8,12.58,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:05",5941988,35051,8,12.55,24.51,72.48,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:10",5941989,35051,8,12.55,24.51,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:15",5941990,35051,8,12.58,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:20",5941991,35051,8,12.55,24.51,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:25",5941992,35051,8,12.58,24.51,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:30",5941993,35051,8,12.55,24.51,72.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:35",5941994,35051,8,12.58,24.51,72.48,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:40",5941995,35051,8,12.57,24.51,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:45",5941996,35051,8,12.58,24.51,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:50",5941997,35051,8,12.59,24.51,72.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 03:59:55",5941998,35051,8,12.58,24.51,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:00",5941999,35051,8,12.55,24.51,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:05",5942000,35051,8,12.6,24.51,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:10",5942001,35051,8,12.56,24.51,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:15",5942002,35051,8,12.6,24.51,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:20",5942003,35051,8,12.6,24.51,72.48,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:25",5942004,35051,8,12.56,24.51,72.48,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:30",5942005,35051,8,12.6,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:35",5942006,35051,8,12.6,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:40",5942007,35051,8,12.6,24.51,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:45",5942008,35051,8,12.6,24.51,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:50",5942009,35051,8,12.56,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:00:55",5942010,35051,8,12.57,24.51,72.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:00",5942011,35051,8,12.6,24.51,72.41,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:05",5942012,35051,8,12.55,24.51,72.41,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:10",5942013,35051,8,12.55,24.51,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:15",5942014,35051,8,12.58,24.51,72.41,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:20",5942015,35051,8,12.58,24.51,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:25",5942016,35051,8,12.54,24.51,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:30",5942017,35051,8,12.57,24.51,72.48,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:35",5942018,35051,8,12.58,24.48,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:40",5942019,35051,8,12.55,24.48,72.41,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:45",5942020,35051,8,12.58,24.48,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:50",5942021,35051,8,12.57,24.48,72.41,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:01:55",5942022,35051,8,12.58,24.48,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:00",5942023,35051,8,12.55,24.48,72.41,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:05",5942024,35051,8,12.55,24.48,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:10",5942025,35051,8,12.55,24.48,72.41,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:15",5942026,35051,8,12.55,24.48,72.41,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:20",5942027,35051,8,12.58,24.48,72.41,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:25",5942028,35051,8,12.58,24.48,72.48,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:30",5942029,35051,8,12.58,24.48,72.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:35",5942030,35051,8,12.55,24.48,72.41,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:40",5942031,35051,8,12.58,24.48,72.41,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:45",5942032,35051,8,12.54,24.48,72.41,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:50",5942033,35051,8,12.58,24.48,72.41,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:02:55",5942034,35051,8,12.58,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:00",5942035,35051,8,12.57,24.48,72.41,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:05",5942036,35051,8,12.59,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:10",5942037,35051,8,12.56,24.48,72.41,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:15",5942038,35051,8,12.56,24.48,72.41,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:20",5942039,35051,8,12.59,24.48,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:25",5942040,35051,8,12.6,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:30",5942041,35051,8,12.6,24.48,72.41,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:35",5942042,35051,8,12.56,24.48,72.41,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:40",5942043,35051,8,12.58,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:45",5942044,35051,8,12.53,24.48,72.41,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:50",5942045,35051,8,12.59,24.48,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:03:55",5942046,35051,8,12.6,24.48,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:00",5942047,35051,8,12.6,24.48,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:05",5942048,35051,8,12.58,24.48,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:10",5942049,35051,8,12.54,24.48,72.41,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:15",5942050,35051,8,12.58,24.48,72.41,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:20",5942051,35051,8,12.54,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:25",5942052,35051,8,12.57,24.48,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:30",5942053,35051,8,12.57,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:35",5942054,35051,8,12.58,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:40",5942055,35051,8,12.57,24.48,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:45",5942056,35051,8,12.58,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:50",5942057,35051,8,12.58,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:04:55",5942058,35051,8,12.58,24.48,72.41,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:00",5942059,35051,8,12.58,24.48,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:05",5942060,35051,8,12.58,24.48,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:10",5942061,35051,8,12.54,24.48,72.41,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:15",5942062,35051,8,12.58,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:20",5942063,35051,8,12.58,24.48,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:25",5942064,35051,8,12.58,24.48,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:30",5942065,35051,8,12.58,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:35",5942066,35051,8,12.57,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:40",5942067,35051,8,12.58,24.48,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:45",5942068,35051,8,12.58,24.48,72.41,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:50",5942069,35051,8,12.58,24.48,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:05:55",5942070,35051,8,12.58,24.48,72.41,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:00",5942071,35051,8,12.58,24.48,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:05",5942072,35051,8,12.6,24.45,72.41,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:10",5942073,35051,8,12.56,24.48,72.41,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:15",5942074,35051,8,12.59,24.48,72.41,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:20",5942075,35051,8,12.6,24.48,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:25",5942076,35051,8,12.6,24.48,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:30",5942077,35051,8,12.58,24.45,72.41,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:35",5942078,35051,8,12.6,24.48,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:40",5942079,35051,8,12.6,24.48,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:45",5942080,35051,8,12.6,24.45,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:50",5942081,35051,8,12.6,24.45,72.41,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:06:55",5942082,35051,8,12.6,24.48,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:00",5942083,35051,8,12.6,24.48,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:05",5942084,35051,8,12.56,24.48,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:10",5942085,35051,8,12.55,24.45,72.41,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:15",5942086,35051,8,12.58,24.48,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:20",5942087,35051,8,12.55,24.45,72.41,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:25",5942088,35051,8,12.56,24.45,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:30",5942089,35051,8,12.58,24.45,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:35",5942090,35051,8,12.57,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:40",5942091,35051,8,12.58,24.45,72.41,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:45",5942092,35051,8,12.58,24.45,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:50",5942093,35051,8,12.58,24.45,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:07:55",5942094,35051,8,12.58,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:00",5942095,35051,8,12.58,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:05",5942096,35051,8,12.57,24.45,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:10",5942097,35051,8,12.55,24.45,72.41,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:15",5942098,35051,8,12.58,24.45,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:20",5942099,35051,8,12.58,24.45,72.41,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:25",5942100,35051,8,12.56,24.45,72.41,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:30",5942101,35051,8,12.58,24.45,72.41,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:35",5942102,35051,8,12.58,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:40",5942103,35051,8,12.58,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:45",5942104,35051,8,12.58,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:50",5942105,35051,8,12.58,24.45,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:08:55",5942106,35051,8,12.58,24.45,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:00",5942107,35051,8,12.58,24.45,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:05",5942108,35051,8,12.6,24.45,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:10",5942109,35051,8,12.57,24.45,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:15",5942110,35051,8,12.6,24.45,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:20",5942111,35051,8,12.59,24.45,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:25",5942112,35051,8,12.6,24.45,72.41,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:30",5942113,35051,8,12.6,24.45,72.41,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:35",5942114,35051,8,12.6,24.45,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:40",5942115,35051,8,12.6,24.45,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:45",5942116,35051,8,12.58,24.45,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:50",5942117,35051,8,12.6,24.45,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:09:55",5942118,35051,8,12.6,24.45,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:00",5942119,35051,8,12.6,24.45,72.41,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:05",5942120,35051,8,12.57,24.45,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:10",5942121,35051,8,12.55,24.45,72.41,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:15",5942122,35051,8,12.55,24.45,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:20",5942123,35051,8,12.58,24.45,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:25",5942124,35051,8,12.55,24.45,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:30",5942125,35051,8,12.58,24.45,72.41,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:35",5942126,35051,8,12.58,24.45,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:40",5942127,35051,8,12.57,24.42,72.41,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:45",5942128,35051,8,12.58,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:50",5942129,35051,8,12.57,24.45,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:10:55",5942130,35051,8,12.55,24.42,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:00",5942131,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:05",5942132,35051,8,12.57,24.42,72.41,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:10",5942133,35051,8,12.55,24.42,72.41,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:15",5942134,35051,8,12.58,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:20",5942135,35051,8,12.58,24.42,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:25",5942136,35051,8,12.58,24.45,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:30",5942137,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:35",5942138,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:40",5942139,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:45",5942140,35051,8,12.55,24.45,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:50",5942141,35051,8,12.57,24.42,72.41,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:11:55",5942142,35051,8,12.58,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:00",5942143,35051,8,12.58,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:05",5942144,35051,8,12.59,24.42,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:10",5942145,35051,8,12.56,24.42,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:15",5942146,35051,8,12.6,24.42,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:20",5942147,35051,8,12.6,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:25",5942148,35051,8,12.58,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:30",5942149,35051,8,12.6,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:35",5942150,35051,8,12.57,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:40",5942151,35051,8,12.6,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:45",5942152,35051,8,12.6,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:50",5942153,35051,8,12.6,24.42,72.41,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:12:55",5942154,35051,8,12.59,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:00",5942155,35051,8,12.56,24.42,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:05",5942156,35051,8,12.57,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:10",5942157,35051,8,12.55,24.42,72.41,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:15",5942158,35051,8,12.54,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:20",5942159,35051,8,12.55,24.42,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:25",5942160,35051,8,12.57,24.42,72.41,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:30",5942161,35051,8,12.58,24.42,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:35",5942162,35051,8,12.58,24.42,72.41,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:40",5942163,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:45",5942164,35051,8,12.58,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:50",5942165,35051,8,12.58,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:13:55",5942166,35051,8,12.58,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:00",5942167,35051,8,12.58,24.42,72.41,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:05",5942168,35051,8,12.57,24.42,72.41,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:10",5942169,35051,8,12.56,24.42,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:15",5942170,35051,8,12.58,24.42,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:20",5942171,35051,8,12.58,24.42,72.41,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:25",5942172,35051,8,12.58,24.42,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:30",5942173,35051,8,12.58,24.42,72.41,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:35",5942174,35051,8,12.58,24.42,72.48,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:40",5942175,35051,8,12.58,24.42,72.41,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:45",5942176,35051,8,12.58,24.42,72.41,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:50",5942177,35051,8,12.58,24.42,72.48,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:14:55",5942178,35051,8,12.55,24.42,72.41,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:00",5942179,35051,8,12.58,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:05",5942180,35051,8,12.59,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:10",5942181,35051,8,12.59,24.42,72.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:15",5942182,35051,8,12.59,24.42,72.41,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:20",5942183,35051,8,12.56,24.42,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:25",5942184,35051,8,12.58,24.42,72.48,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:30",5942185,35051,8,12.59,24.42,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:35",5942186,35051,8,12.59,24.42,72.41,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:40",5942187,35051,8,12.53,24.42,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:45",5942188,35051,8,12.6,24.42,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:50",5942189,35051,8,12.59,24.42,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:15:55",5942190,35051,8,12.6,24.42,72.41,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:00",5942191,35051,8,12.57,24.42,72.41,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:05",5942192,35051,8,12.55,24.42,72.41,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:10",5942193,35051,8,12.57,24.42,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:15",5942194,35051,8,12.57,24.42,72.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:20",5942195,35051,8,12.57,24.42,72.41,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:25",5942196,35051,8,12.57,24.42,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:30",5942197,35051,8,12.58,24.42,72.41,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:35",5942198,35051,8,12.57,24.42,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:40",5942199,35051,8,12.58,24.42,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:45",5942200,35051,8,12.55,24.39,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:50",5942201,35051,8,12.57,24.42,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:16:55",5942202,35051,8,12.55,24.39,72.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:00",5942203,35051,8,12.58,24.39,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:05",5942204,35051,8,12.58,24.39,72.41,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:10",5942205,35051,8,12.55,24.39,72.48,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:15",5942206,35051,8,12.58,24.39,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:20",5942207,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:25",5942208,35051,8,12.57,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:30",5942209,35051,8,12.57,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:35",5942210,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:40",5942211,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:45",5942212,35051,8,12.55,24.39,72.48,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:50",5942213,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:17:55",5942214,35051,8,12.58,24.39,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:00",5942215,35051,8,12.58,24.39,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:05",5942216,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:10",5942217,35051,8,12.56,24.39,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:15",5942218,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:20",5942219,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:25",5942220,35051,8,12.58,24.39,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:30",5942221,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:35",5942222,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:40",5942223,35051,8,12.59,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:45",5942224,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:50",5942225,35051,8,12.58,24.39,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:18:55",5942226,35051,8,12.58,24.39,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:00",5942227,35051,8,12.56,24.39,72.48,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:05",5942228,35051,8,12.56,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:10",5942229,35051,8,12.55,24.39,72.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:15",5942230,35051,8,12.57,24.39,72.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:20",5942231,35051,8,12.55,24.39,72.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:25",5942232,35051,8,12.57,24.39,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:30",5942233,35051,8,12.57,24.39,72.48,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:35",5942234,35051,8,12.58,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:40",5942235,35051,8,12.56,24.39,72.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:45",5942236,35051,8,12.57,24.39,72.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:50",5942237,35051,8,12.58,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:19:55",5942238,35051,8,12.58,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:00",5942239,35051,8,12.58,24.39,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:05",5942240,35051,8,12.55,24.39,72.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:10",5942241,35051,8,12.55,24.39,72.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:15",5942242,35051,8,12.57,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:20",5942243,35051,8,12.57,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:25",5942244,35051,8,12.57,24.39,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:30",5942245,35051,8,12.57,24.39,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:35",5942246,35051,8,12.57,24.39,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:40",5942247,35051,8,12.58,24.39,72.48,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:45",5942248,35051,8,12.58,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:50",5942249,35051,8,12.55,24.39,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:20:55",5942250,35051,8,12.58,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:00",5942251,35051,8,12.58,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:05",5942252,35051,8,12.58,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:10",5942253,35051,8,12.56,24.36,72.48,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:15",5942254,35051,8,12.58,24.39,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:20",5942255,35051,8,12.59,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:25",5942256,35051,8,12.58,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:30",5942257,35051,8,12.56,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:35",5942258,35051,8,12.58,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:40",5942259,35051,8,12.59,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:45",5942260,35051,8,12.6,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:50",5942261,35051,8,12.58,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:21:55",5942262,35051,8,12.6,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:00",5942263,35051,8,12.59,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:05",5942264,35051,8,12.52,24.36,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:10",5942265,35051,8,12.55,24.36,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:15",5942266,35051,8,12.54,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:20",5942267,35051,8,12.54,24.36,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:25",5942268,35051,8,12.57,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:30",5942269,35051,8,12.57,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:35",5942270,35051,8,12.55,24.36,72.48,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:40",5942271,35051,8,12.58,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:45",5942272,35051,8,12.52,24.36,72.48,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:50",5942273,35051,8,12.57,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:22:55",5942274,35051,8,12.58,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:00",5942275,35051,8,12.58,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:05",5942276,35051,8,12.58,24.36,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:10",5942277,35051,8,12.55,24.36,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:15",5942278,35051,8,12.55,24.36,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:20",5942279,35051,8,12.57,24.36,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:25",5942280,35051,8,12.57,24.36,72.48,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:30",5942281,35051,8,12.58,24.36,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:35",5942282,35051,8,12.57,24.36,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:40",5942283,35051,8,12.57,24.36,72.48,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:45",5942284,35051,8,12.57,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:50",5942285,35051,8,12.57,24.36,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:23:55",5942286,35051,8,12.57,24.36,72.48,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:00",5942287,35051,8,12.58,24.36,72.48,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:05",5942288,35051,8,12.58,24.36,72.55,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:10",5942289,35051,8,12.56,24.36,72.48,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:15",5942290,35051,8,12.59,24.36,72.48,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:20",5942291,35051,8,12.58,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:25",5942292,35051,8,12.59,24.36,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:30",5942293,35051,8,12.58,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:35",5942294,35051,8,12.58,24.36,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:40",5942295,35051,8,12.59,24.36,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:45",5942296,35051,8,12.56,24.36,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:50",5942297,35051,8,12.56,24.36,72.48,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:24:55",5942298,35051,8,12.56,24.36,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:00",5942299,35051,8,12.58,24.36,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:05",5942300,35051,8,12.57,24.36,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:10",5942301,35051,8,12.57,24.36,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:15",5942302,35051,8,12.54,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:20",5942303,35051,8,12.54,24.36,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:25",5942304,35051,8,12.57,24.36,72.55,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:30",5942305,35051,8,12.57,24.33,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:35",5942306,35051,8,12.57,24.36,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:40",5942307,35051,8,12.57,24.33,72.55,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:45",5942308,35051,8,12.57,24.36,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:50",5942309,35051,8,12.57,24.33,72.55,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:25:55",5942310,35051,8,12.55,24.36,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:00",5942311,35051,8,12.57,24.36,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:05",5942312,35051,8,12.57,24.36,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:10",5942313,35051,8,12.57,24.33,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:15",5942314,35051,8,12.54,24.33,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:20",5942315,35051,8,12.57,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:25",5942316,35051,8,12.57,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:30",5942317,35051,8,12.57,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:35",5942318,35051,8,12.55,24.33,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:40",5942319,35051,8,12.57,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:45",5942320,35051,8,12.57,24.33,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:50",5942321,35051,8,12.57,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:26:55",5942322,35051,8,12.57,24.33,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:00",5942323,35051,8,12.57,24.33,72.55,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:05",5942324,35051,8,12.58,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:10",5942325,35051,8,12.55,24.33,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:15",5942326,35051,8,12.58,24.33,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:20",5942327,35051,8,12.58,24.33,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:25",5942328,35051,8,12.57,24.33,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:30",5942329,35051,8,12.58,24.33,72.55,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:35",5942330,35051,8,12.58,24.33,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:40",5942331,35051,8,12.58,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:45",5942332,35051,8,12.57,24.33,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:50",5942333,35051,8,12.58,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:27:55",5942334,35051,8,12.58,24.33,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:00",5942335,35051,8,12.58,24.33,72.55,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:05",5942336,35051,8,12.56,24.33,72.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:10",5942337,35051,8,12.53,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:15",5942338,35051,8,12.56,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:20",5942339,35051,8,12.57,24.33,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:25",5942340,35051,8,12.56,24.33,72.55,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:30",5942341,35051,8,12.57,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:35",5942342,35051,8,12.54,24.33,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:40",5942343,35051,8,12.57,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:45",5942344,35051,8,12.57,24.33,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:50",5942345,35051,8,12.57,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:28:55",5942346,35051,8,12.57,24.33,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:00",5942347,35051,8,12.57,24.33,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:05",5942348,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:10",5942349,35051,8,12.57,24.33,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:15",5942350,35051,8,12.57,24.33,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:20",5942351,35051,8,12.54,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:25",5942352,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:30",5942353,35051,8,12.53,24.3,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:35",5942354,35051,8,12.57,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:40",5942355,35051,8,12.57,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:45",5942356,35051,8,12.57,24.3,72.55,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:50",5942357,35051,8,12.57,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:29:55",5942358,35051,8,12.57,24.3,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:00",5942359,35051,8,12.57,24.3,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:05",5942360,35051,8,12.58,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:10",5942361,35051,8,12.55,24.3,72.55,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:15",5942362,35051,8,12.58,24.33,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:20",5942363,35051,8,12.55,24.3,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:25",5942364,35051,8,12.58,24.33,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:30",5942365,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:35",5942366,35051,8,12.58,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:40",5942367,35051,8,12.58,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:45",5942368,35051,8,12.58,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:50",5942369,35051,8,12.58,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:30:55",5942370,35051,8,12.55,24.3,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:00",5942371,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:05",5942372,35051,8,12.56,24.3,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:10",5942373,35051,8,12.53,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:15",5942374,35051,8,12.57,24.3,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:20",5942375,35051,8,12.56,24.3,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:25",5942376,35051,8,12.57,24.3,72.55,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:30",5942377,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:35",5942378,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:40",5942379,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:45",5942380,35051,8,12.54,24.3,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:50",5942381,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:31:55",5942382,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:00",5942383,35051,8,12.57,24.3,72.55,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:05",5942384,35051,8,12.57,24.3,72.55,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:10",5942385,35051,8,12.53,24.3,72.55,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:15",5942386,35051,8,12.57,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:20",5942387,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:25",5942388,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:30",5942389,35051,8,12.57,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:35",5942390,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:40",5942391,35051,8,12.54,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:45",5942392,35051,8,12.53,24.3,72.55,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:50",5942393,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:32:55",5942394,35051,8,12.57,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:00",5942395,35051,8,12.57,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:05",5942396,35051,8,12.58,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:10",5942397,35051,8,12.55,24.3,72.55,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:15",5942398,35051,8,12.58,24.3,72.55,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:20",5942399,35051,8,12.55,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:25",5942400,35051,8,12.58,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:30",5942401,35051,8,12.58,24.3,72.55,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:35",5942402,35051,8,12.59,24.3,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:40",5942403,35051,8,12.58,24.3,72.55,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:45",5942404,35051,8,12.58,24.3,72.55,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:50",5942405,35051,8,12.58,24.3,72.55,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:33:55",5942406,35051,8,12.55,24.3,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:00",5942407,35051,8,12.55,24.3,72.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:05",5942408,35051,8,12.57,24.3,72.55,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:10",5942409,35051,8,12.53,24.3,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:15",5942410,35051,8,12.57,24.3,72.55,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:20",5942411,35051,8,12.57,24.3,72.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:25",5942412,35051,8,12.57,24.3,72.55,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:30",5942413,35051,8,12.57,24.3,72.55,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:35",5942414,35051,8,12.57,24.28,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:40",5942415,35051,8,12.54,24.28,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:45",5942416,35051,8,12.58,24.3,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:50",5942417,35051,8,12.57,24.28,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:34:55",5942418,35051,8,12.57,24.28,72.62,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:00",5942419,35051,8,12.57,24.28,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:05",5942420,35051,8,12.53,24.28,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:10",5942421,35051,8,12.54,24.28,72.62,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:15",5942422,35051,8,12.57,24.28,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:20",5942423,35051,8,12.54,24.28,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:25",5942424,35051,8,12.57,24.28,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:30",5942425,35051,8,12.54,24.28,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:35",5942426,35051,8,12.57,24.28,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:40",5942427,35051,8,12.57,24.28,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:45",5942428,35051,8,12.57,24.28,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:50",5942429,35051,8,12.58,24.28,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:35:55",5942430,35051,8,12.58,24.28,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:00",5942431,35051,8,12.54,24.28,72.62,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:05",5942432,35051,8,12.58,24.28,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:10",5942433,35051,8,12.55,24.28,72.62,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:15",5942434,35051,8,12.59,24.28,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:20",5942435,35051,8,12.58,24.28,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:25",5942436,35051,8,12.58,24.28,72.62,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:30",5942437,35051,8,12.58,24.28,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:35",5942438,35051,8,12.59,24.28,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:40",5942439,35051,8,12.56,24.28,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:45",5942440,35051,8,12.59,24.28,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:50",5942441,35051,8,12.59,24.28,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:36:55",5942442,35051,8,12.59,24.28,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:00",5942443,35051,8,12.58,24.28,72.62,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:05",5942444,35051,8,12.57,24.28,72.62,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:10",5942445,35051,8,12.54,24.28,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:15",5942446,35051,8,12.54,24.28,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:20",5942447,35051,8,12.54,24.28,72.62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:25",5942448,35051,8,12.57,24.28,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:30",5942449,35051,8,12.57,24.28,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:35",5942450,35051,8,12.57,24.28,72.62,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:40",5942451,35051,8,12.58,24.28,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:45",5942452,35051,8,12.58,24.28,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:50",5942453,35051,8,12.58,24.28,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:37:55",5942454,35051,8,12.57,24.28,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:00",5942455,35051,8,12.58,24.28,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:05",5942456,35051,8,12.57,24.28,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:10",5942457,35051,8,12.54,24.28,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:15",5942458,35051,8,12.57,24.28,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:20",5942459,35051,8,12.56,24.25,72.62,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:25",5942460,35051,8,12.57,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:30",5942461,35051,8,12.56,24.28,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:35",5942462,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:40",5942463,35051,8,12.58,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:45",5942464,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:50",5942465,35051,8,12.58,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:38:55",5942466,35051,8,12.57,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:00",5942467,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:05",5942468,35051,8,12.58,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:10",5942469,35051,8,12.55,24.25,72.62,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:15",5942470,35051,8,12.59,24.25,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:20",5942471,35051,8,12.58,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:25",5942472,35051,8,12.58,24.25,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:30",5942473,35051,8,12.58,24.25,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:35",5942474,35051,8,12.59,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:40",5942475,35051,8,12.59,24.25,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:45",5942476,35051,8,12.58,24.25,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:50",5942477,35051,8,12.59,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:39:55",5942478,35051,8,12.56,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:00",5942479,35051,8,12.59,24.25,72.62,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:05",5942480,35051,8,12.57,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:10",5942481,35051,8,12.53,24.25,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:15",5942482,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:20",5942483,35051,8,12.56,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:25",5942484,35051,8,12.57,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:30",5942485,35051,8,12.58,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:35",5942486,35051,8,12.54,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:40",5942487,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:45",5942488,35051,8,12.55,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:50",5942489,35051,8,12.57,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:40:55",5942490,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:00",5942491,35051,8,12.57,24.25,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:05",5942492,35051,8,12.58,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:10",5942493,35051,8,12.55,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:15",5942494,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:20",5942495,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:25",5942496,35051,8,12.58,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:30",5942497,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:35",5942498,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:40",5942499,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:45",5942500,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:50",5942501,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:41:55",5942502,35051,8,12.52,24.25,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:00",5942503,35051,8,12.54,24.25,72.62,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:05",5942504,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:10",5942505,35051,8,12.56,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:15",5942506,35051,8,12.53,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:20",5942507,35051,8,12.56,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:25",5942508,35051,8,12.58,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:30",5942509,35051,8,12.59,24.25,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:35",5942510,35051,8,12.58,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:40",5942511,35051,8,12.58,24.25,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:45",5942512,35051,8,12.58,24.25,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:50",5942513,35051,8,12.58,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:42:55",5942514,35051,8,12.54,24.25,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:00",5942515,35051,8,12.59,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:05",5942516,35051,8,12.55,24.25,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:10",5942517,35051,8,12.57,24.25,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:15",5942518,35051,8,12.57,24.22,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:20",5942519,35051,8,12.56,24.22,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:25",5942520,35051,8,12.57,24.22,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:30",5942521,35051,8,12.57,24.22,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:35",5942522,35051,8,12.58,24.22,72.62,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:40",5942523,35051,8,12.58,24.22,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:45",5942524,35051,8,12.57,24.22,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:50",5942525,35051,8,12.56,24.22,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:43:55",5942526,35051,8,12.57,24.22,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:00",5942527,35051,8,12.56,24.22,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:05",5942528,35051,8,12.57,24.22,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:10",5942529,35051,8,12.56,24.22,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:15",5942530,35051,8,12.57,24.22,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:20",5942531,35051,8,12.58,24.22,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:25",5942532,35051,8,12.57,24.22,72.62,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:30",5942533,35051,8,12.58,24.22,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:35",5942534,35051,8,12.57,24.22,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:40",5942535,35051,8,12.54,24.22,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:45",5942536,35051,8,12.57,24.22,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:50",5942537,35051,8,12.58,24.22,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:44:55",5942538,35051,8,12.57,24.22,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:00",5942539,35051,8,12.57,24.22,72.62,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:05",5942540,35051,8,12.58,24.22,72.62,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:10",5942541,35051,8,12.56,24.22,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:15",5942542,35051,8,12.58,24.22,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:20",5942543,35051,8,12.56,24.22,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:25",5942544,35051,8,12.58,24.22,72.62,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:30",5942545,35051,8,12.58,24.22,72.62,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:35",5942546,35051,8,12.58,24.22,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:40",5942547,35051,8,12.58,24.22,72.62,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:45",5942548,35051,8,12.58,24.22,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:50",5942549,35051,8,12.59,24.22,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:45:55",5942550,35051,8,12.56,24.22,72.62,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:00",5942551,35051,8,12.58,24.22,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:05",5942552,35051,8,12.57,24.22,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:10",5942553,35051,8,12.56,24.22,72.62,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:15",5942554,35051,8,12.55,24.19,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:20",5942555,35051,8,12.57,24.19,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:25",5942556,35051,8,12.57,24.19,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:30",5942557,35051,8,12.57,24.19,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:35",5942558,35051,8,12.55,24.19,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:40",5942559,35051,8,12.58,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:45",5942560,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:50",5942561,35051,8,12.55,24.19,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:46:55",5942562,35051,8,12.55,24.19,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:00",5942563,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:05",5942564,35051,8,12.57,24.19,72.62,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:10",5942565,35051,8,12.57,24.22,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:15",5942566,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:20",5942567,35051,8,12.56,24.22,72.62,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:25",5942568,35051,8,12.57,24.19,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:30",5942569,35051,8,12.57,24.22,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:35",5942570,35051,8,12.55,24.19,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:40",5942571,35051,8,12.55,24.19,72.62,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:45",5942572,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:50",5942573,35051,8,12.57,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:47:55",5942574,35051,8,12.57,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:00",5942575,35051,8,12.57,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:05",5942576,35051,8,12.58,24.19,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:10",5942577,35051,8,12.56,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:15",5942578,35051,8,12.56,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:20",5942579,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:25",5942580,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:30",5942581,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:35",5942582,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:40",5942583,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:45",5942584,35051,8,12.58,24.19,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:50",5942585,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:48:55",5942586,35051,8,12.58,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:00",5942587,35051,8,12.57,24.19,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:05",5942588,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:10",5942589,35051,8,12.57,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:15",5942590,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:20",5942591,35051,8,12.56,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:25",5942592,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:30",5942593,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:35",5942594,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:40",5942595,35051,8,12.57,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:45",5942596,35051,8,12.57,24.19,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:50",5942597,35051,8,12.57,24.19,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:49:55",5942598,35051,8,12.57,24.19,72.62,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:00",5942599,35051,8,12.57,24.19,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:05",5942600,35051,8,12.57,24.19,72.62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:10",5942601,35051,8,12.56,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:15",5942602,35051,8,12.57,24.19,72.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:20",5942603,35051,8,12.57,24.19,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:25",5942604,35051,8,12.57,24.19,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:30",5942605,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:35",5942606,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:40",5942607,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:45",5942608,35051,8,12.57,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:50",5942609,35051,8,12.56,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:50:55",5942610,35051,8,12.57,24.19,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:00",5942611,35051,8,12.57,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:05",5942612,35051,8,12.58,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:10",5942613,35051,8,12.55,24.19,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:15",5942614,35051,8,12.58,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:20",5942615,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:25",5942616,35051,8,12.56,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:30",5942617,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:35",5942618,35051,8,12.58,24.19,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:40",5942619,35051,8,12.58,24.19,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:45",5942620,35051,8,12.58,24.19,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:50",5942621,35051,8,12.58,24.19,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:51:55",5942622,35051,8,12.58,24.16,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:00",5942623,35051,8,12.58,24.16,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:05",5942624,35051,8,12.57,24.19,72.62,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:10",5942625,35051,8,12.53,24.16,72.62,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:15",5942626,35051,8,12.54,24.16,72.62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:20",5942627,35051,8,12.57,24.16,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:25",5942628,35051,8,12.56,24.16,72.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:30",5942629,35051,8,12.57,24.16,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:35",5942630,35051,8,12.57,24.16,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:40",5942631,35051,8,12.55,24.16,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:45",5942632,35051,8,12.55,24.16,72.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:50",5942633,35051,8,12.56,24.16,72.62,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:52:55",5942634,35051,8,12.57,24.16,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:00",5942635,35051,8,12.56,24.16,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:05",5942636,35051,8,12.57,24.16,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:10",5942637,35051,8,12.55,24.16,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:15",5942638,35051,8,12.57,24.16,72.62,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:20",5942639,35051,8,12.55,24.16,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:25",5942640,35051,8,12.51,24.16,72.62,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:30",5942641,35051,8,12.57,24.16,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:35",5942642,35051,8,12.55,24.16,72.62,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:40",5942643,35051,8,12.56,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:45",5942644,35051,8,12.57,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:50",5942645,35051,8,12.55,24.16,72.62,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:53:55",5942646,35051,8,12.57,24.16,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:00",5942647,35051,8,12.57,24.16,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:05",5942648,35051,8,12.58,24.16,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:10",5942649,35051,8,12.57,24.16,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:15",5942650,35051,8,12.55,24.16,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:20",5942651,35051,8,12.58,24.16,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:25",5942652,35051,8,12.58,24.16,72.62,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:30",5942653,35051,8,12.58,24.16,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:35",5942654,35051,8,12.58,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:40",5942655,35051,8,12.58,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:45",5942656,35051,8,12.58,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:50",5942657,35051,8,12.59,24.16,72.62,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:54:55",5942658,35051,8,12.58,24.16,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:00",5942659,35051,8,12.56,24.16,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:05",5942660,35051,8,12.57,24.16,72.62,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:10",5942661,35051,8,12.55,24.16,72.62,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:15",5942662,35051,8,12.57,24.16,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:20",5942663,35051,8,12.56,24.16,72.62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:25",5942664,35051,8,12.54,24.16,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:30",5942665,35051,8,12.57,24.16,72.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:35",5942666,35051,8,12.57,24.13,72.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:40",5942667,35051,8,12.57,24.16,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:45",5942668,35051,8,12.57,24.16,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:50",5942669,35051,8,12.57,24.16,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:55:55",5942670,35051,8,12.57,24.13,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:00",5942671,35051,8,12.57,24.13,72.62,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:05",5942672,35051,8,12.57,24.13,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:10",5942673,35051,8,12.54,24.13,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:15",5942674,35051,8,12.54,24.13,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:20",5942675,35051,8,12.57,24.13,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:25",5942676,35051,8,12.57,24.13,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:30",5942677,35051,8,12.57,24.13,72.55,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:35",5942678,35051,8,12.56,24.13,72.62,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:40",5942679,35051,8,12.57,24.13,72.62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:45",5942680,35051,8,12.57,24.13,72.55,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:50",5942681,35051,8,12.54,24.13,72.55,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:56:55",5942682,35051,8,12.57,24.13,72.55,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:00",5942683,35051,8,12.54,24.13,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:05",5942684,35051,8,12.58,24.13,72.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:10",5942685,35051,8,12.54,24.13,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:15",5942686,35051,8,12.57,24.13,72.55,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:20",5942687,35051,8,12.58,24.13,72.62,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:25",5942688,35051,8,12.55,24.13,72.55,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:30",5942689,35051,8,12.58,24.13,72.55,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:35",5942690,35051,8,12.58,24.13,72.62,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:40",5942691,35051,8,12.58,24.13,72.62,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:45",5942692,35051,8,12.58,24.13,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:50",5942693,35051,8,12.58,24.13,72.62,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:57:55",5942694,35051,8,12.58,24.13,72.62,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:00",5942695,35051,8,12.58,24.13,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:05",5942696,35051,8,12.56,24.13,72.55,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:10",5942697,35051,8,12.55,24.13,72.55,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:15",5942698,35051,8,12.57,24.13,72.55,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:20",5942699,35051,8,12.56,24.13,72.55,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:25",5942700,35051,8,12.56,24.13,72.62,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:30",5942701,35051,8,12.57,24.13,72.55,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:35",5942702,35051,8,12.57,24.13,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:40",5942703,35051,8,12.57,24.13,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:45",5942704,35051,8,12.54,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:50",5942705,35051,8,12.57,24.13,72.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:58:55",5942706,35051,8,12.57,24.13,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:00",5942707,35051,8,12.57,24.13,72.55,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:05",5942708,35051,8,12.57,24.13,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:10",5942709,35051,8,12.53,24.13,72.55,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:15",5942710,35051,8,12.55,24.13,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:20",5942711,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:25",5942712,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:30",5942713,35051,8,12.57,24.13,72.55,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:35",5942714,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:40",5942715,35051,8,12.56,24.13,72.55,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:45",5942716,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:50",5942717,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 04:59:55",5942718,35051,8,12.54,24.13,72.55,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:00",5942719,35051,8,12.57,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:05",5942720,35051,8,12.58,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:10",5942721,35051,8,12.58,24.13,72.55,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:15",5942722,35051,8,12.58,24.13,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:20",5942723,35051,8,12.58,24.13,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:25",5942724,35051,8,12.58,24.13,72.55,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:30",5942725,35051,8,12.58,24.13,72.55,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:35",5942726,35051,8,12.58,24.13,72.55,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:40",5942727,35051,8,12.58,24.13,72.55,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:45",5942728,35051,8,12.58,24.13,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:50",5942729,35051,8,12.57,24.13,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:00:55",5942730,35051,8,12.58,24.1,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:00",5942731,35051,8,12.58,24.1,72.55,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:05",5942732,35051,8,12.57,24.1,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:10",5942733,35051,8,12.56,24.1,72.55,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:15",5942734,35051,8,12.57,24.1,72.55,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:20",5942735,35051,8,12.56,24.1,72.55,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:25",5942736,35051,8,12.56,24.1,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:30",5942737,35051,8,12.57,24.1,72.55,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:35",5942738,35051,8,12.53,24.1,72.55,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:40",5942739,35051,8,12.53,24.1,72.55,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:45",5942740,35051,8,12.57,24.1,72.55,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:50",5942741,35051,8,12.54,24.1,72.55,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:01:55",5942742,35051,8,12.57,24.1,72.55,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:00",5942743,35051,8,12.57,24.1,72.55,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:05",5942744,35051,8,12.57,24.1,72.55,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:10",5942745,35051,8,12.53,24.1,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:15",5942746,35051,8,12.57,24.1,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:20",5942747,35051,8,12.54,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:25",5942748,35051,8,12.57,24.1,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:30",5942749,35051,8,12.54,24.1,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:35",5942750,35051,8,12.56,24.1,72.55,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:40",5942751,35051,8,12.57,24.1,72.55,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:45",5942752,35051,8,12.57,24.1,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:50",5942753,35051,8,12.57,24.1,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:02:55",5942754,35051,8,12.53,24.1,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:00",5942755,35051,8,12.56,24.1,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:05",5942756,35051,8,12.58,24.1,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:10",5942757,35051,8,12.57,24.1,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:15",5942758,35051,8,12.58,24.1,72.55,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:20",5942759,35051,8,12.55,24.1,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:25",5942760,35051,8,12.58,24.1,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:30",5942761,35051,8,12.58,24.1,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:35",5942762,35051,8,12.58,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:40",5942763,35051,8,12.58,24.1,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:45",5942764,35051,8,12.58,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:50",5942765,35051,8,12.58,24.1,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:03:55",5942766,35051,8,12.58,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:00",5942767,35051,8,12.58,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:05",5942768,35051,8,12.56,24.1,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:10",5942769,35051,8,12.57,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:15",5942770,35051,8,12.56,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:20",5942771,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:25",5942772,35051,8,12.55,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:30",5942773,35051,8,12.57,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:35",5942774,35051,8,12.57,24.1,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:40",5942775,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:45",5942776,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:50",5942777,35051,8,12.53,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:04:55",5942778,35051,8,12.57,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:00",5942779,35051,8,12.57,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:05",5942780,35051,8,12.57,24.07,72.55,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:10",5942781,35051,8,12.55,24.1,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:15",5942782,35051,8,12.53,24.07,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:20",5942783,35051,8,12.56,24.07,72.55,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:25",5942784,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:30",5942785,35051,8,12.53,24.07,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:35",5942786,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:40",5942787,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:45",5942788,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:50",5942789,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:05:55",5942790,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:00",5942791,35051,8,12.55,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:05",5942792,35051,8,12.56,24.07,72.55,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:10",5942793,35051,8,12.58,24.07,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:15",5942794,35051,8,12.58,24.07,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:20",5942795,35051,8,12.58,24.07,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:25",5942796,35051,8,12.55,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:30",5942797,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:35",5942798,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:40",5942799,35051,8,12.57,24.07,72.55,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:45",5942800,35051,8,12.58,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:50",5942801,35051,8,12.58,24.07,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:06:55",5942802,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:00",5942803,35051,8,12.58,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:05",5942804,35051,8,12.56,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:10",5942805,35051,8,12.56,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:15",5942806,35051,8,12.56,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:20",5942807,35051,8,12.56,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:25",5942808,35051,8,12.56,24.07,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:30",5942809,35051,8,12.53,24.07,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:35",5942810,35051,8,12.57,24.07,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:40",5942811,35051,8,12.56,24.07,72.55,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:45",5942812,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:50",5942813,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:07:55",5942814,35051,8,12.53,24.07,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:00",5942815,35051,8,12.57,24.07,72.55,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:05",5942816,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:10",5942817,35051,8,12.53,24.07,72.55,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:15",5942818,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:20",5942819,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:25",5942820,35051,8,12.56,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:30",5942821,35051,8,12.56,24.07,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:35",5942822,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:40",5942823,35051,8,12.56,24.07,72.55,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:45",5942824,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:50",5942825,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:08:55",5942826,35051,8,12.57,24.07,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:00",5942827,35051,8,12.57,24.07,72.55,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:05",5942828,35051,8,12.57,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:10",5942829,35051,8,12.58,24.07,72.55,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:15",5942830,35051,8,12.58,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:20",5942831,35051,8,12.57,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:25",5942832,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:30",5942833,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:35",5942834,35051,8,12.58,24.07,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:40",5942835,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:45",5942836,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:50",5942837,35051,8,12.57,24.07,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:09:55",5942838,35051,8,12.58,24.07,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:00",5942839,35051,8,12.57,24.07,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:05",5942840,35051,8,12.56,24.07,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:10",5942841,35051,8,12.56,24.04,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:15",5942842,35051,8,12.56,24.07,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:20",5942843,35051,8,12.56,24.04,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:25",5942844,35051,8,12.56,24.04,72.55,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:30",5942845,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:35",5942846,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:40",5942847,35051,8,12.57,24.04,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:45",5942848,35051,8,12.57,24.04,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:50",5942849,35051,8,12.53,24.04,72.55,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:10:55",5942850,35051,8,12.57,24.04,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:00",5942851,35051,8,12.57,24.04,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:05",5942852,35051,8,12.55,24.04,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:10",5942853,35051,8,12.53,24.04,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:15",5942854,35051,8,12.56,24.04,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:20",5942855,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:25",5942856,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:30",5942857,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:35",5942858,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:40",5942859,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:45",5942860,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:50",5942861,35051,8,12.57,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:11:55",5942862,35051,8,12.56,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:00",5942863,35051,8,12.57,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:05",5942864,35051,8,12.57,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:10",5942865,35051,8,12.57,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:15",5942866,35051,8,12.58,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:20",5942867,35051,8,12.55,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:25",5942868,35051,8,12.58,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:30",5942869,35051,8,12.58,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:35",5942870,35051,8,12.58,24.04,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:40",5942871,35051,8,12.58,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:45",5942872,35051,8,12.58,24.04,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:50",5942873,35051,8,12.58,24.04,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:12:55",5942874,35051,8,12.58,24.04,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:00",5942875,35051,8,12.55,24.04,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:05",5942876,35051,8,12.56,24.04,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:10",5942877,35051,8,12.53,24.04,72.55,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:15",5942878,35051,8,12.56,24.04,72.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:20",5942879,35051,8,12.56,24.04,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:25",5942880,35051,8,12.56,24.04,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:30",5942881,35051,8,12.57,24.04,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:35",5942882,35051,8,12.57,24.04,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:40",5942883,35051,8,12.56,24.04,72.55,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:45",5942884,35051,8,12.57,24.04,72.55,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:50",5942885,35051,8,12.56,24.01,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:13:55",5942886,35051,8,12.57,24.01,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:00",5942887,35051,8,12.56,24.01,72.55,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:05",5942888,35051,8,12.57,24.01,72.55,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:10",5942889,35051,8,12.54,24.01,72.55,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:15",5942890,35051,8,12.54,24.01,72.55,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:20",5942891,35051,8,12.57,24.01,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:25",5942892,35051,8,12.57,24.01,72.55,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:30",5942893,35051,8,12.57,24.01,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:35",5942894,35051,8,12.57,24.01,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:40",5942895,35051,8,12.57,24.01,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:45",5942896,35051,8,12.57,24.01,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:50",5942897,35051,8,12.56,24.01,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:14:55",5942898,35051,8,12.57,24.01,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:00",5942899,35051,8,12.57,24.01,72.55,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:05",5942900,35051,8,12.55,24.01,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:10",5942901,35051,8,12.55,24.01,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:15",5942902,35051,8,12.54,24.01,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:20",5942903,35051,8,12.55,24.01,72.55,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:25",5942904,35051,8,12.58,24.01,72.55,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:30",5942905,35051,8,12.58,24.01,72.55,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:35",5942906,35051,8,12.58,24.01,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:40",5942907,35051,8,12.58,24.01,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:45",5942908,35051,8,12.58,24.01,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:50",5942909,35051,8,12.58,24.01,72.55,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:15:55",5942910,35051,8,12.55,24.01,72.55,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:00",5942911,35051,8,12.58,24.01,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:05",5942912,35051,8,12.56,24.01,72.55,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:10",5942913,35051,8,12.52,24.01,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:15",5942914,35051,8,12.56,24.01,72.55,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:20",5942915,35051,8,12.56,24.01,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:25",5942916,35051,8,12.56,24.01,72.55,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:30",5942917,35051,8,12.57,24.01,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:35",5942918,35051,8,12.57,24.01,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:40",5942919,35051,8,12.57,24.01,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:45",5942920,35051,8,12.54,24.01,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:50",5942921,35051,8,12.56,24.01,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:16:55",5942922,35051,8,12.57,24.01,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:00",5942923,35051,8,12.56,24.01,72.55,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:05",5942924,35051,8,12.57,24.01,72.55,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:10",5942925,35051,8,12.55,24.01,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:15",5942926,35051,8,12.57,24.01,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:20",5942927,35051,8,12.57,24.01,72.55,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:25",5942928,35051,8,12.57,24.01,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:30",5942929,35051,8,12.56,24.01,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:35",5942930,35051,8,12.57,24.01,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:40",5942931,35051,8,12.57,24.01,72.55,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:45",5942932,35051,8,12.57,24.01,72.55,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:50",5942933,35051,8,12.57,24.01,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:17:55",5942934,35051,8,12.56,24.01,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:00",5942935,35051,8,12.56,24.01,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:05",5942936,35051,8,12.57,24.01,72.48,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:10",5942937,35051,8,12.55,24.01,72.48,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:15",5942938,35051,8,12.57,24.01,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:20",5942939,35051,8,12.55,24.01,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:25",5942940,35051,8,12.55,24.01,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:30",5942941,35051,8,12.56,24.01,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:35",5942942,35051,8,12.58,24.01,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:40",5942943,35051,8,12.56,24.01,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:45",5942944,35051,8,12.58,24.01,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:50",5942945,35051,8,12.58,24.01,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:18:55",5942946,35051,8,12.58,24.01,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:00",5942947,35051,8,12.58,23.99,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:05",5942948,35051,8,12.54,23.99,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:10",5942949,35051,8,12.53,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:15",5942950,35051,8,12.56,23.99,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:20",5942951,35051,8,12.56,23.99,72.48,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:25",5942952,35051,8,12.56,23.99,72.48,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:30",5942953,35051,8,12.54,23.99,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:35",5942954,35051,8,12.57,23.99,72.48,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:40",5942955,35051,8,12.57,23.99,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:45",5942956,35051,8,12.57,23.99,72.48,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:50",5942957,35051,8,12.57,23.99,72.48,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:19:55",5942958,35051,8,12.54,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:00",5942959,35051,8,12.57,23.99,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:05",5942960,35051,8,12.54,23.99,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:10",5942961,35051,8,12.54,23.99,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:15",5942962,35051,8,12.56,23.99,72.48,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:20",5942963,35051,8,12.57,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:25",5942964,35051,8,12.56,23.99,72.48,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:30",5942965,35051,8,12.57,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:35",5942966,35051,8,12.56,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:40",5942967,35051,8,12.57,23.99,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:45",5942968,35051,8,12.57,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:50",5942969,35051,8,12.51,23.99,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:20:55",5942970,35051,8,12.56,23.99,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:00",5942971,35051,8,12.57,23.99,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:05",5942972,35051,8,12.58,23.99,72.48,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:10",5942973,35051,8,12.55,23.99,72.48,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:15",5942974,35051,8,12.57,23.99,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:20",5942975,35051,8,12.58,23.99,72.48,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:25",5942976,35051,8,12.58,23.99,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:30",5942977,35051,8,12.56,23.99,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:35",5942978,35051,8,12.58,23.99,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:40",5942979,35051,8,12.58,23.99,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:45",5942980,35051,8,12.58,23.99,72.48,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:50",5942981,35051,8,12.55,23.99,72.48,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:21:55",5942982,35051,8,12.57,23.99,72.48,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:00",5942983,35051,8,12.58,23.99,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:05",5942984,35051,8,12.56,23.99,72.48,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:10",5942985,35051,8,12.53,23.99,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:15",5942986,35051,8,12.56,23.99,72.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:20",5942987,35051,8,12.56,23.96,72.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:25",5942988,35051,8,12.56,23.96,72.48,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:30",5942989,35051,8,12.56,23.96,72.48,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:35",5942990,35051,8,12.57,23.96,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:40",5942991,35051,8,12.57,23.99,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:45",5942992,35051,8,12.56,23.96,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:50",5942993,35051,8,12.56,23.99,72.48,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:22:55",5942994,35051,8,12.57,23.99,72.48,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:00",5942995,35051,8,12.57,23.99,72.48,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:05",5942996,35051,8,12.56,23.99,72.48,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:10",5942997,35051,8,12.55,23.96,72.48,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:15",5942998,35051,8,12.56,23.99,72.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:20",5942999,35051,8,12.57,23.96,72.48,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:25",5943000,35051,8,12.57,23.96,72.48,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:30",5943001,35051,8,12.55,23.99,72.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:35",5943002,35051,8,12.57,23.96,72.48,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:40",5943003,35051,8,12.56,23.96,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:45",5943004,35051,8,12.54,23.96,72.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:50",5943005,35051,8,12.55,23.96,72.48,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:23:55",5943006,35051,8,12.57,23.96,72.48,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:00",5943007,35051,8,12.56,23.96,72.48,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:05",5943008,35051,8,12.58,23.96,72.48,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:10",5943009,35051,8,12.55,23.96,72.48,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:15",5943010,35051,8,12.57,23.96,72.48,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:20",5943011,35051,8,12.58,23.96,72.48,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:25",5943012,35051,8,12.58,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:30",5943013,35051,8,12.58,23.96,72.48,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:35",5943014,35051,8,12.58,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:40",5943015,35051,8,12.56,23.96,72.48,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:45",5943016,35051,8,12.58,23.96,72.48,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:50",5943017,35051,8,12.58,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:24:55",5943018,35051,8,12.57,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:00",5943019,35051,8,12.58,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:05",5943020,35051,8,12.56,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:10",5943021,35051,8,12.53,23.96,72.48,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:15",5943022,35051,8,12.56,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:20",5943023,35051,8,12.56,23.96,72.48,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:25",5943024,35051,8,12.52,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:30",5943025,35051,8,12.57,23.96,72.48,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:35",5943026,35051,8,12.56,23.96,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:40",5943027,35051,8,12.56,23.96,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:45",5943028,35051,8,12.56,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:50",5943029,35051,8,12.56,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:25:55",5943030,35051,8,12.56,23.96,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:00",5943031,35051,8,12.57,23.96,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:05",5943032,35051,8,12.56,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:10",5943033,35051,8,12.54,23.96,72.48,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:15",5943034,35051,8,12.56,23.96,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:20",5943035,35051,8,12.56,23.96,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:25",5943036,35051,8,12.53,23.96,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:30",5943037,35051,8,12.56,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:35",5943038,35051,8,12.54,23.96,72.48,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:40",5943039,35051,8,12.56,23.96,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:45",5943040,35051,8,12.56,23.96,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:50",5943041,35051,8,12.56,23.96,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:26:55",5943042,35051,8,12.56,23.96,72.48,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:00",5943043,35051,8,12.54,23.96,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:05",5943044,35051,8,12.55,23.96,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:10",5943045,35051,8,12.55,23.96,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:15",5943046,35051,8,12.55,23.96,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:20",5943047,35051,8,12.58,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:25",5943048,35051,8,12.55,23.96,72.48,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:30",5943049,35051,8,12.57,23.96,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:35",5943050,35051,8,12.58,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:40",5943051,35051,8,12.58,23.96,72.48,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:45",5943052,35051,8,12.57,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:50",5943053,35051,8,12.58,23.96,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:27:55",5943054,35051,8,12.55,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:00",5943055,35051,8,12.57,23.93,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:05",5943056,35051,8,12.52,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:10",5943057,35051,8,12.53,23.96,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:15",5943058,35051,8,12.53,23.96,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:20",5943059,35051,8,12.56,23.96,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:25",5943060,35051,8,12.56,23.96,72.48,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:30",5943061,35051,8,12.56,23.96,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:35",5943062,35051,8,12.56,23.93,72.48,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:40",5943063,35051,8,12.53,23.93,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:45",5943064,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:50",5943065,35051,8,12.56,23.96,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:28:55",5943066,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:00",5943067,35051,8,12.56,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:05",5943068,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:10",5943069,35051,8,12.56,23.93,72.48,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:15",5943070,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:20",5943071,35051,8,12.57,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:25",5943072,35051,8,12.56,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:30",5943073,35051,8,12.56,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:35",5943074,35051,8,12.57,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:40",5943075,35051,8,12.56,23.93,72.48,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:45",5943076,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:50",5943077,35051,8,12.53,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:29:55",5943078,35051,8,12.56,23.93,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:00",5943079,35051,8,12.56,23.93,72.48,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:05",5943080,35051,8,12.57,23.93,72.41,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:10",5943081,35051,8,12.56,23.93,72.48,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:15",5943082,35051,8,12.54,23.93,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:20",5943083,35051,8,12.55,23.93,72.48,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:25",5943084,35051,8,12.55,23.93,72.48,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:30",5943085,35051,8,12.55,23.93,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:35",5943086,35051,8,12.57,23.93,72.41,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:40",5943087,35051,8,12.57,23.93,72.41,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:45",5943088,35051,8,12.54,23.93,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:50",5943089,35051,8,12.57,23.93,72.41,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:30:55",5943090,35051,8,12.58,23.93,72.41,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:00",5943091,35051,8,12.57,23.93,72.41,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:05",5943092,35051,8,12.56,23.93,72.41,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:10",5943093,35051,8,12.52,23.93,72.41,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:15",5943094,35051,8,12.52,23.93,72.41,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:20",5943095,35051,8,12.55,23.93,72.48,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:25",5943096,35051,8,12.53,23.93,72.41,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:30",5943097,35051,8,12.56,23.93,72.41,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:35",5943098,35051,8,12.53,23.93,72.41,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:40",5943099,35051,8,12.56,23.93,72.48,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:45",5943100,35051,8,12.56,23.93,72.41,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:50",5943101,35051,8,12.57,23.93,72.41,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:31:55",5943102,35051,8,12.53,23.93,72.41,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:00",5943103,35051,8,12.56,23.93,72.41,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:05",5943104,35051,8,12.56,23.93,72.41,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:10",5943105,35051,8,12.53,23.93,72.41,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:15",5943106,35051,8,12.57,23.93,72.41,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:20",5943107,35051,8,12.56,23.93,72.41,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:25",5943108,35051,8,12.53,23.9,72.41,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:30",5943109,35051,8,12.56,23.9,72.41,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:35",5943110,35051,8,12.56,23.93,72.41,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:40",5943111,35051,8,12.56,23.9,72.41,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:45",5943112,35051,8,12.56,23.9,72.41,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:50",5943113,35051,8,12.53,23.9,72.41,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:32:55",5943114,35051,8,12.57,23.9,72.41,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:00",5943115,35051,8,12.56,23.9,72.41,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:05",5943116,35051,8,12.57,23.9,72.41,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:10",5943117,35051,8,12.54,23.9,72.41,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:15",5943118,35051,8,12.57,23.9,72.41,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:20",5943119,35051,8,12.57,23.9,72.41,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:25",5943120,35051,8,12.57,23.9,72.41,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:30",5943121,35051,8,12.57,23.9,72.41,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:35",5943122,35051,8,12.57,23.9,72.41,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:40",5943123,35051,8,12.57,23.9,72.41,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:45",5943124,35051,8,12.57,23.9,72.41,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:50",5943125,35051,8,12.57,23.9,72.41,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:33:55",5943126,35051,8,12.54,23.9,72.41,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:00",5943127,35051,8,12.57,23.9,72.41,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:05",5943128,35051,8,12.54,23.9,72.41,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:10",5943129,35051,8,12.53,23.9,72.41,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:15",5943130,35051,8,12.56,23.9,72.41,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:20",5943131,35051,8,12.56,23.9,72.41,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:25",5943132,35051,8,12.55,23.9,72.41,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:30",5943133,35051,8,12.53,23.9,72.41,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:35",5943134,35051,8,12.52,23.9,72.41,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:40",5943135,35051,8,12.56,23.9,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:45",5943136,35051,8,12.56,23.9,72.41,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:50",5943137,35051,8,12.56,23.9,72.41,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:34:55",5943138,35051,8,12.56,23.9,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:00",5943139,35051,8,12.57,23.9,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:05",5943140,35051,8,12.56,23.9,72.41,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:10",5943141,35051,8,12.53,23.9,72.41,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:15",5943142,35051,8,12.56,23.9,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:20",5943143,35051,8,12.56,23.9,72.41,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:25",5943144,35051,8,12.56,23.9,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:30",5943145,35051,8,12.53,23.9,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:35",5943146,35051,8,12.56,23.9,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:40",5943147,35051,8,12.55,23.9,72.41,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:45",5943148,35051,8,12.56,23.9,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:50",5943149,35051,8,12.53,23.9,72.41,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:35:55",5943150,35051,8,12.53,23.9,72.41,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:00",5943151,35051,8,12.53,23.9,72.41,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:05",5943152,35051,8,12.54,23.9,72.41,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:10",5943153,35051,8,12.53,23.9,72.41,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:15",5943154,35051,8,12.57,23.9,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:20",5943155,35051,8,12.57,23.9,72.41,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:25",5943156,35051,8,12.57,23.9,72.41,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:30",5943157,35051,8,12.57,23.9,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:35",5943158,35051,8,12.57,23.9,72.41,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:40",5943159,35051,8,12.57,23.9,72.41,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:45",5943160,35051,8,12.56,23.9,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:50",5943161,35051,8,12.57,23.9,72.41,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:36:55",5943162,35051,8,12.57,23.9,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:00",5943163,35051,8,12.56,23.9,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:05",5943164,35051,8,12.56,23.9,72.41,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:10",5943165,35051,8,12.54,23.9,72.41,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:15",5943166,35051,8,12.56,23.9,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:20",5943167,35051,8,12.56,23.9,72.41,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:25",5943168,35051,8,12.52,23.9,72.41,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:30",5943169,35051,8,12.56,23.9,72.41,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:35",5943170,35051,8,12.56,23.9,72.41,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:40",5943171,35051,8,12.56,23.9,72.41,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:45",5943172,35051,8,12.56,23.9,72.41,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:50",5943173,35051,8,12.56,23.9,72.41,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:37:55",5943174,35051,8,12.56,23.9,72.41,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:00",5943175,35051,8,12.53,23.87,72.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:05",5943176,35051,8,12.56,23.9,72.41,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:10",5943177,35051,8,12.53,23.87,72.41,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:15",5943178,35051,8,12.56,23.9,72.41,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:20",5943179,35051,8,12.53,23.87,72.41,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:25",5943180,35051,8,12.53,23.87,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:30",5943181,35051,8,12.53,23.87,72.34,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:35",5943182,35051,8,12.56,23.87,72.41,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:40",5943183,35051,8,12.52,23.87,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:45",5943184,35051,8,12.56,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:50",5943185,35051,8,12.56,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:38:55",5943186,35051,8,12.56,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:00",5943187,35051,8,12.56,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:05",5943188,35051,8,12.57,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:10",5943189,35051,8,12.54,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:15",5943190,35051,8,12.57,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:20",5943191,35051,8,12.53,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:25",5943192,35051,8,12.57,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:30",5943193,35051,8,12.57,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:35",5943194,35051,8,12.57,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:40",5943195,35051,8,12.57,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:45",5943196,35051,8,12.54,23.87,72.34,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:50",5943197,35051,8,12.57,23.87,72.34,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:39:55",5943198,35051,8,12.57,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:00",5943199,35051,8,12.57,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:05",5943200,35051,8,12.55,23.87,72.34,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:10",5943201,35051,8,12.52,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:15",5943202,35051,8,12.56,23.87,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:20",5943203,35051,8,12.56,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:25",5943204,35051,8,12.56,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:30",5943205,35051,8,12.56,23.87,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:35",5943206,35051,8,12.56,23.87,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:40",5943207,35051,8,12.56,23.87,72.34,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:45",5943208,35051,8,12.56,23.87,72.34,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:50",5943209,35051,8,12.55,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:40:55",5943210,35051,8,12.56,23.87,72.34,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:00",5943211,35051,8,12.56,23.87,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:05",5943212,35051,8,12.56,23.87,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:10",5943213,35051,8,12.56,23.87,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:15",5943214,35051,8,12.55,23.87,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:20",5943215,35051,8,12.55,23.87,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:25",5943216,35051,8,12.56,23.87,72.34,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:30",5943217,35051,8,12.56,23.87,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:35",5943218,35051,8,12.56,23.87,72.34,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:40",5943219,35051,8,12.56,23.87,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:45",5943220,35051,8,12.56,23.87,72.34,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:50",5943221,35051,8,12.56,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:41:55",5943222,35051,8,12.55,23.87,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:00",5943223,35051,8,12.56,23.87,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:05",5943224,35051,8,12.57,23.84,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:10",5943225,35051,8,12.53,23.84,72.34,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:15",5943226,35051,8,12.57,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:20",5943227,35051,8,12.57,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:25",5943228,35051,8,12.57,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:30",5943229,35051,8,12.51,23.84,72.34,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:35",5943230,35051,8,12.57,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:40",5943231,35051,8,12.57,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:45",5943232,35051,8,12.57,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:50",5943233,35051,8,12.57,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:42:55",5943234,35051,8,12.57,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:00",5943235,35051,8,12.57,23.87,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:05",5943236,35051,8,12.55,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:10",5943237,35051,8,12.52,23.84,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:15",5943238,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:20",5943239,35051,8,12.55,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:25",5943240,35051,8,12.54,23.84,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:30",5943241,35051,8,12.56,23.87,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:35",5943242,35051,8,12.52,23.84,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:40",5943243,35051,8,12.56,23.84,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:45",5943244,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:50",5943245,35051,8,12.55,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:43:55",5943246,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:00",5943247,35051,8,12.56,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:05",5943248,35051,8,12.56,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:10",5943249,35051,8,12.56,23.84,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:15",5943250,35051,8,12.56,23.84,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:20",5943251,35051,8,12.56,23.84,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:25",5943252,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:30",5943253,35051,8,12.56,23.84,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:35",5943254,35051,8,12.55,23.84,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:40",5943255,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:45",5943256,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:50",5943257,35051,8,12.56,23.84,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:44:55",5943258,35051,8,12.56,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:00",5943259,35051,8,12.56,23.84,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:05",5943260,35051,8,12.57,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:10",5943261,35051,8,12.57,23.84,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:15",5943262,35051,8,12.57,23.84,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:20",5943263,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:25",5943264,35051,8,12.57,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:30",5943265,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:35",5943266,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:40",5943267,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:45",5943268,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:50",5943269,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:45:55",5943270,35051,8,12.54,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:00",5943271,35051,8,12.57,23.84,72.34,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:05",5943272,35051,8,12.55,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:10",5943273,35051,8,12.55,23.84,72.34,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:15",5943274,35051,8,12.52,23.84,72.34,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:20",5943275,35051,8,12.55,23.84,72.34,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:25",5943276,35051,8,12.55,23.84,72.34,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:30",5943277,35051,8,12.56,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:35",5943278,35051,8,12.55,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:40",5943279,35051,8,12.56,23.84,72.34,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:45",5943280,35051,8,12.56,23.84,72.34,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:50",5943281,35051,8,12.56,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:46:55",5943282,35051,8,12.56,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:00",5943283,35051,8,12.56,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:05",5943284,35051,8,12.56,23.84,72.34,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:10",5943285,35051,8,12.53,23.84,72.34,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:15",5943286,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:20",5943287,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:25",5943288,35051,8,12.56,23.84,72.34,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:30",5943289,35051,8,12.56,23.84,72.34,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:35",5943290,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:40",5943291,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:45",5943292,35051,8,12.56,23.84,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:50",5943293,35051,8,12.53,23.84,72.34,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:47:55",5943294,35051,8,12.56,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:00",5943295,35051,8,12.56,23.84,72.34,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:05",5943296,35051,8,12.52,23.84,72.34,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:10",5943297,35051,8,12.55,23.84,72.34,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:15",5943298,35051,8,12.57,23.84,72.34,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:20",5943299,35051,8,12.57,23.84,72.34,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:25",5943300,35051,8,12.52,23.81,72.34,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:30",5943301,35051,8,12.57,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:35",5943302,35051,8,12.57,23.84,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:40",5943303,35051,8,12.57,23.81,72.34,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:45",5943304,35051,8,12.55,23.81,72.34,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:50",5943305,35051,8,12.57,23.81,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:48:55",5943306,35051,8,12.57,23.84,72.34,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:00",5943307,35051,8,12.57,23.81,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:05",5943308,35051,8,12.52,23.81,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:10",5943309,35051,8,12.53,23.81,72.34,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:15",5943310,35051,8,12.55,23.81,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:20",5943311,35051,8,12.55,23.81,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:25",5943312,35051,8,12.56,23.81,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:30",5943313,35051,8,12.55,23.81,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:35",5943314,35051,8,12.56,23.81,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:40",5943315,35051,8,12.55,23.81,72.34,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:45",5943316,35051,8,12.56,23.81,72.28,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:50",5943317,35051,8,12.56,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:49:55",5943318,35051,8,12.56,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:00",5943319,35051,8,12.56,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:05",5943320,35051,8,12.56,23.81,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:10",5943321,35051,8,12.55,23.81,72.28,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:15",5943322,35051,8,12.55,23.81,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:20",5943323,35051,8,12.56,23.81,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:25",5943324,35051,8,12.56,23.81,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:30",5943325,35051,8,12.56,23.81,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:35",5943326,35051,8,12.56,23.81,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:40",5943327,35051,8,12.56,23.81,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:45",5943328,35051,8,12.55,23.81,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:50",5943329,35051,8,12.56,23.81,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:50:55",5943330,35051,8,12.56,23.81,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:00",5943331,35051,8,12.56,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:05",5943332,35051,8,12.57,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:10",5943333,35051,8,12.55,23.81,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:15",5943334,35051,8,12.57,23.81,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:20",5943335,35051,8,12.57,23.81,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:25",5943336,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:30",5943337,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:35",5943338,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:40",5943339,35051,8,12.54,23.81,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:45",5943340,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:50",5943341,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:51:55",5943342,35051,8,12.57,23.81,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:00",5943343,35051,8,12.57,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:05",5943344,35051,8,12.55,23.81,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:10",5943345,35051,8,12.52,23.81,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:15",5943346,35051,8,12.55,23.81,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:20",5943347,35051,8,12.55,23.81,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:25",5943348,35051,8,12.53,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:30",5943349,35051,8,12.56,23.81,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:35",5943350,35051,8,12.56,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:40",5943351,35051,8,12.56,23.81,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:45",5943352,35051,8,12.55,23.81,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:50",5943353,35051,8,12.56,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:52:55",5943354,35051,8,12.56,23.81,72.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:00",5943355,35051,8,12.53,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:05",5943356,35051,8,12.56,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:10",5943357,35051,8,12.53,23.81,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:15",5943358,35051,8,12.56,23.78,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:20",5943359,35051,8,12.56,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:25",5943360,35051,8,12.55,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:30",5943361,35051,8,12.56,23.81,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:35",5943362,35051,8,12.56,23.81,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:40",5943363,35051,8,12.56,23.78,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:45",5943364,35051,8,12.56,23.78,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:50",5943365,35051,8,12.55,23.78,72.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:53:55",5943366,35051,8,12.56,23.78,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:00",5943367,35051,8,12.56,23.78,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:05",5943368,35051,8,12.57,23.78,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:10",5943369,35051,8,12.57,23.78,72.28,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:15",5943370,35051,8,12.57,23.78,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:20",5943371,35051,8,12.57,23.78,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:25",5943372,35051,8,12.57,23.78,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:30",5943373,35051,8,12.57,23.78,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:35",5943374,35051,8,12.54,23.78,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:40",5943375,35051,8,12.57,23.78,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:45",5943376,35051,8,12.57,23.78,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:50",5943377,35051,8,12.54,23.78,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:54:55",5943378,35051,8,12.55,23.78,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:00",5943379,35051,8,12.57,23.78,72.28,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:05",5943380,35051,8,12.55,23.78,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:10",5943381,35051,8,12.55,23.78,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:15",5943382,35051,8,12.54,23.78,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:20",5943383,35051,8,12.55,23.78,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:25",5943384,35051,8,12.55,23.78,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:30",5943385,35051,8,12.56,23.78,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:35",5943386,35051,8,12.56,23.78,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:40",5943387,35051,8,12.56,23.78,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:45",5943388,35051,8,12.55,23.78,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:50",5943389,35051,8,12.53,23.78,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:55:55",5943390,35051,8,12.52,23.78,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:00",5943391,35051,8,12.56,23.78,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:05",5943392,35051,8,12.56,23.78,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:10",5943393,35051,8,12.53,23.78,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:15",5943394,35051,8,12.56,23.78,72.28,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:20",5943395,35051,8,12.56,23.78,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:25",5943396,35051,8,12.53,23.78,72.28,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:30",5943397,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:35",5943398,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:40",5943399,35051,8,12.56,23.78,72.28,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:45",5943400,35051,8,12.56,23.78,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:50",5943401,35051,8,12.56,23.78,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:56:55",5943402,35051,8,12.56,23.78,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:00",5943403,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:05",5943404,35051,8,12.54,23.78,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:10",5943405,35051,8,12.57,23.78,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:15",5943406,35051,8,12.57,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:20",5943407,35051,8,12.56,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:25",5943408,35051,8,12.57,23.78,72.28,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:30",5943409,35051,8,12.56,23.78,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:35",5943410,35051,8,12.57,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:40",5943411,35051,8,12.57,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:45",5943412,35051,8,12.54,23.78,72.28,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:50",5943413,35051,8,12.57,23.78,72.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:57:55",5943414,35051,8,12.57,23.78,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:00",5943415,35051,8,12.57,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:05",5943416,35051,8,12.55,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:10",5943417,35051,8,12.55,23.78,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:15",5943418,35051,8,12.55,23.78,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:20",5943419,35051,8,12.55,23.75,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:25",5943420,35051,8,12.52,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:30",5943421,35051,8,12.56,23.78,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:35",5943422,35051,8,12.56,23.75,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:40",5943423,35051,8,12.56,23.78,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:45",5943424,35051,8,12.56,23.78,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:50",5943425,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:58:55",5943426,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:00",5943427,35051,8,12.55,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:05",5943428,35051,8,12.53,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:10",5943429,35051,8,12.56,23.78,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:15",5943430,35051,8,12.56,23.75,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:20",5943431,35051,8,12.56,23.75,72.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:25",5943432,35051,8,12.56,23.75,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:30",5943433,35051,8,12.55,23.75,72.28,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:35",5943434,35051,8,12.55,23.75,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:40",5943435,35051,8,12.56,23.75,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:45",5943436,35051,8,12.53,23.75,72.28,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:50",5943437,35051,8,12.56,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 05:59:55",5943438,35051,8,12.56,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:00",5943439,35051,8,12.56,23.75,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:05",5943440,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:10",5943441,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:15",5943442,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:20",5943443,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:25",5943444,35051,8,12.54,23.75,72.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:30",5943445,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:35",5943446,35051,8,12.57,23.75,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:40",5943447,35051,8,12.57,23.75,72.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:45",5943448,35051,8,12.57,23.75,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:50",5943449,35051,8,12.56,23.75,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:00:55",5943450,35051,8,12.56,23.75,72.28,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:00",5943451,35051,8,12.57,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:05",5943452,35051,8,12.52,23.75,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:10",5943453,35051,8,12.52,23.75,72.28,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:15",5943454,35051,8,12.53,23.75,72.28,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:20",5943455,35051,8,12.55,23.75,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:25",5943456,35051,8,12.52,23.75,72.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:30",5943457,35051,8,12.55,23.75,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:35",5943458,35051,8,12.55,23.75,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:40",5943459,35051,8,12.52,23.75,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:45",5943460,35051,8,12.56,23.75,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:50",5943461,35051,8,12.56,23.75,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:01:55",5943462,35051,8,12.56,23.75,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:00",5943463,35051,8,12.56,23.75,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:05",5943464,35051,8,12.55,23.75,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:10",5943465,35051,8,12.56,23.75,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:15",5943466,35051,8,12.53,23.75,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:20",5943467,35051,8,12.56,23.75,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:25",5943468,35051,8,12.56,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:30",5943469,35051,8,12.56,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:35",5943470,35051,8,12.56,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:40",5943471,35051,8,12.56,23.75,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:45",5943472,35051,8,12.53,23.75,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:50",5943473,35051,8,12.55,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:02:55",5943474,35051,8,12.52,23.75,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:00",5943475,35051,8,12.56,23.75,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:05",5943476,35051,8,12.57,23.75,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:10",5943477,35051,8,12.53,23.72,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:15",5943478,35051,8,12.56,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:20",5943479,35051,8,12.57,23.72,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:25",5943480,35051,8,12.56,23.72,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:30",5943481,35051,8,12.57,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:35",5943482,35051,8,12.57,23.72,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:40",5943483,35051,8,12.57,23.72,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:45",5943484,35051,8,12.57,23.72,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:50",5943485,35051,8,12.57,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:03:55",5943486,35051,8,12.57,23.72,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:00",5943487,35051,8,12.57,23.72,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:05",5943488,35051,8,12.55,23.72,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:10",5943489,35051,8,12.51,23.72,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:15",5943490,35051,8,12.55,23.75,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:20",5943491,35051,8,12.51,23.72,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:25",5943492,35051,8,12.55,23.72,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:30",5943493,35051,8,12.56,23.72,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:35",5943494,35051,8,12.52,23.72,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:40",5943495,35051,8,12.55,23.75,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:45",5943496,35051,8,12.52,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:50",5943497,35051,8,12.56,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:04:55",5943498,35051,8,12.55,23.75,72.28,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:00",5943499,35051,8,12.56,23.72,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:05",5943500,35051,8,12.56,23.72,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:10",5943501,35051,8,12.52,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:15",5943502,35051,8,12.54,23.72,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:20",5943503,35051,8,12.56,23.72,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:25",5943504,35051,8,12.56,23.72,72.28,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:30",5943505,35051,8,12.56,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:35",5943506,35051,8,12.56,23.72,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:40",5943507,35051,8,12.56,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:45",5943508,35051,8,12.56,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:50",5943509,35051,8,12.53,23.72,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:05:55",5943510,35051,8,12.55,23.72,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:00",5943511,35051,8,12.56,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:05",5943512,35051,8,12.57,23.72,72.21,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:10",5943513,35051,8,12.53,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:15",5943514,35051,8,12.57,23.72,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:20",5943515,35051,8,12.57,23.72,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:25",5943516,35051,8,12.56,23.72,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:30",5943517,35051,8,12.53,23.72,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:35",5943518,35051,8,12.57,23.72,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:40",5943519,35051,8,12.56,23.72,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:45",5943520,35051,8,12.57,23.72,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:50",5943521,35051,8,12.56,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:06:55",5943522,35051,8,12.57,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:00",5943523,35051,8,12.56,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:05",5943524,35051,8,12.55,23.72,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:10",5943525,35051,8,12.55,23.72,72.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:15",5943526,35051,8,12.55,23.72,72.21,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:20",5943527,35051,8,12.55,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:25",5943528,35051,8,12.55,23.72,72.21,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:30",5943529,35051,8,12.55,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:35",5943530,35051,8,12.55,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:40",5943531,35051,8,12.56,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:45",5943532,35051,8,12.55,23.72,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:50",5943533,35051,8,12.55,23.72,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:07:55",5943534,35051,8,12.55,23.72,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:00",5943535,35051,8,12.55,23.72,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:05",5943536,35051,8,12.52,23.72,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:10",5943537,35051,8,12.52,23.72,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:15",5943538,35051,8,12.55,23.72,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:20",5943539,35051,8,12.55,23.72,72.21,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:25",5943540,35051,8,12.56,23.72,72.21,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:30",5943541,35051,8,12.53,23.72,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:35",5943542,35051,8,12.56,23.72,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:40",5943543,35051,8,12.56,23.72,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:45",5943544,35051,8,12.56,23.72,72.21,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:50",5943545,35051,8,12.55,23.72,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:08:55",5943546,35051,8,12.55,23.72,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:00",5943547,35051,8,12.54,23.72,72.21,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:05",5943548,35051,8,12.53,23.7,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:10",5943549,35051,8,12.55,23.72,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:15",5943550,35051,8,12.55,23.72,72.21,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:20",5943551,35051,8,12.57,23.72,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:25",5943552,35051,8,12.56,23.72,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:30",5943553,35051,8,12.56,23.72,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:35",5943554,35051,8,12.56,23.72,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:40",5943555,35051,8,12.56,23.72,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:45",5943556,35051,8,12.57,23.72,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:50",5943557,35051,8,12.57,23.72,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:09:55",5943558,35051,8,12.57,23.72,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:00",5943559,35051,8,12.53,23.7,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:05",5943560,35051,8,12.55,23.72,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:10",5943561,35051,8,12.54,23.72,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:15",5943562,35051,8,12.55,23.7,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:20",5943563,35051,8,12.55,23.7,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:25",5943564,35051,8,12.55,23.7,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:30",5943565,35051,8,12.56,23.7,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:35",5943566,35051,8,12.55,23.7,72.21,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:40",5943567,35051,8,12.52,23.7,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:45",5943568,35051,8,12.52,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:50",5943569,35051,8,12.55,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:10:55",5943570,35051,8,12.55,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:00",5943571,35051,8,12.54,23.7,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:05",5943572,35051,8,12.56,23.7,72.21,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:10",5943573,35051,8,12.54,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:15",5943574,35051,8,12.56,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:20",5943575,35051,8,12.55,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:25",5943576,35051,8,12.52,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:30",5943577,35051,8,12.55,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:35",5943578,35051,8,12.56,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:40",5943579,35051,8,12.55,23.7,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:45",5943580,35051,8,12.56,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:50",5943581,35051,8,12.52,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:11:55",5943582,35051,8,12.56,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:00",5943583,35051,8,12.55,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:05",5943584,35051,8,12.56,23.7,72.21,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:10",5943585,35051,8,12.53,23.7,72.21,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:15",5943586,35051,8,12.56,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:20",5943587,35051,8,12.57,23.7,72.21,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:25",5943588,35051,8,12.56,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:30",5943589,35051,8,12.57,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:35",5943590,35051,8,12.57,23.7,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:40",5943591,35051,8,12.57,23.7,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:45",5943592,35051,8,12.55,23.7,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:50",5943593,35051,8,12.56,23.7,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:12:55",5943594,35051,8,12.54,23.7,72.21,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:00",5943595,35051,8,12.57,23.7,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:05",5943596,35051,8,12.55,23.7,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:10",5943597,35051,8,12.55,23.7,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:15",5943598,35051,8,12.55,23.7,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:20",5943599,35051,8,12.53,23.7,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:25",5943600,35051,8,12.55,23.7,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:30",5943601,35051,8,12.56,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:35",5943602,35051,8,12.56,23.7,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:40",5943603,35051,8,12.52,23.7,72.21,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:45",5943604,35051,8,12.56,23.7,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:50",5943605,35051,8,12.55,23.7,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:13:55",5943606,35051,8,12.55,23.7,72.21,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:00",5943607,35051,8,12.55,23.7,72.21,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:05",5943608,35051,8,12.55,23.67,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:10",5943609,35051,8,12.55,23.7,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:15",5943610,35051,8,12.54,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:20",5943611,35051,8,12.56,23.7,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:25",5943612,35051,8,12.56,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:30",5943613,35051,8,12.52,23.7,72.21,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:35",5943614,35051,8,12.55,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:40",5943615,35051,8,12.55,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:45",5943616,35051,8,12.55,23.67,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:50",5943617,35051,8,12.55,23.7,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:14:55",5943618,35051,8,12.53,23.67,72.21,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:00",5943619,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:05",5943620,35051,8,12.56,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:10",5943621,35051,8,12.53,23.67,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:15",5943622,35051,8,12.56,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:20",5943623,35051,8,12.56,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:25",5943624,35051,8,12.55,23.67,72.21,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:30",5943625,35051,8,12.57,23.67,72.21,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:35",5943626,35051,8,12.56,23.67,72.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:40",5943627,35051,8,12.56,23.67,72.21,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:45",5943628,35051,8,12.53,23.67,72.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:50",5943629,35051,8,12.57,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:15:55",5943630,35051,8,12.57,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:00",5943631,35051,8,12.56,23.67,72.21,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:05",5943632,35051,8,12.54,23.67,72.21,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:10",5943633,35051,8,12.51,23.67,72.21,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:15",5943634,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:20",5943635,35051,8,12.51,23.67,72.21,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:25",5943636,35051,8,12.54,23.67,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:30",5943637,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:35",5943638,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:40",5943639,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:45",5943640,35051,8,12.55,23.67,72.21,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:50",5943641,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:16:55",5943642,35051,8,12.55,23.67,72.21,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:00",5943643,35051,8,12.52,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:05",5943644,35051,8,12.55,23.67,72.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:10",5943645,35051,8,12.52,23.67,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:15",5943646,35051,8,12.55,23.67,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:20",5943647,35051,8,12.55,23.67,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:25",5943648,35051,8,12.55,23.67,72.21,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:30",5943649,35051,8,12.55,23.67,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:35",5943650,35051,8,12.55,23.67,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:40",5943651,35051,8,12.55,23.67,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:45",5943652,35051,8,12.55,23.67,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:50",5943653,35051,8,12.52,23.67,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:17:55",5943654,35051,8,12.53,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:00",5943655,35051,8,12.55,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:05",5943656,35051,8,12.56,23.67,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:10",5943657,35051,8,12.56,23.67,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:15",5943658,35051,8,12.53,23.67,72.21,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:20",5943659,35051,8,12.56,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:25",5943660,35051,8,12.53,23.67,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:30",5943661,35051,8,12.56,23.67,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:35",5943662,35051,8,12.56,23.67,72.21,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:40",5943663,35051,8,12.56,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:45",5943664,35051,8,12.53,23.67,72.21,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:50",5943665,35051,8,12.56,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:18:55",5943666,35051,8,12.56,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:00",5943667,35051,8,12.56,23.67,72.21,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:05",5943668,35051,8,12.55,23.67,72.21,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:10",5943669,35051,8,12.54,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:15",5943670,35051,8,12.55,23.67,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:20",5943671,35051,8,12.55,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:25",5943672,35051,8,12.55,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:30",5943673,35051,8,12.55,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:35",5943674,35051,8,12.52,23.67,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:40",5943675,35051,8,12.53,23.67,72.21,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:45",5943676,35051,8,12.55,23.67,72.21,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:50",5943677,35051,8,12.55,23.67,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:19:55",5943678,35051,8,12.55,23.67,72.21,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:00",5943679,35051,8,12.55,23.67,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:05",5943680,35051,8,12.54,23.67,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:10",5943681,35051,8,12.52,23.67,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:15",5943682,35051,8,12.56,23.67,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:20",5943683,35051,8,12.55,23.67,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:25",5943684,35051,8,12.55,23.64,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:30",5943685,35051,8,12.55,23.64,72.21,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:35",5943686,35051,8,12.55,23.67,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:40",5943687,35051,8,12.55,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:45",5943688,35051,8,12.54,23.64,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:50",5943689,35051,8,12.55,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:20:55",5943690,35051,8,12.55,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:00",5943691,35051,8,12.55,23.64,72.21,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:05",5943692,35051,8,12.56,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:10",5943693,35051,8,12.53,23.64,72.21,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:15",5943694,35051,8,12.56,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:20",5943695,35051,8,12.56,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:25",5943696,35051,8,12.56,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:30",5943697,35051,8,12.53,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:35",5943698,35051,8,12.56,23.64,72.21,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:40",5943699,35051,8,12.56,23.64,72.21,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:45",5943700,35051,8,12.56,23.64,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:50",5943701,35051,8,12.56,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:21:55",5943702,35051,8,12.54,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:00",5943703,35051,8,12.55,23.64,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:05",5943704,35051,8,12.5,23.64,72.21,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:10",5943705,35051,8,12.54,23.64,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:15",5943706,35051,8,12.54,23.64,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:20",5943707,35051,8,12.54,23.64,72.21,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:25",5943708,35051,8,12.53,23.64,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:30",5943709,35051,8,12.55,23.64,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:35",5943710,35051,8,12.56,23.64,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:40",5943711,35051,8,12.55,23.64,72.21,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:45",5943712,35051,8,12.55,23.64,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:50",5943713,35051,8,12.55,23.64,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:22:55",5943714,35051,8,12.55,23.64,72.21,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:00",5943715,35051,8,12.55,23.64,72.21,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:05",5943716,35051,8,12.55,23.64,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:10",5943717,35051,8,12.55,23.64,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:15",5943718,35051,8,12.55,23.64,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:20",5943719,35051,8,12.55,23.64,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:25",5943720,35051,8,12.55,23.64,72.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:30",5943721,35051,8,12.55,23.64,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:35",5943722,35051,8,12.55,23.64,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:40",5943723,35051,8,12.55,23.64,72.21,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:45",5943724,35051,8,12.55,23.64,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:50",5943725,35051,8,12.55,23.61,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:23:55",5943726,35051,8,12.55,23.61,72.21,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:00",5943727,35051,8,12.55,23.61,72.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:05",5943728,35051,8,12.54,23.64,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:10",5943729,35051,8,12.56,23.61,72.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:15",5943730,35051,8,12.56,23.61,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:20",5943731,35051,8,12.56,23.61,72.21,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:25",5943732,35051,8,12.56,23.64,72.21,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:30",5943733,35051,8,12.53,23.61,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:35",5943734,35051,8,12.56,23.61,72.21,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:40",5943735,35051,8,12.56,23.61,72.21,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:45",5943736,35051,8,12.56,23.61,72.21,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:50",5943737,35051,8,12.56,23.61,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:24:55",5943738,35051,8,12.56,23.61,72.21,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:00",5943739,35051,8,12.56,23.64,72.21,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:05",5943740,35051,8,12.53,23.61,72.21,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:10",5943741,35051,8,12.54,23.61,72.21,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:15",5943742,35051,8,12.54,23.61,72.21,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:20",5943743,35051,8,12.54,23.61,72.21,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:25",5943744,35051,8,12.52,23.61,72.21,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:30",5943745,35051,8,12.52,23.61,72.21,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:35",5943746,35051,8,12.55,23.61,72.21,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:40",5943747,35051,8,12.51,23.61,72.21,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:45",5943748,35051,8,12.55,23.61,72.21,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:50",5943749,35051,8,12.54,23.61,72.21,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:25:55",5943750,35051,8,12.55,23.61,72.21,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:00",5943751,35051,8,12.54,23.61,72.21,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:05",5943752,35051,8,12.54,23.61,72.21,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:10",5943753,35051,8,12.55,23.61,72.21,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:15",5943754,35051,8,12.52,23.61,72.21,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:20",5943755,35051,8,12.55,23.61,72.21,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:25",5943756,35051,8,12.54,23.61,72.21,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:30",5943757,35051,8,12.55,23.61,72.21,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:35",5943758,35051,8,12.55,23.61,72.21,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:40",5943759,35051,8,12.55,23.61,72.21,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:45",5943760,35051,8,12.52,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:50",5943761,35051,8,12.53,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:26:55",5943762,35051,8,12.55,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:00",5943763,35051,8,12.55,23.61,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:05",5943764,35051,8,12.56,23.61,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:10",5943765,35051,8,12.53,23.61,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:15",5943766,35051,8,12.56,23.61,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:20",5943767,35051,8,12.56,23.61,72.21,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:25",5943768,35051,8,12.54,23.61,72.21,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:30",5943769,35051,8,12.56,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:35",5943770,35051,8,12.56,23.61,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:40",5943771,35051,8,12.56,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:45",5943772,35051,8,12.56,23.61,72.21,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:50",5943773,35051,8,12.56,23.61,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:27:55",5943774,35051,8,12.56,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:00",5943775,35051,8,12.56,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:05",5943776,35051,8,12.54,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:10",5943777,35051,8,12.54,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:15",5943778,35051,8,12.52,23.61,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:20",5943779,35051,8,12.53,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:25",5943780,35051,8,12.52,23.61,72.21,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:30",5943781,35051,8,12.55,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:35",5943782,35051,8,12.52,23.61,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:40",5943783,35051,8,12.54,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:45",5943784,35051,8,12.55,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:50",5943785,35051,8,12.54,23.61,72.21,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:28:55",5943786,35051,8,12.54,23.61,72.21,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:00",5943787,35051,8,12.54,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:05",5943788,35051,8,12.54,23.61,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:10",5943789,35051,8,12.54,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:15",5943790,35051,8,12.54,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:20",5943791,35051,8,12.52,23.61,72.21,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:25",5943792,35051,8,12.54,23.61,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:30",5943793,35051,8,12.55,23.58,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:35",5943794,35051,8,12.55,23.58,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:40",5943795,35051,8,12.52,23.61,72.21,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:45",5943796,35051,8,12.51,23.61,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:50",5943797,35051,8,12.54,23.61,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:29:55",5943798,35051,8,12.55,23.58,72.21,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:00",5943799,35051,8,12.54,23.61,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:05",5943800,35051,8,12.55,23.61,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:10",5943801,35051,8,12.55,23.61,72.21,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:15",5943802,35051,8,12.55,23.61,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:20",5943803,35051,8,12.55,23.61,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:25",5943804,35051,8,12.55,23.61,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:30",5943805,35051,8,12.55,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:35",5943806,35051,8,12.55,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:40",5943807,35051,8,12.55,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:45",5943808,35051,8,12.51,23.58,72.21,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:50",5943809,35051,8,12.55,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:30:55",5943810,35051,8,12.56,23.58,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:00",5943811,35051,8,12.55,23.58,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:05",5943812,35051,8,12.54,23.58,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:10",5943813,35051,8,12.54,23.58,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:15",5943814,35051,8,12.53,23.58,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:20",5943815,35051,8,12.53,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:25",5943816,35051,8,12.53,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:30",5943817,35051,8,12.51,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:35",5943818,35051,8,12.54,23.58,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:40",5943819,35051,8,12.54,23.58,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:45",5943820,35051,8,12.53,23.58,72.28,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:50",5943821,35051,8,12.55,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:31:55",5943822,35051,8,12.55,23.58,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:00",5943823,35051,8,12.55,23.58,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:05",5943824,35051,8,12.54,23.58,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:10",5943825,35051,8,12.55,23.58,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:15",5943826,35051,8,12.51,23.58,72.28,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:20",5943827,35051,8,12.54,23.58,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:25",5943828,35051,8,12.54,23.58,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:30",5943829,35051,8,12.54,23.58,72.28,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:35",5943830,35051,8,12.51,23.58,72.28,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:40",5943831,35051,8,12.54,23.58,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:45",5943832,35051,8,12.54,23.58,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:50",5943833,35051,8,12.55,23.58,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:32:55",5943834,35051,8,12.54,23.58,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:00",5943835,35051,8,12.54,23.58,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:05",5943836,35051,8,12.55,23.58,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:10",5943837,35051,8,12.53,23.58,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:15",5943838,35051,8,12.55,23.58,72.28,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:20",5943839,35051,8,12.55,23.58,72.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:25",5943840,35051,8,12.54,23.58,72.28,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:30",5943841,35051,8,12.55,23.58,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:35",5943842,35051,8,12.55,23.58,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:40",5943843,35051,8,12.55,23.58,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:45",5943844,35051,8,12.55,23.58,72.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:50",5943845,35051,8,12.56,23.58,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:33:55",5943846,35051,8,12.55,23.55,72.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:00",5943847,35051,8,12.52,23.55,72.28,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:05",5943848,35051,8,12.53,23.55,72.28,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:10",5943849,35051,8,12.53,23.55,72.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:15",5943850,35051,8,12.54,23.55,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:20",5943851,35051,8,12.51,23.55,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:25",5943852,35051,8,12.51,23.55,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:30",5943853,35051,8,12.54,23.55,72.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:35",5943854,35051,8,12.54,23.55,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:40",5943855,35051,8,12.51,23.55,72.28,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:45",5943856,35051,8,12.54,23.55,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:50",5943857,35051,8,12.54,23.55,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:34:55",5943858,35051,8,12.54,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:00",5943859,35051,8,12.54,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:05",5943860,35051,8,12.54,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:10",5943861,35051,8,12.54,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:15",5943862,35051,8,12.54,23.55,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:20",5943863,35051,8,12.51,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:25",5943864,35051,8,12.55,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:30",5943865,35051,8,12.55,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:35",5943866,35051,8,12.54,23.55,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:40",5943867,35051,8,12.55,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:45",5943868,35051,8,12.52,23.55,72.28,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:50",5943869,35051,8,12.51,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:35:55",5943870,35051,8,12.54,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:00",5943871,35051,8,12.55,23.55,72.28,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:05",5943872,35051,8,12.56,23.55,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:10",5943873,35051,8,12.56,23.55,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:15",5943874,35051,8,12.55,23.55,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:20",5943875,35051,8,12.55,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:25",5943876,35051,8,12.55,23.55,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:30",5943877,35051,8,12.55,23.55,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:35",5943878,35051,8,12.52,23.55,72.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:40",5943879,35051,8,12.56,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:45",5943880,35051,8,12.55,23.55,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:50",5943881,35051,8,12.56,23.55,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:36:55",5943882,35051,8,12.56,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:00",5943883,35051,8,12.56,23.55,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:05",5943884,35051,8,12.55,23.55,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:10",5943885,35051,8,12.51,23.55,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:15",5943886,35051,8,12.48,23.55,72.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:20",5943887,35051,8,12.53,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:25",5943888,35051,8,12.54,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:30",5943889,35051,8,12.55,23.55,72.28,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:35",5943890,35051,8,12.52,23.55,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:40",5943891,35051,8,12.54,23.55,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:45",5943892,35051,8,12.55,23.55,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:50",5943893,35051,8,12.55,23.55,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:37:55",5943894,35051,8,12.52,23.55,72.34,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:00",5943895,35051,8,12.55,23.55,72.34,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:05",5943896,35051,8,12.55,23.55,72.34,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:10",5943897,35051,8,12.55,23.55,72.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:15",5943898,35051,8,12.55,23.55,72.34,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:20",5943899,35051,8,12.55,23.55,72.34,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:25",5943900,35051,8,12.52,23.55,72.34,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:30",5943901,35051,8,12.54,23.52,72.34,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:35",5943902,35051,8,12.54,23.52,72.34,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:40",5943903,35051,8,12.51,23.52,72.34,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:45",5943904,35051,8,12.54,23.52,72.34,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:50",5943905,35051,8,12.54,23.55,72.34,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:38:55",5943906,35051,8,12.55,23.52,72.34,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:00",5943907,35051,8,12.54,23.52,72.34,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:05",5943908,35051,8,12.55,23.52,72.34,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:10",5943909,35051,8,12.54,23.52,72.34,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:15",5943910,35051,8,12.56,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:20",5943911,35051,8,12.55,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:25",5943912,35051,8,12.56,23.52,72.34,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:30",5943913,35051,8,12.52,23.52,72.34,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:35",5943914,35051,8,12.53,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:40",5943915,35051,8,12.56,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:45",5943916,35051,8,12.56,23.52,72.34,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:50",5943917,35051,8,12.56,23.52,72.34,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:39:55",5943918,35051,8,12.53,23.52,72.34,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:00",5943919,35051,8,12.56,23.52,72.34,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:05",5943920,35051,8,12.54,23.52,72.34,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:10",5943921,35051,8,12.54,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:15",5943922,35051,8,12.54,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:20",5943923,35051,8,12.54,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:25",5943924,35051,8,12.55,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:30",5943925,35051,8,12.54,23.52,72.34,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:35",5943926,35051,8,12.55,23.52,72.34,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:40",5943927,35051,8,12.51,23.52,72.34,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:45",5943928,35051,8,12.54,23.52,72.34,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:50",5943929,35051,8,12.53,23.52,72.34,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:40:55",5943930,35051,8,12.54,23.52,72.34,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:00",5943931,35051,8,12.51,23.52,72.34,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:05",5943932,35051,8,12.51,23.52,72.34,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:10",5943933,35051,8,12.51,23.52,72.34,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:15",5943934,35051,8,12.55,23.52,72.34,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:20",5943935,35051,8,12.54,23.52,72.34,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:25",5943936,35051,8,12.55,23.52,72.34,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:30",5943937,35051,8,12.55,23.52,72.34,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:35",5943938,35051,8,12.55,23.5,72.34,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:40",5943939,35051,8,12.55,23.52,72.34,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:45",5943940,35051,8,12.52,23.52,72.34,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:50",5943941,35051,8,12.55,23.5,72.34,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:41:55",5943942,35051,8,12.55,23.5,72.34,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:00",5943943,35051,8,12.55,23.5,72.34,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:05",5943944,35051,8,12.56,23.5,72.41,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:10",5943945,35051,8,12.52,23.5,72.41,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:15",5943946,35051,8,12.56,23.5,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:20",5943947,35051,8,12.52,23.5,72.41,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:25",5943948,35051,8,12.54,23.52,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:30",5943949,35051,8,12.55,23.52,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:35",5943950,35051,8,12.56,23.5,72.41,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:40",5943951,35051,8,12.56,23.5,72.41,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:45",5943952,35051,8,12.53,23.5,72.41,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:50",5943953,35051,8,12.52,23.5,72.41,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:42:55",5943954,35051,8,12.56,23.5,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:00",5943955,35051,8,12.56,23.5,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:05",5943956,35051,8,12.54,23.5,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:10",5943957,35051,8,12.53,23.5,72.41,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:15",5943958,35051,8,12.54,23.5,72.41,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:20",5943959,35051,8,12.5,23.5,72.41,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:25",5943960,35051,8,12.54,23.5,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:30",5943961,35051,8,12.55,23.5,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:35",5943962,35051,8,12.51,23.5,72.41,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:40",5943963,35051,8,12.51,23.5,72.41,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:45",5943964,35051,8,12.53,23.5,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:50",5943965,35051,8,12.55,23.5,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:43:55",5943966,35051,8,12.55,23.5,72.41,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:00",5943967,35051,8,12.55,23.5,72.41,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:05",5943968,35051,8,12.51,23.5,72.41,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:10",5943969,35051,8,12.55,23.5,72.41,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:15",5943970,35051,8,12.55,23.5,72.41,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:20",5943971,35051,8,12.53,23.5,72.41,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:25",5943972,35051,8,12.55,23.5,72.41,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:30",5943973,35051,8,12.54,23.5,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:35",5943974,35051,8,12.55,23.5,72.41,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:40",5943975,35051,8,12.51,23.5,72.41,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:45",5943976,35051,8,12.55,23.5,72.41,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:50",5943977,35051,8,12.52,23.5,72.41,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:44:55",5943978,35051,8,12.54,23.5,72.41,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:00",5943979,35051,8,12.51,23.5,72.41,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:05",5943980,35051,8,12.56,23.5,72.41,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:10",5943981,35051,8,12.52,23.5,72.41,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:15",5943982,35051,8,12.55,23.5,72.41,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:20",5943983,35051,8,12.56,23.5,72.41,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:25",5943984,35051,8,12.55,23.5,72.41,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:30",5943985,35051,8,12.56,23.5,72.41,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:35",5943986,35051,8,12.52,23.5,72.41,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:40",5943987,35051,8,12.56,23.5,72.41,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:45",5943988,35051,8,12.52,23.5,72.41,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:50",5943989,35051,8,12.56,23.5,72.41,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:45:55",5943990,35051,8,12.56,23.5,72.41,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:00",5943991,35051,8,12.56,23.5,72.48,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:05",5943992,35051,8,12.54,23.5,72.41,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:10",5943993,35051,8,12.54,23.5,72.41,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:15",5943994,35051,8,12.54,23.5,72.48,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:20",5943995,35051,8,12.54,23.5,72.48,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:25",5943996,35051,8,12.54,23.5,72.48,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:30",5943997,35051,8,12.54,23.5,72.48,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:35",5943998,35051,8,12.55,23.5,72.48,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:40",5943999,35051,8,12.55,23.5,72.48,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:45",5944000,35051,8,12.55,23.47,72.48,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:50",5944001,35051,8,12.55,23.47,72.48,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:46:55",5944002,35051,8,12.54,23.47,72.48,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:00",5944003,35051,8,12.55,23.47,72.48,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:05",5944004,35051,8,12.55,23.47,72.48,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:10",5944005,35051,8,12.51,23.47,72.48,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:15",5944006,35051,8,12.55,23.47,72.48,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:20",5944007,35051,8,12.52,23.47,72.48,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:25",5944008,35051,8,12.53,23.47,72.48,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:30",5944009,35051,8,12.55,23.47,72.48,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:35",5944010,35051,8,12.53,23.47,72.48,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:40",5944011,35051,8,12.52,23.47,72.48,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:45",5944012,35051,8,12.51,23.47,72.48,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:50",5944013,35051,8,12.53,23.47,72.48,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:47:55",5944014,35051,8,12.54,23.47,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:00",5944015,35051,8,12.55,23.47,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:05",5944016,35051,8,12.55,23.47,72.48,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:10",5944017,35051,8,12.55,23.47,72.48,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:15",5944018,35051,8,12.56,23.47,72.48,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:20",5944019,35051,8,12.56,23.47,72.48,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:25",5944020,35051,8,12.56,23.47,72.48,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:30",5944021,35051,8,12.56,23.47,72.48,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:35",5944022,35051,8,12.55,23.47,72.48,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:40",5944023,35051,8,12.56,23.47,72.48,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:45",5944024,35051,8,12.56,23.47,72.48,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:50",5944025,35051,8,12.56,23.47,72.48,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:48:55",5944026,35051,8,12.53,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:00",5944027,35051,8,12.52,23.47,72.48,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:05",5944028,35051,8,12.51,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:10",5944029,35051,8,12.51,23.47,72.48,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:15",5944030,35051,8,12.54,23.47,72.48,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:20",5944031,35051,8,12.53,23.47,72.48,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:25",5944032,35051,8,12.54,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:30",5944033,35051,8,12.55,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:35",5944034,35051,8,12.55,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:40",5944035,35051,8,12.55,23.47,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:45",5944036,35051,8,12.54,23.44,72.48,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:50",5944037,35051,8,12.51,23.44,72.48,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:49:55",5944038,35051,8,12.54,23.44,72.48,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:00",5944039,35051,8,12.55,23.47,72.48,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:05",5944040,35051,8,12.54,23.44,72.48,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:10",5944041,35051,8,12.52,23.44,72.48,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:15",5944042,35051,8,12.55,23.44,72.48,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:20",5944043,35051,8,12.54,23.44,72.48,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:25",5944044,35051,8,12.54,23.44,72.48,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:30",5944045,35051,8,12.55,23.44,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:35",5944046,35051,8,12.55,23.44,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:40",5944047,35051,8,12.54,23.44,72.48,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:45",5944048,35051,8,12.54,23.44,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:50",5944049,35051,8,12.55,23.44,72.48,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:50:55",5944050,35051,8,12.55,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:00",5944051,35051,8,12.55,23.44,72.55,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:05",5944052,35051,8,12.56,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:10",5944053,35051,8,12.53,23.44,72.55,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:15",5944054,35051,8,12.53,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:20",5944055,35051,8,12.56,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:25",5944056,35051,8,12.53,23.44,72.55,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:30",5944057,35051,8,12.55,23.44,72.55,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:35",5944058,35051,8,12.56,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:40",5944059,35051,8,12.56,23.44,72.55,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:45",5944060,35051,8,12.54,23.44,72.55,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:50",5944061,35051,8,12.56,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:51:55",5944062,35051,8,12.56,23.44,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:00",5944063,35051,8,12.55,23.44,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:05",5944064,35051,8,12.54,23.44,72.55,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:10",5944065,35051,8,12.53,23.44,72.55,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:15",5944066,35051,8,12.54,23.44,72.55,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:20",5944067,35051,8,12.54,23.44,72.55,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:25",5944068,35051,8,12.53,23.44,72.55,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:30",5944069,35051,8,12.54,23.44,72.55,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:35",5944070,35051,8,12.54,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:40",5944071,35051,8,12.55,23.44,72.55,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:45",5944072,35051,8,12.54,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:50",5944073,35051,8,12.52,23.44,72.55,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:52:55",5944074,35051,8,12.55,23.44,72.55,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:00",5944075,35051,8,12.51,23.44,72.55,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:05",5944076,35051,8,12.54,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:10",5944077,35051,8,12.54,23.44,72.55,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:15",5944078,35051,8,12.55,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:20",5944079,35051,8,12.55,23.44,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:25",5944080,35051,8,12.55,23.44,72.55,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:30",5944081,35051,8,12.52,23.44,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:35",5944082,35051,8,12.54,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:40",5944083,35051,8,12.54,23.44,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:45",5944084,35051,8,12.52,23.41,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:50",5944085,35051,8,12.54,23.44,72.55,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:53:55",5944086,35051,8,12.55,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:00",5944087,35051,8,12.53,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:05",5944088,35051,8,12.56,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:10",5944089,35051,8,12.53,23.44,72.55,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:15",5944090,35051,8,12.55,23.41,72.55,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:20",5944091,35051,8,12.55,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:25",5944092,35051,8,12.53,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:30",5944093,35051,8,12.56,23.41,72.55,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:35",5944094,35051,8,12.56,23.44,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:40",5944095,35051,8,12.56,23.44,72.55,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:45",5944096,35051,8,12.56,23.41,72.55,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:50",5944097,35051,8,12.56,23.41,72.55,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:54:55",5944098,35051,8,12.55,23.41,72.55,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:00",5944099,35051,8,12.56,23.41,72.55,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:05",5944100,35051,8,12.54,23.41,72.55,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:10",5944101,35051,8,12.51,23.41,72.55,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:15",5944102,35051,8,12.51,23.41,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:20",5944103,35051,8,12.53,23.41,72.55,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:25",5944104,35051,8,12.52,23.41,72.55,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:30",5944105,35051,8,12.53,23.41,72.55,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:35",5944106,35051,8,12.55,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:40",5944107,35051,8,12.54,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:45",5944108,35051,8,12.52,23.41,72.55,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:50",5944109,35051,8,12.52,23.41,72.55,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:55:55",5944110,35051,8,12.54,23.41,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:00",5944111,35051,8,12.54,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:05",5944112,35051,8,12.54,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:10",5944113,35051,8,12.51,23.41,72.55,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:15",5944114,35051,8,12.54,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:20",5944115,35051,8,12.54,23.41,72.55,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:25",5944116,35051,8,12.51,23.41,72.55,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:30",5944117,35051,8,12.55,23.41,72.62,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:35",5944118,35051,8,12.54,23.41,72.55,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:40",5944119,35051,8,12.54,23.41,72.55,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:45",5944120,35051,8,12.54,23.41,72.55,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:50",5944121,35051,8,12.52,23.41,72.62,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:56:55",5944122,35051,8,12.54,23.41,72.62,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:00",5944123,35051,8,12.54,23.38,72.62,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:05",5944124,35051,8,12.53,23.38,72.62,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:10",5944125,35051,8,12.55,23.38,72.62,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:15",5944126,35051,8,12.55,23.41,72.62,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:20",5944127,35051,8,12.55,23.38,72.62,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:25",5944128,35051,8,12.55,23.38,72.62,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:30",5944129,35051,8,12.56,23.38,72.62,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:35",5944130,35051,8,12.56,23.38,72.62,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:40",5944131,35051,8,12.56,23.38,72.62,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:45",5944132,35051,8,12.56,23.38,72.62,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:50",5944133,35051,8,12.55,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:57:55",5944134,35051,8,12.55,23.38,72.62,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:00",5944135,35051,8,12.56,23.38,72.62,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:05",5944136,35051,8,12.51,23.38,72.62,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:10",5944137,35051,8,12.51,23.38,72.62,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:15",5944138,35051,8,12.53,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:20",5944139,35051,8,12.51,23.38,72.62,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:25",5944140,35051,8,12.53,23.38,72.62,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:30",5944141,35051,8,12.54,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:35",5944142,35051,8,12.54,23.38,72.62,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:40",5944143,35051,8,12.54,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:45",5944144,35051,8,12.54,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:50",5944145,35051,8,12.52,23.38,72.62,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:58:55",5944146,35051,8,12.53,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:00",5944147,35051,8,12.54,23.38,72.62,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:05",5944148,35051,8,12.54,23.38,72.62,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:10",5944149,35051,8,12.51,23.38,72.62,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:15",5944150,35051,8,12.53,23.38,72.62,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:20",5944151,35051,8,12.54,23.38,72.62,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:25",5944152,35051,8,12.54,23.38,72.62,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:30",5944153,35051,8,12.54,23.38,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:35",5944154,35051,8,12.53,23.38,72.62,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:40",5944155,35051,8,12.54,23.38,72.62,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:45",5944156,35051,8,12.54,23.38,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:50",5944157,35051,8,12.52,23.38,72.62,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 06:59:55",5944158,35051,8,12.55,23.38,72.62,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:00",5944159,35051,8,12.54,23.38,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:05",5944160,35051,8,12.52,23.38,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:10",5944161,35051,8,12.52,23.38,72.62,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:15",5944162,35051,8,12.55,23.38,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:20",5944163,35051,8,12.55,23.38,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:25",5944164,35051,8,12.56,23.38,72.62,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:30",5944165,35051,8,12.55,23.38,72.62,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:35",5944166,35051,8,12.56,23.38,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:40",5944167,35051,8,12.55,23.38,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:45",5944168,35051,8,12.54,23.38,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:50",5944169,35051,8,12.51,23.38,72.62,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:00:55",5944170,35051,8,12.56,23.38,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:00",5944171,35051,8,12.55,23.38,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:05",5944172,35051,8,12.51,23.38,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:10",5944173,35051,8,12.51,23.38,72.62,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:15",5944174,35051,8,12.53,23.38,72.62,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:20",5944175,35051,8,12.53,23.38,72.62,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:25",5944176,35051,8,12.53,23.38,72.62,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:30",5944177,35051,8,12.54,23.38,72.62,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:35",5944178,35051,8,12.53,23.38,72.62,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:40",5944179,35051,8,12.54,23.38,72.62,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:45",5944180,35051,8,12.53,23.38,72.62,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:50",5944181,35051,8,12.54,23.35,72.62,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:01:55",5944182,35051,8,12.54,23.35,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:00",5944183,35051,8,12.53,23.35,72.62,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:05",5944184,35051,8,12.54,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:10",5944185,35051,8,12.52,23.35,72.62,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:15",5944186,35051,8,12.51,23.35,72.62,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:20",5944187,35051,8,12.54,23.35,72.62,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:25",5944188,35051,8,12.54,23.35,72.62,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:30",5944189,35051,8,12.54,23.35,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:35",5944190,35051,8,12.54,23.35,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:40",5944191,35051,8,12.54,23.35,72.68,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:45",5944192,35051,8,12.54,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:50",5944193,35051,8,12.54,23.35,72.62,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:02:55",5944194,35051,8,12.54,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:00",5944195,35051,8,12.54,23.35,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:05",5944196,35051,8,12.55,23.35,72.62,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:10",5944197,35051,8,12.52,23.35,72.62,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:15",5944198,35051,8,12.55,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:20",5944199,35051,8,12.52,23.35,72.62,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:25",5944200,35051,8,12.53,23.35,72.68,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:30",5944201,35051,8,12.53,23.35,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:35",5944202,35051,8,12.55,23.35,72.62,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:40",5944203,35051,8,12.55,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:45",5944204,35051,8,12.56,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:50",5944205,35051,8,12.54,23.35,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:03:55",5944206,35051,8,12.55,23.35,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:00",5944207,35051,8,12.56,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:05",5944208,35051,8,12.53,23.35,72.68,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:10",5944209,35051,8,12.51,23.35,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:15",5944210,35051,8,12.53,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:20",5944211,35051,8,12.53,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:25",5944212,35051,8,12.51,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:30",5944213,35051,8,12.54,23.35,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:35",5944214,35051,8,12.54,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:40",5944215,35051,8,12.54,23.35,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:45",5944216,35051,8,12.54,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:50",5944217,35051,8,12.54,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:04:55",5944218,35051,8,12.53,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:00",5944219,35051,8,12.54,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:05",5944220,35051,8,12.51,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:10",5944221,35051,8,12.51,23.35,72.68,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:15",5944222,35051,8,12.54,23.35,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:20",5944223,35051,8,12.54,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:25",5944224,35051,8,12.54,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:30",5944225,35051,8,12.52,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:35",5944226,35051,8,12.54,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:40",5944227,35051,8,12.54,23.32,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:45",5944228,35051,8,12.54,23.32,72.68,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:50",5944229,35051,8,12.54,23.32,72.68,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:05:55",5944230,35051,8,12.55,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:00",5944231,35051,8,12.54,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:05",5944232,35051,8,12.53,23.32,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:10",5944233,35051,8,12.55,23.32,72.68,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:15",5944234,35051,8,12.55,23.32,72.68,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:20",5944235,35051,8,12.52,23.32,72.68,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:25",5944236,35051,8,12.55,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:30",5944237,35051,8,12.52,23.32,72.68,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:35",5944238,35051,8,12.55,23.32,72.68,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:40",5944239,35051,8,12.55,23.32,72.68,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:45",5944240,35051,8,12.55,23.32,72.68,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:50",5944241,35051,8,12.53,23.32,72.68,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:06:55",5944242,35051,8,12.55,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:00",5944243,35051,8,12.55,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:05",5944244,35051,8,12.53,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:10",5944245,35051,8,12.5,23.32,72.68,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:15",5944246,35051,8,12.53,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:20",5944247,35051,8,12.53,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:25",5944248,35051,8,12.53,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:30",5944249,35051,8,12.51,23.32,72.68,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:35",5944250,35051,8,12.54,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:40",5944251,35051,8,12.53,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:45",5944252,35051,8,12.54,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:50",5944253,35051,8,12.54,23.32,72.68,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:07:55",5944254,35051,8,12.54,23.32,72.68,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:00",5944255,35051,8,12.54,23.32,72.68,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:05",5944256,35051,8,12.54,23.32,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:10",5944257,35051,8,12.51,23.32,72.68,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:15",5944258,35051,8,12.54,23.32,72.68,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:20",5944259,35051,8,12.51,23.32,72.68,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:25",5944260,35051,8,12.54,23.32,72.68,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:30",5944261,35051,8,12.51,23.32,72.68,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:35",5944262,35051,8,12.54,23.32,72.68,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:40",5944263,35051,8,12.54,23.32,72.68,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:45",5944264,35051,8,12.52,23.32,72.68,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:50",5944265,35051,8,12.54,23.32,72.68,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:08:55",5944266,35051,8,12.54,23.32,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:00",5944267,35051,8,12.54,23.32,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:05",5944268,35051,8,12.55,23.32,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:10",5944269,35051,8,12.54,23.32,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:15",5944270,35051,8,12.52,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:20",5944271,35051,8,12.55,23.32,72.68,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:25",5944272,35051,8,12.55,23.32,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:30",5944273,35051,8,12.55,23.32,72.68,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:35",5944274,35051,8,12.55,23.29,72.68,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:40",5944275,35051,8,12.55,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:45",5944276,35051,8,12.52,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:50",5944277,35051,8,12.55,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:09:55",5944278,35051,8,12.55,23.29,72.68,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:00",5944279,35051,8,12.55,23.29,72.68,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:05",5944280,35051,8,12.53,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:10",5944281,35051,8,12.5,23.29,72.68,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:15",5944282,35051,8,12.53,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:20",5944283,35051,8,12.53,23.29,72.68,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:25",5944284,35051,8,12.53,23.29,72.68,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:30",5944285,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:35",5944286,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:40",5944287,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:45",5944288,35051,8,12.53,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:50",5944289,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:10:55",5944290,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:00",5944291,35051,8,12.54,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:05",5944292,35051,8,12.5,23.29,72.68,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:10",5944293,35051,8,12.54,23.29,72.68,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:15",5944294,35051,8,12.52,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:20",5944295,35051,8,12.53,23.29,72.68,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:25",5944296,35051,8,12.52,23.29,72.68,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:30",5944297,35051,8,12.53,23.29,72.68,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:35",5944298,35051,8,12.53,23.29,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:40",5944299,35051,8,12.51,23.29,72.68,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:45",5944300,35051,8,12.54,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:50",5944301,35051,8,12.51,23.29,72.68,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:11:55",5944302,35051,8,12.5,23.29,72.68,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:00",5944303,35051,8,12.53,23.29,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:05",5944304,35051,8,12.55,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:10",5944305,35051,8,12.54,23.29,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:15",5944306,35051,8,12.55,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:20",5944307,35051,8,12.55,23.29,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:25",5944308,35051,8,12.55,23.29,72.68,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:30",5944309,35051,8,12.55,23.29,72.68,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:35",5944310,35051,8,12.55,23.29,72.68,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:40",5944311,35051,8,12.55,23.27,72.68,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:45",5944312,35051,8,12.55,23.27,72.68,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:50",5944313,35051,8,12.51,23.27,72.68,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:12:55",5944314,35051,8,12.55,23.27,72.68,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:00",5944315,35051,8,12.55,23.27,72.68,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:05",5944316,35051,8,12.5,23.29,72.68,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:10",5944317,35051,8,12.5,23.27,72.68,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:15",5944318,35051,8,12.53,23.27,72.68,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:20",5944319,35051,8,12.52,23.27,72.68,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:25",5944320,35051,8,12.52,23.27,72.68,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:30",5944321,35051,8,12.5,23.27,72.68,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:35",5944322,35051,8,12.53,23.29,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:40",5944323,35051,8,12.54,23.27,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:45",5944324,35051,8,12.54,23.27,72.68,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:50",5944325,35051,8,12.54,23.27,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:13:55",5944326,35051,8,12.53,23.27,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:00",5944327,35051,8,12.53,23.27,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:05",5944328,35051,8,12.51,23.27,72.68,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:10",5944329,35051,8,12.51,23.27,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:15",5944330,35051,8,12.51,23.27,72.68,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:20",5944331,35051,8,12.54,23.27,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:25",5944332,35051,8,12.54,23.27,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:30",5944333,35051,8,12.53,23.27,72.68,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:35",5944334,35051,8,12.54,23.27,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:40",5944335,35051,8,12.53,23.27,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:45",5944336,35051,8,12.54,23.27,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:50",5944337,35051,8,12.54,23.27,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:14:55",5944338,35051,8,12.54,23.27,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:00",5944339,35051,8,12.51,23.27,72.68,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:05",5944340,35051,8,12.55,23.27,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:10",5944341,35051,8,12.55,23.27,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:15",5944342,35051,8,12.52,23.27,72.68,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:20",5944343,35051,8,12.55,23.27,72.68,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:25",5944344,35051,8,12.53,23.27,72.68,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:30",5944345,35051,8,12.55,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:35",5944346,35051,8,12.55,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:40",5944347,35051,8,12.52,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:45",5944348,35051,8,12.55,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:50",5944349,35051,8,12.51,23.27,72.68,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:15:55",5944350,35051,8,12.52,23.27,72.68,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:00",5944351,35051,8,12.55,23.27,72.68,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:05",5944352,35051,8,12.53,23.27,72.68,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:10",5944353,35051,8,12.53,23.27,72.68,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:15",5944354,35051,8,12.53,23.27,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:20",5944355,35051,8,12.53,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:25",5944356,35051,8,12.53,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:30",5944357,35051,8,12.5,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:35",5944358,35051,8,12.54,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:40",5944359,35051,8,12.53,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:45",5944360,35051,8,12.53,23.27,72.68,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:50",5944361,35051,8,12.54,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:16:55",5944362,35051,8,12.53,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:00",5944363,35051,8,12.54,23.27,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:05",5944364,35051,8,12.54,23.27,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:10",5944365,35051,8,12.53,23.27,72.68,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:15",5944366,35051,8,12.53,23.27,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:20",5944367,35051,8,12.53,23.27,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:25",5944368,35051,8,12.54,23.27,72.68,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:30",5944369,35051,8,12.53,23.27,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:35",5944370,35051,8,12.54,23.21,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:40",5944371,35051,8,12.54,23.21,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:45",5944372,35051,8,12.53,23.27,72.68,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:50",5944373,35051,8,12.54,23.27,72.68,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:17:55",5944374,35051,8,12.53,23.21,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:00",5944375,35051,8,12.5,23.21,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:05",5944376,35051,8,12.51,23.21,72.68,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:10",5944377,35051,8,12.51,23.21,72.68,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:15",5944378,35051,8,12.51,23.21,72.68,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:20",5944379,35051,8,12.51,23.21,72.68,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:25",5944380,35051,8,12.51,23.21,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:30",5944381,35051,8,12.51,23.21,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:35",5944382,35051,8,12.5,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:40",5944383,35051,8,12.51,23.21,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:45",5944384,35051,8,12.5,23.21,72.68,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:50",5944385,35051,8,12.51,23.21,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:18:55",5944386,35051,8,12.55,23.21,72.68,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:00",5944387,35051,8,12.54,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:05",5944388,35051,8,12.52,23.21,72.68,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:10",5944389,35051,8,12.47,23.21,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:15",5944390,35051,8,12.53,23.21,72.68,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:20",5944391,35051,8,12.48,23.21,72.68,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:25",5944392,35051,8,12.51,23.21,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:30",5944393,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:35",5944394,35051,8,12.5,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:40",5944395,35051,8,12.52,23.21,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:45",5944396,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:50",5944397,35051,8,12.53,23.21,72.68,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:19:55",5944398,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:00",5944399,35051,8,12.53,23.21,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:05",5944400,35051,8,12.53,23.21,72.68,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:10",5944401,35051,8,12.5,23.21,72.68,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:15",5944402,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:20",5944403,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:25",5944404,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:30",5944405,35051,8,12.52,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:35",5944406,35051,8,12.53,23.21,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:40",5944407,35051,8,12.53,23.21,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:45",5944408,35051,8,12.54,23.21,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:50",5944409,35051,8,12.5,23.21,72.68,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:20:55",5944410,35051,8,12.53,23.21,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:00",5944411,35051,8,12.53,23.21,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:05",5944412,35051,8,12.53,23.18,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:10",5944413,35051,8,12.52,23.21,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:15",5944414,35051,8,12.55,23.21,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:20",5944415,35051,8,12.55,23.18,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:25",5944416,35051,8,12.55,23.18,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:30",5944417,35051,8,12.55,23.18,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:35",5944418,35051,8,12.55,23.21,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:40",5944419,35051,8,12.55,23.18,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:45",5944420,35051,8,12.55,23.18,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:50",5944421,35051,8,12.55,23.18,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:21:55",5944422,35051,8,12.55,23.18,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:00",5944423,35051,8,12.55,23.18,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:05",5944424,35051,8,12.5,23.18,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:10",5944425,35051,8,12.5,23.18,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:15",5944426,35051,8,12.53,23.18,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:20",5944427,35051,8,12.53,23.18,72.68,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:25",5944428,35051,8,12.53,23.18,72.68,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:30",5944429,35051,8,12.53,23.18,72.68,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:35",5944430,35051,8,12.5,23.18,72.68,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:40",5944431,35051,8,12.52,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:45",5944432,35051,8,12.54,23.18,72.68,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:50",5944433,35051,8,12.53,23.18,72.68,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:22:55",5944434,35051,8,12.53,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:00",5944435,35051,8,12.54,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:05",5944436,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:10",5944437,35051,8,12.51,23.18,72.68,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:15",5944438,35051,8,12.53,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:20",5944439,35051,8,12.51,23.18,72.68,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:25",5944440,35051,8,12.54,23.18,72.68,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:30",5944441,35051,8,12.53,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:35",5944442,35051,8,12.53,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:40",5944443,35051,8,12.53,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:45",5944444,35051,8,12.53,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:50",5944445,35051,8,12.53,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:23:55",5944446,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:00",5944447,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:05",5944448,35051,8,12.5,23.18,72.68,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:10",5944449,35051,8,12.55,23.18,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:15",5944450,35051,8,12.55,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:20",5944451,35051,8,12.55,23.18,72.68,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:25",5944452,35051,8,12.55,23.18,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:30",5944453,35051,8,12.55,23.18,72.68,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:35",5944454,35051,8,12.55,23.18,72.68,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:40",5944455,35051,8,12.54,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:45",5944456,35051,8,12.51,23.18,72.68,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:50",5944457,35051,8,12.52,23.18,72.68,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:24:55",5944458,35051,8,12.55,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:00",5944459,35051,8,12.55,23.18,72.68,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:05",5944460,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:10",5944461,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:15",5944462,35051,8,12.52,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:20",5944463,35051,8,12.52,23.18,72.75,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:25",5944464,35051,8,12.52,23.18,72.68,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:30",5944465,35051,8,12.5,23.18,72.68,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:35",5944466,35051,8,12.53,23.18,72.68,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:40",5944467,35051,8,12.51,23.18,72.68,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:45",5944468,35051,8,12.5,23.18,72.75,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:50",5944469,35051,8,12.53,23.18,72.68,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:25:55",5944470,35051,8,12.53,23.18,72.75,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:00",5944471,35051,8,12.53,23.18,72.68,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:05",5944472,35051,8,12.53,23.18,72.68,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:10",5944473,35051,8,12.51,23.15,72.68,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:15",5944474,35051,8,12.53,23.15,72.75,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:20",5944475,35051,8,12.51,23.18,72.75,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:25",5944476,35051,8,12.52,23.18,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:30",5944477,35051,8,12.51,23.15,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:35",5944478,35051,8,12.53,23.15,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:40",5944479,35051,8,12.51,23.15,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:45",5944480,35051,8,12.53,23.15,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:50",5944481,35051,8,12.53,23.15,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:26:55",5944482,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:00",5944483,35051,8,12.51,23.15,72.68,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:05",5944484,35051,8,12.55,23.15,72.75,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:10",5944485,35051,8,12.51,23.15,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:15",5944486,35051,8,12.55,23.15,72.68,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:20",5944487,35051,8,12.55,23.15,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:25",5944488,35051,8,12.55,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:30",5944489,35051,8,12.55,23.15,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:35",5944490,35051,8,12.55,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:40",5944491,35051,8,12.54,23.15,72.75,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:45",5944492,35051,8,12.55,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:50",5944493,35051,8,12.52,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:27:55",5944494,35051,8,12.54,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:00",5944495,35051,8,12.55,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:05",5944496,35051,8,12.51,23.15,72.75,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:10",5944497,35051,8,12.5,23.15,72.75,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:15",5944498,35051,8,12.51,23.15,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:20",5944499,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:25",5944500,35051,8,12.53,23.15,72.75,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:30",5944501,35051,8,12.53,23.15,72.75,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:35",5944502,35051,8,12.53,23.15,72.75,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:40",5944503,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:45",5944504,35051,8,12.53,23.15,72.75,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:50",5944505,35051,8,12.51,23.15,72.75,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:28:55",5944506,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:00",5944507,35051,8,12.51,23.15,72.75,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:05",5944508,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:10",5944509,35051,8,12.5,23.15,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:15",5944510,35051,8,12.53,23.15,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:20",5944511,35051,8,12.51,23.15,72.75,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:25",5944512,35051,8,12.51,23.12,72.75,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:30",5944513,35051,8,12.5,23.15,72.75,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:35",5944514,35051,8,12.53,23.12,72.75,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:40",5944515,35051,8,12.53,23.12,72.75,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:45",5944516,35051,8,12.51,23.12,72.75,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:50",5944517,35051,8,12.53,23.12,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:29:55",5944518,35051,8,12.53,23.12,72.75,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:00",5944519,35051,8,12.53,23.12,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:05",5944520,35051,8,12.53,23.12,72.75,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:10",5944521,35051,8,12.52,23.15,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:15",5944522,35051,8,12.55,23.12,72.75,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:20",5944523,35051,8,12.55,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:25",5944524,35051,8,12.52,23.15,72.75,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:30",5944525,35051,8,12.54,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:35",5944526,35051,8,12.52,23.12,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:40",5944527,35051,8,12.51,23.12,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:45",5944528,35051,8,12.51,23.12,72.75,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:50",5944529,35051,8,12.49,23.12,72.75,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:30:55",5944530,35051,8,12.55,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:00",5944531,35051,8,12.55,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:05",5944532,35051,8,12.53,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:10",5944533,35051,8,12.5,23.12,72.75,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:15",5944534,35051,8,12.53,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:20",5944535,35051,8,12.52,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:25",5944536,35051,8,12.52,23.12,72.75,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:30",5944537,35051,8,12.53,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:35",5944538,35051,8,12.53,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:40",5944539,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:45",5944540,35051,8,12.54,23.12,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:50",5944541,35051,8,12.51,23.12,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:31:55",5944542,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:00",5944543,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:05",5944544,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:10",5944545,35051,8,12.51,23.12,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:15",5944546,35051,8,12.51,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:20",5944547,35051,8,12.53,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:25",5944548,35051,8,12.53,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:30",5944549,35051,8,12.53,23.12,72.75,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:35",5944550,35051,8,12.53,23.12,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:40",5944551,35051,8,12.53,23.12,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:45",5944552,35051,8,12.52,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:50",5944553,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:32:55",5944554,35051,8,12.52,23.12,72.75,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:00",5944555,35051,8,12.51,23.12,72.75,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:05",5944556,35051,8,12.54,23.12,72.75,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:10",5944557,35051,8,12.51,23.12,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:15",5944558,35051,8,12.54,23.12,72.75,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:20",5944559,35051,8,12.55,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:25",5944560,35051,8,12.52,23.12,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:30",5944561,35051,8,12.51,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:35",5944562,35051,8,12.55,23.12,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:40",5944563,35051,8,12.55,23.12,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:45",5944564,35051,8,12.55,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:50",5944565,35051,8,12.52,23.12,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:33:55",5944566,35051,8,12.55,23.12,72.75,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:00",5944567,35051,8,12.54,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:05",5944568,35051,8,12.47,23.12,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:10",5944569,35051,8,12.5,23.12,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:15",5944570,35051,8,12.53,23.12,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:20",5944571,35051,8,12.52,23.12,72.75,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:25",5944572,35051,8,12.53,23.12,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:30",5944573,35051,8,12.53,23.12,72.75,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:35",5944574,35051,8,12.53,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:40",5944575,35051,8,12.53,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:45",5944576,35051,8,12.53,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:50",5944577,35051,8,12.51,23.12,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:34:55",5944578,35051,8,12.53,23.12,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:00",5944579,35051,8,12.53,23.12,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:05",5944580,35051,8,12.53,23.12,72.75,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:10",5944581,35051,8,12.51,23.12,72.75,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:15",5944582,35051,8,12.53,23.12,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:20",5944583,35051,8,12.53,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:25",5944584,35051,8,12.51,23.1,72.75,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:30",5944585,35051,8,12.51,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:35",5944586,35051,8,12.53,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:40",5944587,35051,8,12.53,23.1,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:45",5944588,35051,8,12.54,23.1,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:50",5944589,35051,8,12.53,23.1,72.75,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:35:55",5944590,35051,8,12.53,23.1,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:00",5944591,35051,8,12.53,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:05",5944592,35051,8,12.55,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:10",5944593,35051,8,12.54,23.1,72.75,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:15",5944594,35051,8,12.55,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:20",5944595,35051,8,12.54,23.1,72.75,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:25",5944596,35051,8,12.55,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:30",5944597,35051,8,12.54,23.1,72.75,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:35",5944598,35051,8,12.52,23.1,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:40",5944599,35051,8,12.55,23.1,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:45",5944600,35051,8,12.54,23.1,72.75,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:50",5944601,35051,8,12.53,23.1,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:36:55",5944602,35051,8,12.54,23.1,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:00",5944603,35051,8,12.54,23.1,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:05",5944604,35051,8,12.53,23.1,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:10",5944605,35051,8,12.5,23.1,72.75,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:15",5944606,35051,8,12.52,23.1,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:20",5944607,35051,8,12.52,23.1,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:25",5944608,35051,8,12.52,23.1,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:30",5944609,35051,8,12.53,23.1,72.75,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:35",5944610,35051,8,12.53,23.1,72.75,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:40",5944611,35051,8,12.5,23.1,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:45",5944612,35051,8,12.53,23.1,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:50",5944613,35051,8,12.51,23.1,72.75,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:37:55",5944614,35051,8,12.53,23.1,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:00",5944615,35051,8,12.53,23.1,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:05",5944616,35051,8,12.51,23.1,72.75,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:10",5944617,35051,8,12.51,23.1,72.75,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:15",5944618,35051,8,12.5,23.1,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:20",5944619,35051,8,12.53,23.1,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:25",5944620,35051,8,12.53,23.1,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:30",5944621,35051,8,12.53,23.1,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:35",5944622,35051,8,12.53,23.1,72.75,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:40",5944623,35051,8,12.53,23.1,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:45",5944624,35051,8,12.51,23.07,72.75,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:50",5944625,35051,8,12.53,23.07,72.75,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:38:55",5944626,35051,8,12.53,23.1,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:00",5944627,35051,8,12.53,23.1,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:05",5944628,35051,8,12.54,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:10",5944629,35051,8,12.54,23.07,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:15",5944630,35051,8,12.55,23.07,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:20",5944631,35051,8,12.55,23.07,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:25",5944632,35051,8,12.53,23.07,72.75,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:30",5944633,35051,8,12.54,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:35",5944634,35051,8,12.55,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:40",5944635,35051,8,12.53,23.07,72.75,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:45",5944636,35051,8,12.54,23.07,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:50",5944637,35051,8,12.55,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:39:55",5944638,35051,8,12.54,23.07,72.75,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:00",5944639,35051,8,12.54,23.07,72.75,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:05",5944640,35051,8,12.52,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:10",5944641,35051,8,12.53,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:15",5944642,35051,8,12.52,23.07,72.75,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:20",5944643,35051,8,12.52,23.07,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:25",5944644,35051,8,12.52,23.07,72.75,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:30",5944645,35051,8,12.53,23.07,72.75,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:35",5944646,35051,8,12.5,23.07,72.75,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:40",5944647,35051,8,12.53,23.07,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:45",5944648,35051,8,12.52,23.07,72.75,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:50",5944649,35051,8,12.53,23.07,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:40:55",5944650,35051,8,12.53,23.07,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:00",5944651,35051,8,12.53,23.07,72.75,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:05",5944652,35051,8,12.53,23.07,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:10",5944653,35051,8,12.49,23.07,72.75,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:15",5944654,35051,8,12.53,23.07,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:20",5944655,35051,8,12.53,23.07,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:25",5944656,35051,8,12.51,23.07,72.75,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:30",5944657,35051,8,12.53,23.07,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:35",5944658,35051,8,12.53,23.07,72.75,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:40",5944659,35051,8,12.53,23.07,72.75,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:45",5944660,35051,8,12.53,23.07,72.75,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:50",5944661,35051,8,12.53,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:41:55",5944662,35051,8,12.53,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:00",5944663,35051,8,12.53,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:05",5944664,35051,8,12.51,23.07,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:10",5944665,35051,8,12.52,23.07,72.75,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:15",5944666,35051,8,12.54,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:20",5944667,35051,8,12.54,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:25",5944668,35051,8,12.54,23.07,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:30",5944669,35051,8,12.47,23.07,72.75,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:35",5944670,35051,8,12.53,23.07,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:40",5944671,35051,8,12.53,23.07,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:45",5944672,35051,8,12.55,23.07,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:50",5944673,35051,8,12.54,23.07,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:42:55",5944674,35051,8,12.54,23.07,72.75,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:00",5944675,35051,8,12.55,23.07,72.75,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:05",5944676,35051,8,12.53,23.07,72.75,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:10",5944677,35051,8,12.52,23.07,72.75,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:15",5944678,35051,8,12.53,23.04,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:20",5944679,35051,8,12.52,23.04,72.75,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:25",5944680,35051,8,12.52,23.07,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:30",5944681,35051,8,12.5,23.07,72.75,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:35",5944682,35051,8,12.52,23.07,72.75,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:40",5944683,35051,8,12.53,23.07,72.75,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:45",5944684,35051,8,12.52,23.04,72.82,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:50",5944685,35051,8,12.53,23.04,72.75,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:43:55",5944686,35051,8,12.5,23.04,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:00",5944687,35051,8,12.53,23.04,72.75,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:05",5944688,35051,8,12.53,23.04,72.75,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:10",5944689,35051,8,12.5,23.04,72.75,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:15",5944690,35051,8,12.5,23.04,72.75,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:20",5944691,35051,8,12.53,23.04,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:25",5944692,35051,8,12.53,23.04,72.75,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:30",5944693,35051,8,12.52,23.04,72.75,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:35",5944694,35051,8,12.5,23.04,72.82,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:40",5944695,35051,8,12.53,23.04,72.82,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:45",5944696,35051,8,12.53,23.04,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:50",5944697,35051,8,12.53,23.04,72.75,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:44:55",5944698,35051,8,12.53,23.04,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:00",5944699,35051,8,12.53,23.04,72.82,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:05",5944700,35051,8,12.51,23.04,72.82,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:10",5944701,35051,8,12.51,23.04,72.82,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:15",5944702,35051,8,12.51,23.04,72.82,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:20",5944703,35051,8,12.51,23.04,72.82,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:25",5944704,35051,8,12.54,23.04,72.75,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:30",5944705,35051,8,12.54,23.04,72.82,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:35",5944706,35051,8,12.53,23.04,72.82,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:40",5944707,35051,8,12.55,23.04,72.82,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:45",5944708,35051,8,12.55,23.04,72.82,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:50",5944709,35051,8,12.54,23.04,72.75,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:45:55",5944710,35051,8,12.55,23.04,72.75,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:00",5944711,35051,8,12.52,23.04,72.82,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:05",5944712,35051,8,12.52,23.04,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:10",5944713,35051,8,12.49,23.04,72.82,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:15",5944714,35051,8,12.53,23.04,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:20",5944715,35051,8,12.52,23.04,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:25",5944716,35051,8,12.52,23.04,72.82,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:30",5944717,35051,8,12.53,23.04,72.82,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:35",5944718,35051,8,12.53,23.04,72.82,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:40",5944719,35051,8,12.5,23.04,72.82,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:45",5944720,35051,8,12.48,23.04,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:50",5944721,35051,8,12.53,23.04,72.82,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:46:55",5944722,35051,8,12.52,23.04,72.82,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:00",5944723,35051,8,12.53,23.04,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:05",5944724,35051,8,12.53,23.04,72.75,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:10",5944725,35051,8,12.53,23.04,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:15",5944726,35051,8,12.53,23.04,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:20",5944727,35051,8,12.52,23.01,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:25",5944728,35051,8,12.52,23.01,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:30",5944729,35051,8,12.53,23.04,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:35",5944730,35051,8,12.53,23.01,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:40",5944731,35051,8,12.53,23.01,72.82,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:45",5944732,35051,8,12.53,23.01,72.82,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:50",5944733,35051,8,12.53,23.01,72.82,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:47:55",5944734,35051,8,12.53,23.01,72.82,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:00",5944735,35051,8,12.53,23.01,72.75,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:05",5944736,35051,8,12.55,23.01,72.82,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:10",5944737,35051,8,12.48,23.04,72.82,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:15",5944738,35051,8,12.54,23.01,72.82,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:20",5944739,35051,8,12.53,23.01,72.82,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:25",5944740,35051,8,12.53,23.01,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:30",5944741,35051,8,12.48,23.04,72.82,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:35",5944742,35051,8,12.54,23.04,72.82,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:40",5944743,35051,8,12.54,23.01,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:45",5944744,35051,8,12.52,23.01,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:50",5944745,35051,8,12.55,23.01,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:48:55",5944746,35051,8,12.54,23.01,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:00",5944747,35051,8,12.54,23.01,72.75,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:05",5944748,35051,8,12.52,23.01,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:10",5944749,35051,8,12.49,23.01,72.75,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:15",5944750,35051,8,12.52,23.01,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:20",5944751,35051,8,12.52,23.01,72.75,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:25",5944752,35051,8,12.52,23.01,72.75,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:30",5944753,35051,8,12.51,23.01,72.75,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:35",5944754,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:40",5944755,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:45",5944756,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:50",5944757,35051,8,12.52,23.01,72.75,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:49:55",5944758,35051,8,12.53,23.01,72.75,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:00",5944759,35051,8,12.52,23.01,72.75,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:05",5944760,35051,8,12.53,23.01,72.75,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:10",5944761,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:15",5944762,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:20",5944763,35051,8,12.5,23.01,72.75,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:25",5944764,35051,8,12.53,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:30",5944765,35051,8,12.53,23.01,72.75,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:35",5944766,35051,8,12.53,23.01,72.75,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:40",5944767,35051,8,12.5,23.01,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:45",5944768,35051,8,12.53,23.01,72.75,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:50",5944769,35051,8,12.53,23.01,72.75,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:50:55",5944770,35051,8,12.53,23.01,72.75,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:00",5944771,35051,8,12.53,23.01,72.75,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:05",5944772,35051,8,12.54,23.01,72.75,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:10",5944773,35051,8,12.5,23.01,72.75,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:15",5944774,35051,8,12.54,23.01,72.75,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:20",5944775,35051,8,12.51,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:25",5944776,35051,8,12.54,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:30",5944777,35051,8,12.54,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:35",5944778,35051,8,12.54,23.01,72.75,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:40",5944779,35051,8,12.54,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:45",5944780,35051,8,12.54,23.01,72.75,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:50",5944781,35051,8,12.54,23.01,72.75,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:51:55",5944782,35051,8,12.54,23.01,72.75,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:00",5944783,35051,8,12.54,23.01,72.75,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:05",5944784,35051,8,12.49,23.01,72.75,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:10",5944785,35051,8,12.52,23.01,72.75,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:15",5944786,35051,8,12.49,23.01,72.75,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:20",5944787,35051,8,12.52,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:25",5944788,35051,8,12.52,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:30",5944789,35051,8,12.53,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:35",5944790,35051,8,12.53,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:40",5944791,35051,8,12.52,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:45",5944792,35051,8,12.53,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:50",5944793,35051,8,12.52,23.01,72.75,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:52:55",5944794,35051,8,12.53,23.01,72.75,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:00",5944795,35051,8,12.53,23.01,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:05",5944796,35051,8,12.5,22.98,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:10",5944797,35051,8,12.53,23.01,72.75,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:15",5944798,35051,8,12.52,23.01,72.75,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:20",5944799,35051,8,12.53,23.01,72.75,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:25",5944800,35051,8,12.53,23.01,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:30",5944801,35051,8,12.53,23.01,72.75,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:35",5944802,35051,8,12.53,23.01,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:40",5944803,35051,8,12.53,23.01,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:45",5944804,35051,8,12.53,23.01,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:50",5944805,35051,8,12.53,23.01,72.75,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:53:55",5944806,35051,8,12.5,22.98,72.75,3.44419,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:00",5944807,35051,8,12.53,23.01,72.75,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:05",5944808,35051,8,12.54,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:10",5944809,35051,8,12.54,22.98,72.75,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:15",5944810,35051,8,12.5,22.98,72.75,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:20",5944811,35051,8,12.54,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:25",5944812,35051,8,12.53,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:30",5944813,35051,8,12.53,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:35",5944814,35051,8,12.54,22.98,72.75,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:40",5944815,35051,8,12.54,22.98,72.75,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:45",5944816,35051,8,12.51,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:50",5944817,35051,8,12.55,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:54:55",5944818,35051,8,12.54,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:00",5944819,35051,8,12.54,22.98,72.75,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:05",5944820,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:10",5944821,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:15",5944822,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:20",5944823,35051,8,12.52,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:25",5944824,35051,8,12.52,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:30",5944825,35051,8,12.53,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:35",5944826,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:40",5944827,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:45",5944828,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:50",5944829,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:55:55",5944830,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:00",5944831,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:05",5944832,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:10",5944833,35051,8,12.52,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:15",5944834,35051,8,12.53,22.98,72.75,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:20",5944835,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:25",5944836,35051,8,12.53,22.98,72.75,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:30",5944837,35051,8,12.53,22.98,72.75,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:35",5944838,35051,8,12.53,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:40",5944839,35051,8,12.53,22.98,72.75,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:45",5944840,35051,8,12.51,22.98,72.75,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:50",5944841,35051,8,12.53,22.98,72.75,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:56:55",5944842,35051,8,12.53,22.98,72.75,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:00",5944843,35051,8,12.53,22.98,72.75,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:05",5944844,35051,8,12.54,22.98,72.75,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:10",5944845,35051,8,12.51,22.98,72.75,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:15",5944846,35051,8,12.54,22.98,72.75,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:20",5944847,35051,8,12.54,22.98,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:25",5944848,35051,8,12.53,22.98,72.75,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:30",5944849,35051,8,12.54,22.98,72.75,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:35",5944850,35051,8,12.51,22.98,72.75,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:40",5944851,35051,8,12.54,22.98,72.75,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:45",5944852,35051,8,12.54,22.98,72.75,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:50",5944853,35051,8,12.53,22.95,72.75,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:57:55",5944854,35051,8,12.54,22.95,72.75,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:00",5944855,35051,8,12.54,22.98,72.75,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:05",5944856,35051,8,12.52,22.95,72.75,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:10",5944857,35051,8,12.52,22.95,72.75,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:15",5944858,35051,8,12.52,22.95,72.75,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:20",5944859,35051,8,12.49,22.95,72.75,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:25",5944860,35051,8,12.52,22.95,72.75,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:30",5944861,35051,8,12.52,22.95,72.75,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:35",5944862,35051,8,12.53,22.95,72.75,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:40",5944863,35051,8,12.53,22.95,72.75,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:45",5944864,35051,8,12.52,22.95,72.75,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:50",5944865,35051,8,12.52,22.95,72.75,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:58:55",5944866,35051,8,12.53,22.95,72.68,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:00",5944867,35051,8,12.53,22.95,72.68,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:05",5944868,35051,8,12.52,22.95,72.68,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:10",5944869,35051,8,12.5,22.95,72.68,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:15",5944870,35051,8,12.53,22.95,72.68,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:20",5944871,35051,8,12.5,22.95,72.68,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:25",5944872,35051,8,12.51,22.95,72.75,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:30",5944873,35051,8,12.53,22.95,72.68,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:35",5944874,35051,8,12.53,22.95,72.68,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:40",5944875,35051,8,12.52,22.95,72.68,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:45",5944876,35051,8,12.53,22.95,72.68,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:50",5944877,35051,8,12.53,22.95,72.68,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 07:59:55",5944878,35051,8,12.53,22.95,72.68,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:00",5944879,35051,8,12.52,22.95,72.68,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:05",5944880,35051,8,12.53,22.95,72.68,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:10",5944881,35051,8,12.51,22.95,72.68,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:15",5944882,35051,8,12.53,22.95,72.68,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:20",5944883,35051,8,12.53,22.95,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:25",5944884,35051,8,12.53,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:30",5944885,35051,8,12.53,22.95,72.68,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:35",5944886,35051,8,12.54,22.95,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:40",5944887,35051,8,12.54,22.95,72.68,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:45",5944888,35051,8,12.54,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:50",5944889,35051,8,12.54,22.95,72.68,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:00:55",5944890,35051,8,12.53,22.95,72.68,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:00",5944891,35051,8,12.54,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:05",5944892,35051,8,12.47,22.95,72.68,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:10",5944893,35051,8,12.52,22.95,72.68,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:15",5944894,35051,8,12.52,22.95,72.68,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:20",5944895,35051,8,12.48,22.95,72.68,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:25",5944896,35051,8,12.49,22.95,72.68,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:30",5944897,35051,8,12.53,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:35",5944898,35051,8,12.52,22.95,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:40",5944899,35051,8,12.53,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:45",5944900,35051,8,12.52,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:50",5944901,35051,8,12.53,22.95,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:01:55",5944902,35051,8,12.53,22.95,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:00",5944903,35051,8,12.53,22.95,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:05",5944904,35051,8,12.52,22.95,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:10",5944905,35051,8,12.52,22.95,72.68,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:15",5944906,35051,8,12.53,22.95,72.68,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:20",5944907,35051,8,12.52,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:25",5944908,35051,8,12.53,22.95,72.68,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:30",5944909,35051,8,12.52,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:35",5944910,35051,8,12.52,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:40",5944911,35051,8,12.52,22.95,72.68,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:45",5944912,35051,8,12.53,22.95,72.68,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:50",5944913,35051,8,12.52,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:02:55",5944914,35051,8,12.5,22.95,72.68,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:00",5944915,35051,8,12.52,22.92,72.68,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:05",5944916,35051,8,12.51,22.95,72.68,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:10",5944917,35051,8,12.51,22.95,72.68,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:15",5944918,35051,8,12.53,22.95,72.68,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:20",5944919,35051,8,12.51,22.95,72.68,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:25",5944920,35051,8,12.52,22.95,72.68,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:30",5944921,35051,8,12.54,22.95,72.68,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:35",5944922,35051,8,12.54,22.95,72.68,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:40",5944923,35051,8,12.54,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:45",5944924,35051,8,12.54,22.95,72.68,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:50",5944925,35051,8,12.53,22.95,72.68,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:03:55",5944926,35051,8,12.53,22.95,72.68,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:00",5944927,35051,8,12.51,22.92,72.68,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:05",5944928,35051,8,12.52,22.92,72.68,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:10",5944929,35051,8,12.45,22.92,72.68,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:15",5944930,35051,8,12.52,22.92,72.68,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:20",5944931,35051,8,12.52,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:25",5944932,35051,8,12.51,22.92,72.68,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:30",5944933,35051,8,12.52,22.92,72.68,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:35",5944934,35051,8,12.52,22.92,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:40",5944935,35051,8,12.5,22.92,72.68,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:45",5944936,35051,8,12.52,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:50",5944937,35051,8,12.5,22.92,72.68,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:04:55",5944938,35051,8,12.52,22.92,72.68,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:00",5944939,35051,8,12.52,22.92,72.68,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:05",5944940,35051,8,12.52,22.92,72.68,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:10",5944941,35051,8,12.5,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:15",5944942,35051,8,12.52,22.92,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:20",5944943,35051,8,12.52,22.92,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:25",5944944,35051,8,12.53,22.92,72.68,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:30",5944945,35051,8,12.5,22.92,72.68,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:35",5944946,35051,8,12.51,22.92,72.68,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:40",5944947,35051,8,12.52,22.92,72.68,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:45",5944948,35051,8,12.52,22.92,72.68,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:50",5944949,35051,8,12.53,22.92,72.68,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:05:55",5944950,35051,8,12.5,22.92,72.68,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:00",5944951,35051,8,12.52,22.92,72.68,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:05",5944952,35051,8,12.53,22.92,72.68,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:10",5944953,35051,8,12.51,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:15",5944954,35051,8,12.53,22.92,72.68,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:20",5944955,35051,8,12.53,22.92,72.68,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:25",5944956,35051,8,12.53,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:30",5944957,35051,8,12.53,22.92,72.62,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:35",5944958,35051,8,12.53,22.92,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:40",5944959,35051,8,12.53,22.92,72.68,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:45",5944960,35051,8,12.53,22.92,72.68,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:50",5944961,35051,8,12.54,22.92,72.68,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:06:55",5944962,35051,8,12.54,22.92,72.62,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:00",5944963,35051,8,12.51,22.92,72.68,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:05",5944964,35051,8,12.52,22.92,72.62,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:10",5944965,35051,8,12.52,22.92,72.68,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:15",5944966,35051,8,12.52,22.92,72.68,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:20",5944967,35051,8,12.52,22.92,72.68,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:25",5944968,35051,8,12.52,22.92,72.68,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:30",5944969,35051,8,12.52,22.92,72.62,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:35",5944970,35051,8,12.52,22.92,72.68,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:40",5944971,35051,8,12.52,22.9,72.68,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:45",5944972,35051,8,12.53,22.9,72.68,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:50",5944973,35051,8,12.53,22.9,72.62,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:07:55",5944974,35051,8,12.53,22.92,72.62,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:00",5944975,35051,8,12.52,22.9,72.68,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:05",5944976,35051,8,12.52,22.9,72.68,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:10",5944977,35051,8,12.5,22.92,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:15",5944978,35051,8,12.52,22.9,72.68,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:20",5944979,35051,8,12.52,22.9,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:25",5944980,35051,8,12.5,22.92,72.68,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:30",5944981,35051,8,12.52,22.92,72.68,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:35",5944982,35051,8,12.52,22.9,72.62,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:40",5944983,35051,8,12.52,22.92,72.62,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:45",5944984,35051,8,12.52,22.9,72.62,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:50",5944985,35051,8,12.49,22.92,72.62,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:08:55",5944986,35051,8,12.53,22.9,72.62,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:00",5944987,35051,8,12.5,22.92,72.62,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:05",5944988,35051,8,12.52,22.9,72.62,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:10",5944989,35051,8,12.51,22.9,72.62,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:15",5944990,35051,8,12.51,22.9,72.62,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:20",5944991,35051,8,12.53,22.9,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:25",5944992,35051,8,12.52,22.9,72.62,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:30",5944993,35051,8,12.53,22.9,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:35",5944994,35051,8,12.54,22.9,72.62,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:40",5944995,35051,8,12.51,22.9,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:45",5944996,35051,8,12.54,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:50",5944997,35051,8,12.53,22.9,72.62,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:09:55",5944998,35051,8,12.52,22.9,72.62,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:00",5944999,35051,8,12.52,22.9,72.62,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:05",5945000,35051,8,12.52,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:10",5945001,35051,8,12.5,22.9,72.62,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:15",5945002,35051,8,12.52,22.9,72.62,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:20",5945003,35051,8,12.51,22.9,72.62,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:25",5945004,35051,8,12.52,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:30",5945005,35051,8,12.52,22.9,72.62,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:35",5945006,35051,8,12.52,22.9,72.62,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:40",5945007,35051,8,12.52,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:45",5945008,35051,8,12.52,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:50",5945009,35051,8,12.52,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:10:55",5945010,35051,8,12.52,22.9,72.62,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:00",5945011,35051,8,12.52,22.9,72.62,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:05",5945012,35051,8,12.5,22.9,72.62,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:10",5945013,35051,8,12.5,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:15",5945014,35051,8,12.52,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:20",5945015,35051,8,12.5,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:25",5945016,35051,8,12.52,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:30",5945017,35051,8,12.52,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:35",5945018,35051,8,12.52,22.9,72.62,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:40",5945019,35051,8,12.52,22.9,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:45",5945020,35051,8,12.52,22.9,72.62,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:50",5945021,35051,8,12.52,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:11:55",5945022,35051,8,12.52,22.9,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:00",5945023,35051,8,12.52,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:05",5945024,35051,8,12.53,22.9,72.62,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:10",5945025,35051,8,12.52,22.9,72.62,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:15",5945026,35051,8,12.53,22.9,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:20",5945027,35051,8,12.53,22.9,72.62,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:25",5945028,35051,8,12.53,22.9,72.62,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:30",5945029,35051,8,12.53,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:35",5945030,35051,8,12.53,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:40",5945031,35051,8,12.53,22.9,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:45",5945032,35051,8,12.54,22.9,72.62,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:50",5945033,35051,8,12.54,22.9,72.62,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:12:55",5945034,35051,8,12.51,22.9,72.62,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:00",5945035,35051,8,12.53,22.9,72.62,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:05",5945036,35051,8,12.49,22.9,72.62,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:10",5945037,35051,8,12.51,22.9,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:15",5945038,35051,8,12.52,22.9,72.62,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:20",5945039,35051,8,12.52,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:25",5945040,35051,8,12.51,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:30",5945041,35051,8,12.52,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:35",5945042,35051,8,12.52,22.9,72.62,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:40",5945043,35051,8,12.51,22.9,72.62,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:45",5945044,35051,8,12.52,22.9,72.62,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:50",5945045,35051,8,12.5,22.9,72.62,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:13:55",5945046,35051,8,12.52,22.9,72.62,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:00",5945047,35051,8,12.52,22.9,72.62,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:05",5945048,35051,8,12.52,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:10",5945049,35051,8,12.52,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:15",5945050,35051,8,12.52,22.9,72.62,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:20",5945051,35051,8,12.51,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:25",5945052,35051,8,12.51,22.9,72.62,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:30",5945053,35051,8,12.52,22.9,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:35",5945054,35051,8,12.52,22.9,72.62,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:40",5945055,35051,8,12.52,22.9,72.62,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:45",5945056,35051,8,12.52,22.87,72.62,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:50",5945057,35051,8,12.52,22.9,72.62,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:14:55",5945058,35051,8,12.51,22.87,72.62,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:00",5945059,35051,8,12.5,22.87,72.62,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:05",5945060,35051,8,12.53,22.87,72.62,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:10",5945061,35051,8,12.53,22.87,72.55,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:15",5945062,35051,8,12.53,22.87,72.62,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:20",5945063,35051,8,12.53,22.87,72.62,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:25",5945064,35051,8,12.5,22.87,72.62,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:30",5945065,35051,8,12.53,22.87,72.62,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:35",5945066,35051,8,12.53,22.87,72.62,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:40",5945067,35051,8,12.53,22.87,72.62,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:45",5945068,35051,8,12.53,22.87,72.62,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:50",5945069,35051,8,12.54,22.87,72.62,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:15:55",5945070,35051,8,12.53,22.87,72.62,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:00",5945071,35051,8,12.53,22.87,72.62,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:05",5945072,35051,8,12.52,22.87,72.62,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:10",5945073,35051,8,12.48,22.87,72.62,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:15",5945074,35051,8,12.51,22.87,72.55,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:20",5945075,35051,8,12.52,22.87,72.62,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:25",5945076,35051,8,12.52,22.87,72.62,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:30",5945077,35051,8,12.52,22.87,72.62,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:35",5945078,35051,8,12.52,22.87,72.62,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:40",5945079,35051,8,12.52,22.87,72.62,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:45",5945080,35051,8,12.52,22.87,72.62,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:50",5945081,35051,8,12.52,22.87,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:16:55",5945082,35051,8,12.5,22.87,72.62,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:00",5945083,35051,8,12.52,22.87,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:05",5945084,35051,8,12.49,22.87,72.62,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:10",5945085,35051,8,12.52,22.87,72.62,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:15",5945086,35051,8,12.52,22.87,72.62,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:20",5945087,35051,8,12.52,22.87,72.62,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:25",5945088,35051,8,12.52,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:30",5945089,35051,8,12.52,22.87,72.55,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:35",5945090,35051,8,12.52,22.87,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:40",5945091,35051,8,12.52,22.87,72.62,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:45",5945092,35051,8,12.52,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:50",5945093,35051,8,12.52,22.87,72.62,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:17:55",5945094,35051,8,12.52,22.87,72.62,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:00",5945095,35051,8,12.52,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:05",5945096,35051,8,12.5,22.87,72.55,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:10",5945097,35051,8,12.53,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:15",5945098,35051,8,12.5,22.87,72.62,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:20",5945099,35051,8,12.53,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:25",5945100,35051,8,12.53,22.87,72.62,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:30",5945101,35051,8,12.53,22.87,72.62,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:35",5945102,35051,8,12.53,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:40",5945103,35051,8,12.53,22.87,72.62,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:45",5945104,35051,8,12.54,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:50",5945105,35051,8,12.5,22.87,72.62,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:18:55",5945106,35051,8,12.53,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:00",5945107,35051,8,12.53,22.87,72.62,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:05",5945108,35051,8,12.51,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:10",5945109,35051,8,12.51,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:15",5945110,35051,8,12.51,22.87,72.55,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:20",5945111,35051,8,12.51,22.87,72.55,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:25",5945112,35051,8,12.52,22.87,72.55,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:30",5945113,35051,8,12.52,22.87,72.55,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:35",5945114,35051,8,12.52,22.87,72.55,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:40",5945115,35051,8,12.52,22.87,72.62,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:45",5945116,35051,8,12.52,22.87,72.62,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:50",5945117,35051,8,12.49,22.87,72.62,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:19:55",5945118,35051,8,12.52,22.87,72.62,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:00",5945119,35051,8,12.52,22.87,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:05",5945120,35051,8,12.52,22.84,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:10",5945121,35051,8,12.48,22.84,72.55,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:15",5945122,35051,8,12.5,22.87,72.55,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:20",5945123,35051,8,12.52,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:25",5945124,35051,8,12.52,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:30",5945125,35051,8,12.51,22.87,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:35",5945126,35051,8,12.52,22.84,72.55,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:40",5945127,35051,8,12.49,22.84,72.55,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:45",5945128,35051,8,12.52,22.87,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:50",5945129,35051,8,12.52,22.87,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:20:55",5945130,35051,8,12.52,22.87,72.55,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:00",5945131,35051,8,12.52,22.84,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:05",5945132,35051,8,12.53,22.87,72.55,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:10",5945133,35051,8,12.52,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:15",5945134,35051,8,12.53,22.84,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:20",5945135,35051,8,12.53,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:25",5945136,35051,8,12.53,22.84,72.55,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:30",5945137,35051,8,12.52,22.84,72.55,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:35",5945138,35051,8,12.53,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:40",5945139,35051,8,12.53,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:45",5945140,35051,8,12.53,22.84,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:50",5945141,35051,8,12.52,22.84,72.55,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:21:55",5945142,35051,8,12.53,22.84,72.55,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:00",5945143,35051,8,12.53,22.84,72.55,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:05",5945144,35051,8,12.51,22.84,72.55,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:10",5945145,35051,8,12.52,22.84,72.55,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:15",5945146,35051,8,12.52,22.84,72.55,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:20",5945147,35051,8,12.48,22.84,72.55,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:25",5945148,35051,8,12.51,22.84,72.55,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:30",5945149,35051,8,12.5,22.84,72.55,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:35",5945150,35051,8,12.52,22.84,72.55,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:40",5945151,35051,8,12.48,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:45",5945152,35051,8,12.52,22.84,72.55,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:50",5945153,35051,8,12.52,22.84,72.55,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:22:55",5945154,35051,8,12.52,22.84,72.48,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:00",5945155,35051,8,12.52,22.84,72.48,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:05",5945156,35051,8,12.52,22.84,72.48,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:10",5945157,35051,8,12.52,22.84,72.55,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:15",5945158,35051,8,12.51,22.84,72.48,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:20",5945159,35051,8,12.48,22.84,72.48,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:25",5945160,35051,8,12.52,22.84,72.48,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:30",5945161,35051,8,12.52,22.84,72.48,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:35",5945162,35051,8,12.52,22.84,72.48,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:40",5945163,35051,8,12.52,22.84,72.48,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:45",5945164,35051,8,12.52,22.84,72.48,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:50",5945165,35051,8,12.52,22.84,72.48,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:23:55",5945166,35051,8,12.52,22.84,72.48,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:00",5945167,35051,8,12.52,22.84,72.48,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:05",5945168,35051,8,12.53,22.84,72.48,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:10",5945169,35051,8,12.53,22.84,72.48,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:15",5945170,35051,8,12.53,22.84,72.48,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:20",5945171,35051,8,12.53,22.84,72.48,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:25",5945172,35051,8,12.53,22.84,72.48,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:30",5945173,35051,8,12.53,22.84,72.48,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:35",5945174,35051,8,12.53,22.84,72.48,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:40",5945175,35051,8,12.53,22.84,72.48,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:45",5945176,35051,8,12.53,22.84,72.48,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:50",5945177,35051,8,12.53,22.84,72.48,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:24:55",5945178,35051,8,12.5,22.84,72.48,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:00",5945179,35051,8,12.53,22.84,72.48,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:05",5945180,35051,8,12.51,22.84,72.48,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:10",5945181,35051,8,12.51,22.84,72.48,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:15",5945182,35051,8,12.51,22.84,72.48,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:20",5945183,35051,8,12.51,22.84,72.48,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:25",5945184,35051,8,12.52,22.84,72.48,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:30",5945185,35051,8,12.52,22.84,72.48,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:35",5945186,35051,8,12.51,22.84,72.48,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:40",5945187,35051,8,12.51,22.84,72.48,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:45",5945188,35051,8,12.52,22.84,72.41,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:50",5945189,35051,8,12.52,22.84,72.41,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:25:55",5945190,35051,8,12.51,22.84,72.41,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:00",5945191,35051,8,12.48,22.84,72.41,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:05",5945192,35051,8,12.52,22.84,72.41,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:10",5945193,35051,8,12.5,22.84,72.41,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:15",5945194,35051,8,12.52,22.84,72.41,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:20",5945195,35051,8,12.49,22.84,72.41,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:25",5945196,35051,8,12.49,22.84,72.41,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:30",5945197,35051,8,12.52,22.84,72.41,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:35",5945198,35051,8,12.49,22.84,72.41,3.443515,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:40",5945199,35051,8,12.52,22.84,72.41,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:45",5945200,35051,8,12.52,22.84,72.41,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:50",5945201,35051,8,12.52,22.84,72.41,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:26:55",5945202,35051,8,12.52,22.84,72.41,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:00",5945203,35051,8,12.52,22.84,72.41,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:05",5945204,35051,8,12.52,22.84,72.41,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:10",5945205,35051,8,12.53,22.84,72.41,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:15",5945206,35051,8,12.53,22.84,72.41,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:20",5945207,35051,8,12.53,22.84,72.41,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:25",5945208,35051,8,12.53,22.84,72.41,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:30",5945209,35051,8,12.53,22.84,72.41,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:35",5945210,35051,8,12.53,22.84,72.41,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:40",5945211,35051,8,12.53,22.84,72.41,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:45",5945212,35051,8,12.53,22.84,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:50",5945213,35051,8,12.53,22.84,72.41,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:27:55",5945214,35051,8,12.53,22.84,72.41,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:00",5945215,35051,8,12.53,22.84,72.41,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:05",5945216,35051,8,12.51,22.84,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:10",5945217,35051,8,12.51,22.84,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:15",5945218,35051,8,12.51,22.81,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:20",5945219,35051,8,12.5,22.84,72.41,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:25",5945220,35051,8,12.51,22.84,72.41,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:30",5945221,35051,8,12.48,22.84,72.41,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:35",5945222,35051,8,12.52,22.84,72.41,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:40",5945223,35051,8,12.52,22.81,72.41,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:45",5945224,35051,8,12.5,22.84,72.41,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:50",5945225,35051,8,12.52,22.81,72.41,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:28:55",5945226,35051,8,12.52,22.84,72.34,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:00",5945227,35051,8,12.52,22.81,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:05",5945228,35051,8,12.52,22.84,72.34,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:10",5945229,35051,8,12.52,22.84,72.34,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:15",5945230,35051,8,12.52,22.81,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:20",5945231,35051,8,12.52,22.81,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:25",5945232,35051,8,12.52,22.81,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:30",5945233,35051,8,12.52,22.81,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:35",5945234,35051,8,12.52,22.81,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:40",5945235,35051,8,12.52,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:45",5945236,35051,8,12.5,22.81,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:50",5945237,35051,8,12.52,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:29:55",5945238,35051,8,12.51,22.81,72.34,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:00",5945239,35051,8,12.52,22.81,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:05",5945240,35051,8,12.53,22.81,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:10",5945241,35051,8,12.49,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:15",5945242,35051,8,12.5,22.81,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:20",5945243,35051,8,12.53,22.81,72.34,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:25",5945244,35051,8,12.53,22.81,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:30",5945245,35051,8,12.53,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:35",5945246,35051,8,12.53,22.81,72.28,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:40",5945247,35051,8,12.53,22.81,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:45",5945248,35051,8,12.53,22.81,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:50",5945249,35051,8,12.53,22.81,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:30:55",5945250,35051,8,12.53,22.81,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:00",5945251,35051,8,12.53,22.81,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:05",5945252,35051,8,12.48,22.81,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:10",5945253,35051,8,12.51,22.81,72.28,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:15",5945254,35051,8,12.51,22.81,72.28,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:20",5945255,35051,8,12.52,22.81,72.34,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:25",5945256,35051,8,12.51,22.81,72.28,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:30",5945257,35051,8,12.52,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:35",5945258,35051,8,12.52,22.81,72.34,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:40",5945259,35051,8,12.52,22.81,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:45",5945260,35051,8,12.52,22.81,72.34,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:50",5945261,35051,8,12.52,22.81,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:31:55",5945262,35051,8,12.52,22.81,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:00",5945263,35051,8,12.52,22.81,72.28,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:05",5945264,35051,8,12.47,22.81,72.28,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:10",5945265,35051,8,12.48,22.81,72.28,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:15",5945266,35051,8,12.51,22.81,72.28,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:20",5945267,35051,8,12.52,22.81,72.28,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:25",5945268,35051,8,12.52,22.81,72.28,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:30",5945269,35051,8,12.52,22.81,72.28,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:35",5945270,35051,8,12.52,22.81,72.28,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:40",5945271,35051,8,12.52,22.81,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:45",5945272,35051,8,12.48,22.81,72.28,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:50",5945273,35051,8,12.52,22.81,72.28,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:32:55",5945274,35051,8,12.52,22.81,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:00",5945275,35051,8,12.52,22.81,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:05",5945276,35051,8,12.53,22.81,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:10",5945277,35051,8,12.5,22.81,72.28,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:15",5945278,35051,8,12.53,22.81,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:20",5945279,35051,8,12.53,22.81,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:25",5945280,35051,8,12.49,22.81,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:30",5945281,35051,8,12.53,22.81,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:35",5945282,35051,8,12.53,22.81,72.28,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:40",5945283,35051,8,12.53,22.81,72.28,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:45",5945284,35051,8,12.53,22.81,72.28,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:50",5945285,35051,8,12.53,22.81,72.28,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:33:55",5945286,35051,8,12.53,22.81,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:00",5945287,35051,8,12.53,22.81,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:05",5945288,35051,8,12.51,22.81,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:10",5945289,35051,8,12.47,22.81,72.28,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:15",5945290,35051,8,12.51,22.81,72.28,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:20",5945291,35051,8,12.51,22.81,72.28,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:25",5945292,35051,8,12.48,22.81,72.28,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:30",5945293,35051,8,12.52,22.81,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:35",5945294,35051,8,12.52,22.81,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:40",5945295,35051,8,12.52,22.81,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:45",5945296,35051,8,12.5,22.81,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:50",5945297,35051,8,12.52,22.81,72.28,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:34:55",5945298,35051,8,12.52,22.81,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:00",5945299,35051,8,12.52,22.81,72.28,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:05",5945300,35051,8,12.52,22.78,72.28,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:10",5945301,35051,8,12.52,22.81,72.28,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:15",5945302,35051,8,12.52,22.81,72.28,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:20",5945303,35051,8,12.51,22.81,72.21,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:25",5945304,35051,8,12.52,22.81,72.21,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:30",5945305,35051,8,12.48,22.81,72.21,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:35",5945306,35051,8,12.52,22.78,72.21,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:40",5945307,35051,8,12.51,22.81,72.21,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:45",5945308,35051,8,12.52,22.81,72.21,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:50",5945309,35051,8,12.52,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:35:55",5945310,35051,8,12.52,22.78,72.21,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:00",5945311,35051,8,12.52,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:05",5945312,35051,8,12.5,22.81,72.21,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:10",5945313,35051,8,12.53,22.78,72.21,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:15",5945314,35051,8,12.53,22.78,72.21,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:20",5945315,35051,8,12.53,22.78,72.21,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:25",5945316,35051,8,12.53,22.78,72.21,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:30",5945317,35051,8,12.52,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:35",5945318,35051,8,12.53,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:40",5945319,35051,8,12.53,22.78,72.21,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:45",5945320,35051,8,12.53,22.78,72.21,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:50",5945321,35051,8,12.53,22.78,72.21,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:36:55",5945322,35051,8,12.53,22.78,72.21,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:00",5945323,35051,8,12.53,22.78,72.21,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:05",5945324,35051,8,12.5,22.78,72.21,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:10",5945325,35051,8,12.51,22.78,72.21,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:15",5945326,35051,8,12.51,22.78,72.14,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:20",5945327,35051,8,12.51,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:25",5945328,35051,8,12.51,22.81,72.21,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:30",5945329,35051,8,12.52,22.81,72.21,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:35",5945330,35051,8,12.51,22.78,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:40",5945331,35051,8,12.52,22.81,72.21,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:45",5945332,35051,8,12.52,22.81,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:50",5945333,35051,8,12.52,22.78,72.14,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:37:55",5945334,35051,8,12.52,22.81,72.14,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:00",5945335,35051,8,12.5,22.78,72.14,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:05",5945336,35051,8,12.52,22.78,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:10",5945337,35051,8,12.48,22.78,72.14,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:15",5945338,35051,8,12.49,22.78,72.14,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:20",5945339,35051,8,12.51,22.78,72.14,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:25",5945340,35051,8,12.49,22.78,72.14,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:30",5945341,35051,8,12.52,22.78,72.14,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:35",5945342,35051,8,12.51,22.78,72.14,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:40",5945343,35051,8,12.51,22.78,72.14,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:45",5945344,35051,8,12.52,22.78,72.14,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:50",5945345,35051,8,12.52,22.78,72.14,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:38:55",5945346,35051,8,12.51,22.78,72.14,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:00",5945347,35051,8,12.51,22.78,72.14,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:05",5945348,35051,8,12.52,22.78,72.14,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:10",5945349,35051,8,12.5,22.78,72.14,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:15",5945350,35051,8,12.52,22.78,72.14,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:20",5945351,35051,8,12.52,22.78,72.14,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:25",5945352,35051,8,12.51,22.78,72.14,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:30",5945353,35051,8,12.53,22.78,72.14,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:35",5945354,35051,8,12.53,22.78,72.14,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:40",5945355,35051,8,12.52,22.78,72.14,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:45",5945356,35051,8,12.53,22.78,72.14,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:50",5945357,35051,8,12.53,22.78,72.14,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:39:55",5945358,35051,8,12.53,22.78,72.14,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:00",5945359,35051,8,12.53,22.78,72.14,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:05",5945360,35051,8,12.51,22.78,72.14,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:10",5945361,35051,8,12.48,22.78,72.14,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:15",5945362,35051,8,12.51,22.78,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:20",5945363,35051,8,12.48,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:25",5945364,35051,8,12.51,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:30",5945365,35051,8,12.51,22.78,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:35",5945366,35051,8,12.52,22.78,72.14,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:40",5945367,35051,8,12.51,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:45",5945368,35051,8,12.48,22.78,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:50",5945369,35051,8,12.52,22.78,72.14,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:40:55",5945370,35051,8,12.51,22.78,72.14,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:00",5945371,35051,8,12.51,22.78,72.14,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:05",5945372,35051,8,12.49,22.78,72.14,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:10",5945373,35051,8,12.48,22.78,72.14,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:15",5945374,35051,8,12.51,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:20",5945375,35051,8,12.51,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:25",5945376,35051,8,12.51,22.78,72.14,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:30",5945377,35051,8,12.51,22.78,72.14,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:35",5945378,35051,8,12.51,22.78,72.14,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:40",5945379,35051,8,12.48,22.78,72.14,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:45",5945380,35051,8,12.49,22.78,72.14,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:50",5945381,35051,8,12.51,22.78,72.07,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:41:55",5945382,35051,8,12.51,22.78,72.07,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:00",5945383,35051,8,12.51,22.78,72.07,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:05",5945384,35051,8,12.51,22.78,72.07,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:10",5945385,35051,8,12.53,22.78,72.14,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:15",5945386,35051,8,12.53,22.78,72.07,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:20",5945387,35051,8,12.53,22.78,72.07,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:25",5945388,35051,8,12.52,22.78,72.07,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:30",5945389,35051,8,12.52,22.78,72.07,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:35",5945390,35051,8,12.53,22.78,72.07,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:40",5945391,35051,8,12.53,22.78,72.07,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:45",5945392,35051,8,12.52,22.78,72.07,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:50",5945393,35051,8,12.53,22.78,72.07,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:42:55",5945394,35051,8,12.53,22.78,72.07,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:00",5945395,35051,8,12.52,22.78,72.07,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:05",5945396,35051,8,12.48,22.78,72.07,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:10",5945397,35051,8,12.51,22.78,72.07,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:15",5945398,35051,8,12.51,22.78,72.14,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:20",5945399,35051,8,12.51,22.78,72.07,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:25",5945400,35051,8,12.5,22.78,72.07,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:30",5945401,35051,8,12.52,22.78,72.07,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:35",5945402,35051,8,12.51,22.78,72.07,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:40",5945403,35051,8,12.52,22.78,72.07,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:45",5945404,35051,8,12.51,22.78,72.07,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:50",5945405,35051,8,12.49,22.78,72.07,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:43:55",5945406,35051,8,12.51,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:00",5945407,35051,8,12.51,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:05",5945408,35051,8,12.5,22.78,72.07,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:10",5945409,35051,8,12.48,22.78,72.07,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:15",5945410,35051,8,12.51,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:20",5945411,35051,8,12.51,22.78,72.07,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:25",5945412,35051,8,12.52,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:30",5945413,35051,8,12.51,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:35",5945414,35051,8,12.52,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:40",5945415,35051,8,12.52,22.78,72.07,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:45",5945416,35051,8,12.5,22.78,72.07,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:50",5945417,35051,8,12.52,22.78,72.07,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:44:55",5945418,35051,8,12.52,22.78,72.07,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:00",5945419,35051,8,12.51,22.78,72.07,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:05",5945420,35051,8,12.53,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:10",5945421,35051,8,12.52,22.78,72.07,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:15",5945422,35051,8,12.53,22.78,72.07,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:20",5945423,35051,8,12.52,22.78,72.07,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:25",5945424,35051,8,12.53,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:30",5945425,35051,8,12.52,22.78,72.07,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:35",5945426,35051,8,12.52,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:40",5945427,35051,8,12.53,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:45",5945428,35051,8,12.53,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:50",5945429,35051,8,12.53,22.78,72.07,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:45:55",5945430,35051,8,12.5,22.78,72.07,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:00",5945431,35051,8,12.53,22.78,72.07,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:05",5945432,35051,8,12.51,22.78,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:10",5945433,35051,8,12.51,22.78,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:15",5945434,35051,8,12.5,22.78,72,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:20",5945435,35051,8,12.51,22.78,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:25",5945436,35051,8,12.48,22.78,72,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:30",5945437,35051,8,12.52,22.78,72,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:35",5945438,35051,8,12.52,22.78,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:40",5945439,35051,8,12.48,22.78,72,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:45",5945440,35051,8,12.52,22.78,72,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:50",5945441,35051,8,12.51,22.78,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:46:55",5945442,35051,8,12.51,22.78,72,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:00",5945443,35051,8,12.52,22.78,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:05",5945444,35051,8,12.51,22.78,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:10",5945445,35051,8,12.52,22.78,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:15",5945446,35051,8,12.52,22.78,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:20",5945447,35051,8,12.46,22.78,72,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:25",5945448,35051,8,12.52,22.78,72,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:30",5945449,35051,8,12.49,22.78,72,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:35",5945450,35051,8,12.5,22.78,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:40",5945451,35051,8,12.48,22.78,72,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:45",5945452,35051,8,12.51,22.78,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:50",5945453,35051,8,12.51,22.78,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:47:55",5945454,35051,8,12.51,22.78,72,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:00",5945455,35051,8,12.48,22.78,72,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:05",5945456,35051,8,12.52,22.78,72,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:10",5945457,35051,8,12.5,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:15",5945458,35051,8,12.5,22.78,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:20",5945459,35051,8,12.53,22.78,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:25",5945460,35051,8,12.51,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:30",5945461,35051,8,12.53,22.78,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:35",5945462,35051,8,12.52,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:40",5945463,35051,8,12.53,22.78,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:45",5945464,35051,8,12.52,22.78,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:50",5945465,35051,8,12.53,22.78,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:48:55",5945466,35051,8,12.53,22.78,72,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:00",5945467,35051,8,12.53,22.78,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:05",5945468,35051,8,12.51,22.78,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:10",5945469,35051,8,12.48,22.75,72,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:15",5945470,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:20",5945471,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:25",5945472,35051,8,12.51,22.75,72,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:30",5945473,35051,8,12.51,22.75,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:35",5945474,35051,8,12.52,22.75,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:40",5945475,35051,8,12.51,22.75,72,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:45",5945476,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:50",5945477,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:49:55",5945478,35051,8,12.52,22.75,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:00",5945479,35051,8,12.47,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:05",5945480,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:10",5945481,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:15",5945482,35051,8,12.51,22.78,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:20",5945483,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:25",5945484,35051,8,12.52,22.75,72,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:30",5945485,35051,8,12.51,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:35",5945486,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:40",5945487,35051,8,12.51,22.75,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:45",5945488,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:50",5945489,35051,8,12.49,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:50:55",5945490,35051,8,12.48,22.75,72,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:00",5945491,35051,8,12.51,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:05",5945492,35051,8,12.52,22.75,72,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:10",5945493,35051,8,12.5,22.75,72,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:15",5945494,35051,8,12.52,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:20",5945495,35051,8,12.53,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:25",5945496,35051,8,12.52,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:30",5945497,35051,8,12.48,22.75,72,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:35",5945498,35051,8,12.51,22.75,72,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:40",5945499,35051,8,12.53,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:45",5945500,35051,8,12.52,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:50",5945501,35051,8,12.52,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:51:55",5945502,35051,8,12.52,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:00",5945503,35051,8,12.52,22.75,71.94,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:05",5945504,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:10",5945505,35051,8,12.48,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:15",5945506,35051,8,12.51,22.75,72,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:20",5945507,35051,8,12.51,22.75,72,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:25",5945508,35051,8,12.51,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:30",5945509,35051,8,12.51,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:35",5945510,35051,8,12.51,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:40",5945511,35051,8,12.48,22.75,72,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:45",5945512,35051,8,12.51,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:50",5945513,35051,8,12.51,22.75,71.94,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:52:55",5945514,35051,8,12.48,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:00",5945515,35051,8,12.51,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:05",5945516,35051,8,12.51,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:10",5945517,35051,8,12.51,22.75,72,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:15",5945518,35051,8,12.51,22.75,72,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:20",5945519,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:25",5945520,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:30",5945521,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:35",5945522,35051,8,12.51,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:40",5945523,35051,8,12.51,22.75,72,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:45",5945524,35051,8,12.51,22.75,72,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:50",5945525,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:53:55",5945526,35051,8,12.51,22.75,72,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:00",5945527,35051,8,12.51,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:05",5945528,35051,8,12.52,22.75,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:10",5945529,35051,8,12.5,22.75,72,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:15",5945530,35051,8,12.52,22.75,72,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:20",5945531,35051,8,12.52,22.75,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:25",5945532,35051,8,12.52,22.75,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:30",5945533,35051,8,12.49,22.75,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:35",5945534,35051,8,12.52,22.75,72,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:40",5945535,35051,8,12.52,22.75,72,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:45",5945536,35051,8,12.52,22.75,72,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:50",5945537,35051,8,12.52,22.75,72,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:54:55",5945538,35051,8,12.49,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:00",5945539,35051,8,12.52,22.75,72,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:05",5945540,35051,8,12.51,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:10",5945541,35051,8,12.48,22.75,72,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:15",5945542,35051,8,12.5,22.75,71.94,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:20",5945543,35051,8,12.46,22.75,72,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:25",5945544,35051,8,12.51,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:30",5945545,35051,8,12.51,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:35",5945546,35051,8,12.47,22.75,72,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:40",5945547,35051,8,12.51,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:45",5945548,35051,8,12.51,22.75,72,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:50",5945549,35051,8,12.51,22.75,72,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:55:55",5945550,35051,8,12.51,22.75,72,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:00",5945551,35051,8,12.51,22.75,72,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:05",5945552,35051,8,12.51,22.75,72,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:10",5945553,35051,8,12.51,22.75,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:15",5945554,35051,8,12.45,22.75,72,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:20",5945555,35051,8,12.51,22.75,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:25",5945556,35051,8,12.51,22.75,72,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:30",5945557,35051,8,12.51,22.75,72,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:35",5945558,35051,8,12.51,22.75,72,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:40",5945559,35051,8,12.51,22.75,72,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:45",5945560,35051,8,12.51,22.75,72,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:50",5945561,35051,8,12.51,22.75,72,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:56:55",5945562,35051,8,12.51,22.75,72,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:00",5945563,35051,8,12.51,22.75,72,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:05",5945564,35051,8,12.5,22.75,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:10",5945565,35051,8,12.52,22.75,72,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:15",5945566,35051,8,12.52,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:20",5945567,35051,8,12.52,22.75,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:25",5945568,35051,8,12.52,22.75,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:30",5945569,35051,8,12.52,22.75,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:35",5945570,35051,8,12.52,22.75,72,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:40",5945571,35051,8,12.47,22.75,72,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:45",5945572,35051,8,12.49,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:50",5945573,35051,8,12.52,22.75,72,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:57:55",5945574,35051,8,12.52,22.75,72,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:00",5945575,35051,8,12.52,22.75,72,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:05",5945576,35051,8,12.5,22.73,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:10",5945577,35051,8,12.51,22.73,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:15",5945578,35051,8,12.5,22.73,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:20",5945579,35051,8,12.45,22.75,72,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:25",5945580,35051,8,12.5,22.73,72,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:30",5945581,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:35",5945582,35051,8,12.5,22.73,72,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:40",5945583,35051,8,12.51,22.73,72,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:45",5945584,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:50",5945585,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:58:55",5945586,35051,8,12.5,22.73,72,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:00",5945587,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:05",5945588,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:10",5945589,35051,8,12.46,22.73,72,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:15",5945590,35051,8,12.51,22.73,72,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:20",5945591,35051,8,12.47,22.73,72,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:25",5945592,35051,8,12.51,22.73,72,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:30",5945593,35051,8,12.48,22.73,72,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:35",5945594,35051,8,12.47,22.73,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:40",5945595,35051,8,12.5,22.73,72,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:45",5945596,35051,8,12.51,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:50",5945597,35051,8,12.52,22.73,72,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 08:59:55",5945598,35051,8,12.48,22.73,72,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:00",5945599,35051,8,12.51,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:05",5945600,35051,8,12.52,22.73,72,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:10",5945601,35051,8,12.5,22.73,72,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:15",5945602,35051,8,12.51,22.73,72,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:20",5945603,35051,8,12.52,22.73,72,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:25",5945604,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:30",5945605,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:35",5945606,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:40",5945607,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:45",5945608,35051,8,12.5,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:50",5945609,35051,8,12.52,22.73,72,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:00:55",5945610,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:00",5945611,35051,8,12.52,22.73,72,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:05",5945612,35051,8,12.51,22.73,71.94,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:10",5945613,35051,8,12.47,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:15",5945614,35051,8,12.46,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:20",5945615,35051,8,12.5,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:25",5945616,35051,8,12.51,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:30",5945617,35051,8,12.51,22.73,72,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:35",5945618,35051,8,12.51,22.73,72,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:40",5945619,35051,8,12.51,22.73,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:45",5945620,35051,8,12.51,22.73,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:50",5945621,35051,8,12.5,22.73,72,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:01:55",5945622,35051,8,12.47,22.73,72,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:00",5945623,35051,8,12.51,22.73,72,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:05",5945624,35051,8,12.51,22.73,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:10",5945625,35051,8,12.51,22.73,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:15",5945626,35051,8,12.51,22.73,72,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:20",5945627,35051,8,12.51,22.73,72,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:25",5945628,35051,8,12.5,22.73,72,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:30",5945629,35051,8,12.51,22.73,72,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:35",5945630,35051,8,12.51,22.73,72,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:40",5945631,35051,8,12.51,22.73,72,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:45",5945632,35051,8,12.51,22.73,72,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:50",5945633,35051,8,12.51,22.73,72,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:02:55",5945634,35051,8,12.51,22.73,72,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:00",5945635,35051,8,12.51,22.73,72,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:05",5945636,35051,8,12.52,22.73,72,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:10",5945637,35051,8,12.52,22.73,72,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:15",5945638,35051,8,12.52,22.73,72,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:20",5945639,35051,8,12.52,22.73,72,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:25",5945640,35051,8,12.52,22.73,72,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:30",5945641,35051,8,12.52,22.73,72,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:35",5945642,35051,8,12.52,22.73,72,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:40",5945643,35051,8,12.52,22.73,72,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:45",5945644,35051,8,12.52,22.73,72,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:50",5945645,35051,8,12.52,22.73,72,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:03:55",5945646,35051,8,12.52,22.73,72,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:00",5945647,35051,8,12.48,22.73,72,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:05",5945648,35051,8,12.46,22.73,72,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:10",5945649,35051,8,12.48,22.73,72,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:15",5945650,35051,8,12.5,22.73,72,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:20",5945651,35051,8,12.46,22.73,72,3.443515,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:25",5945652,35051,8,12.47,22.73,72,3.443515,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:30",5945653,35051,8,12.51,22.73,72,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:35",5945654,35051,8,12.51,22.73,72,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:40",5945655,35051,8,12.51,22.73,72,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:45",5945656,35051,8,12.51,22.73,72,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:50",5945657,35051,8,12.51,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:04:55",5945658,35051,8,12.51,22.73,72,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:00",5945659,35051,8,12.51,22.73,72,3.443515,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:05",5945660,35051,8,12.47,22.73,72,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:10",5945661,35051,8,12.47,22.73,71.94,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:15",5945662,35051,8,12.5,22.73,71.94,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:20",5945663,35051,8,12.47,22.73,71.94,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:25",5945664,35051,8,12.51,22.73,71.94,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:30",5945665,35051,8,12.51,22.73,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:35",5945666,35051,8,12.5,22.73,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:40",5945667,35051,8,12.49,22.73,72,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:45",5945668,35051,8,12.51,22.73,71.94,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:50",5945669,35051,8,12.51,22.73,72,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:05:55",5945670,35051,8,12.51,22.73,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:00",5945671,35051,8,12.51,22.73,72,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:05",5945672,35051,8,12.5,22.73,71.94,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:10",5945673,35051,8,12.51,22.73,71.94,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:15",5945674,35051,8,12.51,22.73,71.94,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:20",5945675,35051,8,12.49,22.73,71.94,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:25",5945676,35051,8,12.52,22.73,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:30",5945677,35051,8,12.52,22.73,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:35",5945678,35051,8,12.52,22.73,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:40",5945679,35051,8,12.48,22.73,71.94,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:45",5945680,35051,8,12.52,22.73,71.94,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:50",5945681,35051,8,12.45,22.73,71.94,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:06:55",5945682,35051,8,12.52,22.73,71.94,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:00",5945683,35051,8,12.52,22.73,71.94,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:05",5945684,35051,8,12.5,22.73,71.94,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:10",5945685,35051,8,12.46,22.73,71.94,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:15",5945686,35051,8,12.5,22.73,71.94,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:20",5945687,35051,8,12.5,22.73,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:25",5945688,35051,8,12.5,22.73,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:30",5945689,35051,8,12.51,22.73,71.94,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:35",5945690,35051,8,12.5,22.73,71.94,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:40",5945691,35051,8,12.5,22.73,71.94,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:45",5945692,35051,8,12.46,22.73,71.94,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:50",5945693,35051,8,12.49,22.73,71.94,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:07:55",5945694,35051,8,12.5,22.73,71.94,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:00",5945695,35051,8,12.51,22.73,71.94,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:05",5945696,35051,8,12.51,22.73,71.94,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:10",5945697,35051,8,12.5,22.73,71.94,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:15",5945698,35051,8,12.51,22.73,71.94,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:20",5945699,35051,8,12.47,22.73,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:25",5945700,35051,8,12.5,22.73,71.94,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:30",5945701,35051,8,12.51,22.73,71.94,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:35",5945702,35051,8,12.5,22.73,71.94,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:40",5945703,35051,8,12.5,22.73,71.94,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:45",5945704,35051,8,12.47,22.73,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:50",5945705,35051,8,12.51,22.73,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:08:55",5945706,35051,8,12.51,22.73,71.94,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:00",5945707,35051,8,12.5,22.73,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:05",5945708,35051,8,12.52,22.7,71.94,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:10",5945709,35051,8,12.51,22.73,71.94,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:15",5945710,35051,8,12.52,22.73,71.94,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:20",5945711,35051,8,12.51,22.73,71.94,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:25",5945712,35051,8,12.52,22.73,71.94,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:30",5945713,35051,8,12.51,22.73,71.94,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:35",5945714,35051,8,12.52,22.73,71.94,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:40",5945715,35051,8,12.52,22.73,71.87,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:45",5945716,35051,8,12.52,22.73,71.87,3.444865,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:50",5945717,35051,8,12.52,22.73,71.87,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:09:55",5945718,35051,8,12.51,22.73,71.87,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:00",5945719,35051,8,12.51,22.7,71.94,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:05",5945720,35051,8,12.46,22.73,71.87,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:10",5945721,35051,8,12.47,22.73,71.87,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:15",5945722,35051,8,12.5,22.73,71.87,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:20",5945723,35051,8,12.48,22.73,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:25",5945724,35051,8,12.5,22.73,71.87,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:30",5945725,35051,8,12.5,22.73,71.87,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:35",5945726,35051,8,12.51,22.73,71.87,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:40",5945727,35051,8,12.5,22.73,71.87,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:45",5945728,35051,8,12.5,22.73,71.87,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:50",5945729,35051,8,12.5,22.73,71.87,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:10:55",5945730,35051,8,12.5,22.73,71.87,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:00",5945731,35051,8,12.5,22.7,71.87,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:05",5945732,35051,8,12.5,22.73,71.87,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:10",5945733,35051,8,12.48,22.7,71.87,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:15",5945734,35051,8,12.51,22.7,71.87,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:20",5945735,35051,8,12.5,22.7,71.87,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:25",5945736,35051,8,12.51,22.7,71.87,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:30",5945737,35051,8,12.47,22.7,71.87,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:35",5945738,35051,8,12.5,22.7,71.87,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:40",5945739,35051,8,12.5,22.7,71.87,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:45",5945740,35051,8,12.5,22.7,71.87,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:50",5945741,35051,8,12.5,22.7,71.87,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:11:55",5945742,35051,8,12.5,22.7,71.87,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:00",5945743,35051,8,12.5,22.7,71.87,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:05",5945744,35051,8,12.51,22.7,71.87,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:10",5945745,35051,8,12.48,22.7,71.87,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:15",5945746,35051,8,12.51,22.7,71.87,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:20",5945747,35051,8,12.51,22.7,71.87,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:25",5945748,35051,8,12.47,22.7,71.87,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:30",5945749,35051,8,12.51,22.7,71.87,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:35",5945750,35051,8,12.51,22.7,71.87,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:40",5945751,35051,8,12.51,22.7,71.87,3.44284,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:45",5945752,35051,8,12.51,22.7,71.87,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:50",5945753,35051,8,12.51,22.7,71.87,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:12:55",5945754,35051,8,12.52,22.7,71.87,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:00",5945755,35051,8,12.51,22.7,71.87,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:05",5945756,35051,8,12.5,22.7,71.87,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:10",5945757,35051,8,12.46,22.7,71.8,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:15",5945758,35051,8,12.48,22.7,71.8,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:20",5945759,35051,8,12.49,22.7,71.87,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:25",5945760,35051,8,12.46,22.7,71.8,3.44284,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:30",5945761,35051,8,12.47,22.7,71.8,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:35",5945762,35051,8,12.51,22.7,71.8,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:40",5945763,35051,8,12.5,22.7,71.8,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:45",5945764,35051,8,12.5,22.7,71.8,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:50",5945765,35051,8,12.5,22.7,71.8,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:13:55",5945766,35051,8,12.5,22.7,71.8,3.44284,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:00",5945767,35051,8,12.5,22.7,71.8,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:05",5945768,35051,8,12.49,22.7,71.8,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:10",5945769,35051,8,12.51,22.7,71.8,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:15",5945770,35051,8,12.5,22.7,71.8,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:20",5945771,35051,8,12.5,22.7,71.8,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:25",5945772,35051,8,12.5,22.7,71.8,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:30",5945773,35051,8,12.5,22.7,71.8,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:35",5945774,35051,8,12.5,22.7,71.8,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:40",5945775,35051,8,12.5,22.7,71.8,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:45",5945776,35051,8,12.5,22.7,71.8,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:50",5945777,35051,8,12.5,22.7,71.8,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:14:55",5945778,35051,8,12.5,22.7,71.8,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:00",5945779,35051,8,12.5,22.7,71.8,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:05",5945780,35051,8,12.51,22.7,71.8,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:10",5945781,35051,8,12.51,22.7,71.8,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:15",5945782,35051,8,12.51,22.7,71.8,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:20",5945783,35051,8,12.51,22.7,71.8,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:25",5945784,35051,8,12.51,22.7,71.8,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:30",5945785,35051,8,12.51,22.7,71.8,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:35",5945786,35051,8,12.52,22.7,71.8,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:40",5945787,35051,8,12.51,22.7,71.8,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:45",5945788,35051,8,12.51,22.7,71.8,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:50",5945789,35051,8,12.52,22.7,71.8,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:15:55",5945790,35051,8,12.51,22.7,71.8,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:00",5945791,35051,8,12.51,22.7,71.8,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:05",5945792,35051,8,12.5,22.7,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:10",5945793,35051,8,12.49,22.7,71.8,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:15",5945794,35051,8,12.46,22.7,71.8,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:20",5945795,35051,8,12.47,22.7,71.8,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:25",5945796,35051,8,12.48,22.7,71.8,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:30",5945797,35051,8,12.5,22.7,71.8,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:35",5945798,35051,8,12.5,22.7,71.8,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:40",5945799,35051,8,12.5,22.7,71.8,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:45",5945800,35051,8,12.47,22.7,71.8,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:50",5945801,35051,8,12.5,22.7,71.73,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:16:55",5945802,35051,8,12.5,22.7,71.73,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:00",5945803,35051,8,12.51,22.7,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:05",5945804,35051,8,12.5,22.7,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:10",5945805,35051,8,12.51,22.7,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:15",5945806,35051,8,12.5,22.7,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:20",5945807,35051,8,12.5,22.7,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:25",5945808,35051,8,12.5,22.7,71.73,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:30",5945809,35051,8,12.47,22.7,71.73,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:35",5945810,35051,8,12.5,22.7,71.73,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:40",5945811,35051,8,12.5,22.7,71.73,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:45",5945812,35051,8,12.5,22.7,71.73,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:50",5945813,35051,8,12.5,22.7,71.73,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:17:55",5945814,35051,8,12.5,22.7,71.73,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:00",5945815,35051,8,12.5,22.7,71.73,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:05",5945816,35051,8,12.51,22.7,71.73,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:10",5945817,35051,8,12.48,22.7,71.73,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:15",5945818,35051,8,12.51,22.7,71.73,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:20",5945819,35051,8,12.51,22.7,71.73,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:25",5945820,35051,8,12.51,22.7,71.73,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:30",5945821,35051,8,12.51,22.7,71.73,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:35",5945822,35051,8,12.52,22.7,71.73,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:40",5945823,35051,8,12.51,22.7,71.73,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:45",5945824,35051,8,12.51,22.7,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:50",5945825,35051,8,12.52,22.7,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:18:55",5945826,35051,8,12.52,22.7,71.73,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:00",5945827,35051,8,12.52,22.7,71.73,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:05",5945828,35051,8,12.5,22.7,71.73,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:10",5945829,35051,8,12.5,22.7,71.73,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:15",5945830,35051,8,12.5,22.7,71.73,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:20",5945831,35051,8,12.46,22.7,71.73,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:25",5945832,35051,8,12.5,22.7,71.73,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:30",5945833,35051,8,12.5,22.7,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:35",5945834,35051,8,12.48,22.7,71.66,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:40",5945835,35051,8,12.5,22.7,71.73,3.44419,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:45",5945836,35051,8,12.5,22.7,71.66,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:50",5945837,35051,8,12.51,22.7,71.66,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:19:55",5945838,35051,8,12.5,22.7,71.66,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:00",5945839,35051,8,12.5,22.7,71.66,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:05",5945840,35051,8,12.5,22.67,71.66,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:10",5945841,35051,8,12.5,22.7,71.66,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:15",5945842,35051,8,12.5,22.7,71.66,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:20",5945843,35051,8,12.51,22.7,71.66,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:25",5945844,35051,8,12.47,22.67,71.66,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:30",5945845,35051,8,12.5,22.67,71.66,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:35",5945846,35051,8,12.5,22.67,71.66,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:40",5945847,35051,8,12.5,22.67,71.66,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:45",5945848,35051,8,12.5,22.67,71.66,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:50",5945849,35051,8,12.5,22.67,71.66,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:20:55",5945850,35051,8,12.5,22.7,71.66,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:00",5945851,35051,8,12.47,22.7,71.66,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:05",5945852,35051,8,12.51,22.67,71.66,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:10",5945853,35051,8,12.51,22.67,71.66,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:15",5945854,35051,8,12.51,22.67,71.66,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:20",5945855,35051,8,12.51,22.7,71.66,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:25",5945856,35051,8,12.52,22.67,71.66,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:30",5945857,35051,8,12.52,22.67,71.66,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:35",5945858,35051,8,12.51,22.67,71.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:40",5945859,35051,8,12.52,22.7,71.66,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:45",5945860,35051,8,12.51,22.67,71.66,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:50",5945861,35051,8,12.51,22.67,71.66,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:21:55",5945862,35051,8,12.48,22.67,71.66,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:00",5945863,35051,8,12.52,22.67,71.66,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:05",5945864,35051,8,12.5,22.67,71.66,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:10",5945865,35051,8,12.47,22.67,71.66,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:15",5945866,35051,8,12.5,22.7,71.66,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:20",5945867,35051,8,12.47,22.67,71.66,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:25",5945868,35051,8,12.5,22.67,71.66,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:30",5945869,35051,8,12.5,22.67,71.66,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:35",5945870,35051,8,12.47,22.67,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:40",5945871,35051,8,12.5,22.67,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:45",5945872,35051,8,12.5,22.67,71.6,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:50",5945873,35051,8,12.48,22.67,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:22:55",5945874,35051,8,12.5,22.67,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:00",5945875,35051,8,12.5,22.67,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:05",5945876,35051,8,12.5,22.67,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:10",5945877,35051,8,12.48,22.67,71.6,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:15",5945878,35051,8,12.47,22.67,71.6,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:20",5945879,35051,8,12.48,22.7,71.6,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:25",5945880,35051,8,12.5,22.67,71.6,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:30",5945881,35051,8,12.51,22.67,71.6,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:35",5945882,35051,8,12.5,22.7,71.6,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:40",5945883,35051,8,12.51,22.67,71.6,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:45",5945884,35051,8,12.5,22.67,71.6,3.443515,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:50",5945885,35051,8,12.5,22.67,71.6,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:23:55",5945886,35051,8,12.51,22.67,71.6,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:00",5945887,35051,8,12.47,22.67,71.6,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:05",5945888,35051,8,12.51,22.67,71.6,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:10",5945889,35051,8,12.51,22.7,71.6,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:15",5945890,35051,8,12.52,22.67,71.6,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:20",5945891,35051,8,12.52,22.7,71.6,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:25",5945892,35051,8,12.52,22.67,71.6,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:30",5945893,35051,8,12.52,22.67,71.6,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:35",5945894,35051,8,12.52,22.67,71.6,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:40",5945895,35051,8,12.52,22.7,71.6,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:45",5945896,35051,8,12.52,22.67,71.6,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:50",5945897,35051,8,12.52,22.67,71.6,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:24:55",5945898,35051,8,12.52,22.67,71.6,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:00",5945899,35051,8,12.52,22.67,71.6,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:05",5945900,35051,8,12.47,22.67,71.6,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:10",5945901,35051,8,12.47,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:15",5945902,35051,8,12.5,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:20",5945903,35051,8,12.5,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:25",5945904,35051,8,12.5,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:30",5945905,35051,8,12.47,22.67,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:35",5945906,35051,8,12.5,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:40",5945907,35051,8,12.5,22.67,71.6,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:45",5945908,35051,8,12.5,22.67,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:50",5945909,35051,8,12.5,22.67,71.6,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:25:55",5945910,35051,8,12.51,22.7,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:00",5945911,35051,8,12.51,22.67,71.6,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:05",5945912,35051,8,12.48,22.67,71.6,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:10",5945913,35051,8,12.5,22.67,71.6,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:15",5945914,35051,8,12.5,22.67,71.6,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:20",5945915,35051,8,12.51,22.67,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:25",5945916,35051,8,12.51,22.67,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:30",5945917,35051,8,12.48,22.67,71.53,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:35",5945918,35051,8,12.51,22.67,71.6,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:40",5945919,35051,8,12.51,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:45",5945920,35051,8,12.51,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:50",5945921,35051,8,12.5,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:26:55",5945922,35051,8,12.5,22.67,71.53,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:00",5945923,35051,8,12.5,22.67,71.53,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:05",5945924,35051,8,12.52,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:10",5945925,35051,8,12.49,22.67,71.53,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:15",5945926,35051,8,12.52,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:20",5945927,35051,8,12.52,22.67,71.53,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:25",5945928,35051,8,12.52,22.67,71.53,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:30",5945929,35051,8,12.52,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:35",5945930,35051,8,12.52,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:40",5945931,35051,8,12.52,22.67,71.53,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:45",5945932,35051,8,12.52,22.67,71.53,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:50",5945933,35051,8,12.52,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:27:55",5945934,35051,8,12.52,22.67,71.53,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:00",5945935,35051,8,12.52,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:05",5945936,35051,8,12.5,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:10",5945937,35051,8,12.5,22.67,71.53,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:15",5945938,35051,8,12.5,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:20",5945939,35051,8,12.51,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:25",5945940,35051,8,12.47,22.67,71.53,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:30",5945941,35051,8,12.51,22.67,71.53,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:35",5945942,35051,8,12.51,22.67,71.53,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:40",5945943,35051,8,12.51,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:45",5945944,35051,8,12.51,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:50",5945945,35051,8,12.51,22.67,71.53,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:28:55",5945946,35051,8,12.5,22.67,71.53,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:00",5945947,35051,8,12.51,22.67,71.53,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:05",5945948,35051,8,12.5,22.67,71.53,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:10",5945949,35051,8,12.48,22.67,71.53,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:15",5945950,35051,8,12.5,22.67,71.53,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:20",5945951,35051,8,12.48,22.67,71.53,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:25",5945952,35051,8,12.51,22.67,71.53,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:30",5945953,35051,8,12.51,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:35",5945954,35051,8,12.51,22.67,71.53,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:40",5945955,35051,8,12.5,22.67,71.53,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:45",5945956,35051,8,12.5,22.67,71.53,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:50",5945957,35051,8,12.5,22.67,71.53,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:29:55",5945958,35051,8,12.51,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:00",5945959,35051,8,12.5,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:05",5945960,35051,8,12.48,22.67,71.53,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:10",5945961,35051,8,12.48,22.67,71.53,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:15",5945962,35051,8,12.52,22.67,71.53,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:20",5945963,35051,8,12.51,22.67,71.53,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:25",5945964,35051,8,12.52,22.67,71.53,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:30",5945965,35051,8,12.52,22.67,71.53,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:35",5945966,35051,8,12.52,22.67,71.53,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:40",5945967,35051,8,12.51,22.67,71.53,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:45",5945968,35051,8,12.52,22.67,71.46,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:50",5945969,35051,8,12.52,22.67,71.46,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:30:55",5945970,35051,8,12.52,22.67,71.46,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:00",5945971,35051,8,12.52,22.67,71.46,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:05",5945972,35051,8,12.5,22.67,71.46,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:10",5945973,35051,8,12.47,22.67,71.46,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:15",5945974,35051,8,12.48,22.67,71.46,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:20",5945975,35051,8,12.5,22.67,71.46,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:25",5945976,35051,8,12.5,22.67,71.46,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:30",5945977,35051,8,12.5,22.67,71.46,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:35",5945978,35051,8,12.5,22.67,71.46,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:40",5945979,35051,8,12.51,22.67,71.46,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:45",5945980,35051,8,12.51,22.67,71.46,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:50",5945981,35051,8,12.51,22.67,71.46,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:31:55",5945982,35051,8,12.51,22.67,71.46,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:00",5945983,35051,8,12.51,22.67,71.46,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:05",5945984,35051,8,12.51,22.67,71.46,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:10",5945985,35051,8,12.51,22.67,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:15",5945986,35051,8,12.51,22.67,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:20",5945987,35051,8,12.5,22.67,71.46,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:25",5945988,35051,8,12.5,22.67,71.46,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:30",5945989,35051,8,12.47,22.67,71.53,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:35",5945990,35051,8,12.51,22.67,71.46,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:40",5945991,35051,8,12.41,22.67,71.46,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:45",5945992,35051,8,12.5,22.67,71.46,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:50",5945993,35051,8,12.5,22.67,71.46,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:32:55",5945994,35051,8,12.51,22.67,71.46,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:00",5945995,35051,8,12.51,22.67,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:05",5945996,35051,8,12.52,22.67,71.46,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:10",5945997,35051,8,12.48,22.67,71.46,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:15",5945998,35051,8,12.51,22.67,71.46,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:20",5945999,35051,8,12.48,22.67,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:25",5946000,35051,8,12.52,22.67,71.46,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:30",5946001,35051,8,12.52,22.67,71.46,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:35",5946002,35051,8,12.51,22.67,71.53,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:40",5946003,35051,8,12.49,22.67,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:45",5946004,35051,8,12.51,22.67,71.46,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:50",5946005,35051,8,12.52,22.67,71.53,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:33:55",5946006,35051,8,12.52,22.67,71.46,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:00",5946007,35051,8,12.52,22.67,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:05",5946008,35051,8,12.5,22.67,71.53,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:10",5946009,35051,8,12.49,22.67,71.46,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:15",5946010,35051,8,12.5,22.67,71.46,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:20",5946011,35051,8,12.47,22.67,71.46,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:25",5946012,35051,8,12.47,22.67,71.46,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:30",5946013,35051,8,12.5,22.67,71.46,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:35",5946014,35051,8,12.51,22.67,71.46,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:40",5946015,35051,8,12.51,22.67,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:45",5946016,35051,8,12.51,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:50",5946017,35051,8,12.5,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:34:55",5946018,35051,8,12.5,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:00",5946019,35051,8,12.5,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:05",5946020,35051,8,12.5,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:10",5946021,35051,8,12.5,22.67,71.46,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:15",5946022,35051,8,12.5,22.67,71.46,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:20",5946023,35051,8,12.44,22.67,71.53,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:25",5946024,35051,8,12.5,22.67,71.46,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:30",5946025,35051,8,12.51,22.67,71.53,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:35",5946026,35051,8,12.5,22.67,71.53,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:40",5946027,35051,8,12.51,22.67,71.53,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:45",5946028,35051,8,12.51,22.67,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:50",5946029,35051,8,12.5,22.67,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:35:55",5946030,35051,8,12.5,22.67,71.53,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:00",5946031,35051,8,12.51,22.67,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:05",5946032,35051,8,12.51,22.67,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:10",5946033,35051,8,12.48,22.67,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:15",5946034,35051,8,12.51,22.67,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:20",5946035,35051,8,12.52,22.67,71.53,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:25",5946036,35051,8,12.51,22.67,71.53,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:30",5946037,35051,8,12.52,22.67,71.46,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:35",5946038,35051,8,12.52,22.67,71.46,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:40",5946039,35051,8,12.52,22.67,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:45",5946040,35051,8,12.52,22.67,71.46,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:50",5946041,35051,8,12.49,22.67,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:36:55",5946042,35051,8,12.49,22.67,71.46,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:00",5946043,35051,8,12.51,22.67,71.53,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:05",5946044,35051,8,12.5,22.67,71.53,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:10",5946045,35051,8,12.47,22.67,71.46,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:15",5946046,35051,8,12.5,22.67,71.46,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:20",5946047,35051,8,12.5,22.67,71.53,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:25",5946048,35051,8,12.5,22.67,71.53,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:30",5946049,35051,8,12.5,22.67,71.53,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:35",5946050,35051,8,12.5,22.67,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:40",5946051,35051,8,12.51,22.67,71.53,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:45",5946052,35051,8,12.5,22.67,71.53,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:50",5946053,35051,8,12.47,22.67,71.53,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:37:55",5946054,35051,8,12.5,22.67,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:00",5946055,35051,8,12.5,22.67,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:05",5946056,35051,8,12.46,22.67,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:10",5946057,35051,8,12.5,22.67,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:15",5946058,35051,8,12.5,22.67,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:20",5946059,35051,8,12.46,22.67,71.46,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:25",5946060,35051,8,12.5,22.67,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:30",5946061,35051,8,12.5,22.67,71.46,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:35",5946062,35051,8,12.5,22.67,71.46,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:40",5946063,35051,8,12.5,22.67,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:45",5946064,35051,8,12.5,22.67,71.46,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:50",5946065,35051,8,12.5,22.67,71.46,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:38:55",5946066,35051,8,12.5,22.67,71.46,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:00",5946067,35051,8,12.51,22.67,71.46,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:05",5946068,35051,8,12.51,22.67,71.46,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:10",5946069,35051,8,12.5,22.67,71.46,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:15",5946070,35051,8,12.51,22.67,71.46,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:20",5946071,35051,8,12.51,22.67,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:25",5946072,35051,8,12.51,22.67,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:30",5946073,35051,8,12.47,22.67,71.53,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:35",5946074,35051,8,12.48,22.64,71.53,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:40",5946075,35051,8,12.51,22.67,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:45",5946076,35051,8,12.48,22.64,71.53,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:50",5946077,35051,8,12.51,22.64,71.46,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:39:55",5946078,35051,8,12.52,22.64,71.53,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:00",5946079,35051,8,12.51,22.64,71.53,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:05",5946080,35051,8,12.5,22.64,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:10",5946081,35051,8,12.5,22.64,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:15",5946082,35051,8,12.49,22.64,71.53,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:20",5946083,35051,8,12.5,22.64,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:25",5946084,35051,8,12.49,22.64,71.46,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:30",5946085,35051,8,12.5,22.64,71.46,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:35",5946086,35051,8,12.5,22.64,71.46,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:40",5946087,35051,8,12.5,22.64,71.46,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:45",5946088,35051,8,12.5,22.64,71.53,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:50",5946089,35051,8,12.46,22.64,71.46,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:40:55",5946090,35051,8,12.5,22.64,71.46,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:00",5946091,35051,8,12.5,22.64,71.53,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:05",5946092,35051,8,12.5,22.64,71.46,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:10",5946093,35051,8,12.5,22.64,71.53,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:15",5946094,35051,8,12.5,22.64,71.53,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:20",5946095,35051,8,12.48,22.64,71.53,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:25",5946096,35051,8,12.5,22.64,71.53,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:30",5946097,35051,8,12.5,22.64,71.46,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:35",5946098,35051,8,12.5,22.64,71.53,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:40",5946099,35051,8,12.5,22.64,71.53,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:45",5946100,35051,8,12.5,22.64,71.53,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:50",5946101,35051,8,12.5,22.64,71.53,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:41:55",5946102,35051,8,12.5,22.64,71.53,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:00",5946103,35051,8,12.5,22.64,71.46,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:05",5946104,35051,8,12.52,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:10",5946105,35051,8,12.51,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:15",5946106,35051,8,12.52,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:20",5946107,35051,8,12.48,22.64,71.53,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:25",5946108,35051,8,12.51,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:30",5946109,35051,8,12.51,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:35",5946110,35051,8,12.51,22.64,71.53,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:40",5946111,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:45",5946112,35051,8,12.5,22.64,71.53,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:50",5946113,35051,8,12.51,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:42:55",5946114,35051,8,12.51,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:00",5946115,35051,8,12.51,22.64,71.53,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:05",5946116,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:10",5946117,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:15",5946118,35051,8,12.5,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:20",5946119,35051,8,12.43,22.64,71.53,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:25",5946120,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:30",5946121,35051,8,12.47,22.64,71.53,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:35",5946122,35051,8,12.5,22.64,71.53,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:40",5946123,35051,8,12.5,22.64,71.53,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:45",5946124,35051,8,12.5,22.64,71.53,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:50",5946125,35051,8,12.5,22.64,71.53,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:43:55",5946126,35051,8,12.5,22.64,71.6,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:00",5946127,35051,8,12.5,22.64,71.53,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:05",5946128,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:10",5946129,35051,8,12.5,22.64,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:15",5946130,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:20",5946131,35051,8,12.47,22.64,71.6,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:25",5946132,35051,8,12.5,22.64,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:30",5946133,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:35",5946134,35051,8,12.5,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:40",5946135,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:45",5946136,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:50",5946137,35051,8,12.5,22.64,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:44:55",5946138,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:00",5946139,35051,8,12.5,22.64,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:05",5946140,35051,8,12.51,22.64,71.6,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:10",5946141,35051,8,12.51,22.64,71.6,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:15",5946142,35051,8,12.51,22.64,71.53,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:20",5946143,35051,8,12.48,22.64,71.53,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:25",5946144,35051,8,12.51,22.64,71.53,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:30",5946145,35051,8,12.52,22.64,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:35",5946146,35051,8,12.47,22.64,71.6,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:40",5946147,35051,8,12.51,22.64,71.6,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:45",5946148,35051,8,12.52,22.64,71.6,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:50",5946149,35051,8,12.52,22.64,71.6,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:45:55",5946150,35051,8,12.52,22.64,71.6,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:00",5946151,35051,8,12.52,22.64,71.6,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:05",5946152,35051,8,12.46,22.64,71.6,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:10",5946153,35051,8,12.5,22.64,71.6,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:15",5946154,35051,8,12.5,22.64,71.6,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:20",5946155,35051,8,12.5,22.64,71.6,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:25",5946156,35051,8,12.48,22.64,71.6,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:30",5946157,35051,8,12.5,22.64,71.6,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:35",5946158,35051,8,12.5,22.64,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:40",5946159,35051,8,12.5,22.64,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:45",5946160,35051,8,12.47,22.64,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:50",5946161,35051,8,12.5,22.64,71.6,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:46:55",5946162,35051,8,12.47,22.64,71.6,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:00",5946163,35051,8,12.5,22.64,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:05",5946164,35051,8,12.5,22.64,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:10",5946165,35051,8,12.49,22.61,71.6,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:15",5946166,35051,8,12.5,22.64,71.6,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:20",5946167,35051,8,12.5,22.61,71.6,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:25",5946168,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:30",5946169,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:35",5946170,35051,8,12.5,22.61,71.6,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:40",5946171,35051,8,12.5,22.64,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:45",5946172,35051,8,12.5,22.61,71.6,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:50",5946173,35051,8,12.5,22.61,71.6,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:47:55",5946174,35051,8,12.5,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:00",5946175,35051,8,12.5,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:05",5946176,35051,8,12.51,22.61,71.6,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:10",5946177,35051,8,12.51,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:15",5946178,35051,8,12.47,22.61,71.6,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:20",5946179,35051,8,12.47,22.61,71.6,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:25",5946180,35051,8,12.51,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:30",5946181,35051,8,12.51,22.61,71.6,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:35",5946182,35051,8,12.51,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:40",5946183,35051,8,12.51,22.61,71.6,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:45",5946184,35051,8,12.51,22.61,71.6,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:50",5946185,35051,8,12.48,22.61,71.6,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:48:55",5946186,35051,8,12.51,22.61,71.6,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:00",5946187,35051,8,12.51,22.61,71.6,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:05",5946188,35051,8,12.5,22.61,71.6,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:10",5946189,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:15",5946190,35051,8,12.5,22.61,71.6,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:20",5946191,35051,8,12.49,22.61,71.6,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:25",5946192,35051,8,12.49,22.61,71.6,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:30",5946193,35051,8,12.5,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:35",5946194,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:40",5946195,35051,8,12.47,22.61,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:45",5946196,35051,8,12.5,22.61,71.6,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:50",5946197,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:49:55",5946198,35051,8,12.5,22.61,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:00",5946199,35051,8,12.5,22.61,71.6,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:05",5946200,35051,8,12.46,22.61,71.6,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:10",5946201,35051,8,12.46,22.61,71.6,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:15",5946202,35051,8,12.47,22.61,71.6,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:20",5946203,35051,8,12.46,22.61,71.6,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:25",5946204,35051,8,12.5,22.61,71.6,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:30",5946205,35051,8,12.5,22.61,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:35",5946206,35051,8,12.48,22.61,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:40",5946207,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:45",5946208,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:50",5946209,35051,8,12.5,22.61,71.6,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:50:55",5946210,35051,8,12.5,22.61,71.6,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:00",5946211,35051,8,12.5,22.61,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:05",5946212,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:10",5946213,35051,8,12.47,22.61,71.6,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:15",5946214,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:20",5946215,35051,8,12.51,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:25",5946216,35051,8,12.51,22.61,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:30",5946217,35051,8,12.51,22.61,71.6,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:35",5946218,35051,8,12.5,22.61,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:40",5946219,35051,8,12.51,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:45",5946220,35051,8,12.51,22.61,71.6,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:50",5946221,35051,8,12.51,22.61,71.6,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:51:55",5946222,35051,8,12.51,22.61,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:00",5946223,35051,8,12.51,22.61,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:05",5946224,35051,8,12.49,22.61,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:10",5946225,35051,8,12.5,22.61,71.6,3.443515,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:15",5946226,35051,8,12.5,22.61,71.6,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:20",5946227,35051,8,12.5,22.61,71.6,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:25",5946228,35051,8,12.49,22.61,71.6,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:30",5946229,35051,8,12.5,22.61,71.6,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:35",5946230,35051,8,12.5,22.61,71.6,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:40",5946231,35051,8,12.46,22.61,71.6,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:45",5946232,35051,8,12.46,22.61,71.6,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:50",5946233,35051,8,12.46,22.61,71.6,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:52:55",5946234,35051,8,12.5,22.61,71.6,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:00",5946235,35051,8,12.5,22.61,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:05",5946236,35051,8,12.43,22.61,71.6,3.443515,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:10",5946237,35051,8,12.5,22.61,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:15",5946238,35051,8,12.5,22.61,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:20",5946239,35051,8,12.5,22.61,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:25",5946240,35051,8,12.47,22.61,71.6,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:30",5946241,35051,8,12.5,22.61,71.6,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:35",5946242,35051,8,12.5,22.61,71.6,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:40",5946243,35051,8,12.5,22.61,71.6,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:45",5946244,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:50",5946245,35051,8,12.5,22.61,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:53:55",5946246,35051,8,12.5,22.61,71.6,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:00",5946247,35051,8,12.5,22.61,71.6,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:05",5946248,35051,8,12.5,22.61,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:10",5946249,35051,8,12.47,22.61,71.66,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:15",5946250,35051,8,12.51,22.61,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:20",5946251,35051,8,12.51,22.61,71.66,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:25",5946252,35051,8,12.5,22.61,71.66,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:30",5946253,35051,8,12.5,22.61,71.66,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:35",5946254,35051,8,12.51,22.61,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:40",5946255,35051,8,12.51,22.61,71.6,3.44419,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:45",5946256,35051,8,12.51,22.61,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:50",5946257,35051,8,12.51,22.61,71.6,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:54:55",5946258,35051,8,12.49,22.61,71.6,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:00",5946259,35051,8,12.51,22.61,71.6,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:05",5946260,35051,8,12.49,22.61,71.6,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:10",5946261,35051,8,12.48,22.61,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:15",5946262,35051,8,12.49,22.61,71.6,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:20",5946263,35051,8,12.45,22.59,71.66,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:25",5946264,35051,8,12.49,22.61,71.6,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:30",5946265,35051,8,12.5,22.61,71.66,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:35",5946266,35051,8,12.5,22.61,71.66,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:40",5946267,35051,8,12.5,22.61,71.66,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:45",5946268,35051,8,12.5,22.61,71.66,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:50",5946269,35051,8,12.5,22.61,71.66,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:55:55",5946270,35051,8,12.5,22.61,71.66,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:00",5946271,35051,8,12.46,22.61,71.66,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:05",5946272,35051,8,12.5,22.61,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:10",5946273,35051,8,12.46,22.61,71.66,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:15",5946274,35051,8,12.5,22.61,71.66,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:20",5946275,35051,8,12.5,22.59,71.66,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:25",5946276,35051,8,12.5,22.61,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:30",5946277,35051,8,12.5,22.61,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:35",5946278,35051,8,12.5,22.61,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:40",5946279,35051,8,12.5,22.61,71.66,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:45",5946280,35051,8,12.5,22.61,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:50",5946281,35051,8,12.5,22.59,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:56:55",5946282,35051,8,12.5,22.61,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:00",5946283,35051,8,12.5,22.59,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:05",5946284,35051,8,12.51,22.61,71.66,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:10",5946285,35051,8,12.51,22.59,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:15",5946286,35051,8,12.51,22.61,71.66,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:20",5946287,35051,8,12.51,22.59,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:25",5946288,35051,8,12.51,22.61,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:30",5946289,35051,8,12.51,22.59,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:35",5946290,35051,8,12.51,22.59,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:40",5946291,35051,8,12.51,22.59,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:45",5946292,35051,8,12.51,22.59,71.66,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:50",5946293,35051,8,12.48,22.59,71.66,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:57:55",5946294,35051,8,12.5,22.59,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:00",5946295,35051,8,12.51,22.59,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:05",5946296,35051,8,12.49,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:10",5946297,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:15",5946298,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:20",5946299,35051,8,12.5,22.59,71.66,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:25",5946300,35051,8,12.49,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:30",5946301,35051,8,12.48,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:35",5946302,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:40",5946303,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:45",5946304,35051,8,12.49,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:50",5946305,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:58:55",5946306,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:00",5946307,35051,8,12.5,22.59,71.66,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:05",5946308,35051,8,12.5,22.59,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:10",5946309,35051,8,12.5,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:15",5946310,35051,8,12.5,22.59,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:20",5946311,35051,8,12.5,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:25",5946312,35051,8,12.48,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:30",5946313,35051,8,12.5,22.59,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:35",5946314,35051,8,12.5,22.59,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:40",5946315,35051,8,12.5,22.59,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:45",5946316,35051,8,12.5,22.59,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:50",5946317,35051,8,12.5,22.59,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 09:59:55",5946318,35051,8,12.5,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:00",5946319,35051,8,12.5,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:05",5946320,35051,8,12.51,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:10",5946321,35051,8,12.51,22.59,71.66,3.443515,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:15",5946322,35051,8,12.51,22.59,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:20",5946323,35051,8,12.48,22.59,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:25",5946324,35051,8,12.51,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:30",5946325,35051,8,12.51,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:35",5946326,35051,8,12.51,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:40",5946327,35051,8,12.51,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:45",5946328,35051,8,12.51,22.59,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:50",5946329,35051,8,12.51,22.59,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:00:55",5946330,35051,8,12.48,22.59,71.66,3.443515,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:00",5946331,35051,8,12.5,22.59,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:05",5946332,35051,8,12.5,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:10",5946333,35051,8,12.49,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:15",5946334,35051,8,12.49,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:20",5946335,35051,8,12.48,22.59,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:25",5946336,35051,8,12.49,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:30",5946337,35051,8,12.5,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:35",5946338,35051,8,12.5,22.59,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:40",5946339,35051,8,12.5,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:45",5946340,35051,8,12.5,22.59,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:50",5946341,35051,8,12.5,22.59,71.66,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:01:55",5946342,35051,8,12.5,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:00",5946343,35051,8,12.47,22.59,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:05",5946344,35051,8,12.48,22.59,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:10",5946345,35051,8,12.47,22.59,71.66,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:15",5946346,35051,8,12.5,22.59,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:20",5946347,35051,8,12.5,22.59,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:25",5946348,35051,8,12.47,22.59,71.66,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:30",5946349,35051,8,12.5,22.59,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:35",5946350,35051,8,12.5,22.59,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:40",5946351,35051,8,12.47,22.59,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:45",5946352,35051,8,12.5,22.59,71.66,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:50",5946353,35051,8,12.5,22.59,71.66,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:02:55",5946354,35051,8,12.5,22.59,71.66,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:00",5946355,35051,8,12.5,22.59,71.66,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:05",5946356,35051,8,12.51,22.59,71.66,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:10",5946357,35051,8,12.5,22.59,71.66,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:15",5946358,35051,8,12.51,22.56,71.66,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:20",5946359,35051,8,12.51,22.59,71.66,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:25",5946360,35051,8,12.51,22.59,71.66,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:30",5946361,35051,8,12.5,22.56,71.66,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:35",5946362,35051,8,12.51,22.56,71.66,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:40",5946363,35051,8,12.48,22.56,71.66,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:45",5946364,35051,8,12.51,22.56,71.66,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:50",5946365,35051,8,12.49,22.56,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:03:55",5946366,35051,8,12.51,22.59,71.66,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:00",5946367,35051,8,12.51,22.56,71.66,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:05",5946368,35051,8,12.48,22.56,71.66,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:10",5946369,35051,8,12.48,22.59,71.66,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:15",5946370,35051,8,12.49,22.56,71.73,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:20",5946371,35051,8,12.49,22.56,71.66,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:25",5946372,35051,8,12.48,22.56,71.73,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:30",5946373,35051,8,12.5,22.56,71.66,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:35",5946374,35051,8,12.5,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:40",5946375,35051,8,12.5,22.56,71.66,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:45",5946376,35051,8,12.49,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:50",5946377,35051,8,12.5,22.56,71.66,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:04:55",5946378,35051,8,12.49,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:00",5946379,35051,8,12.5,22.56,71.66,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:05",5946380,35051,8,12.5,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:10",5946381,35051,8,12.5,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:15",5946382,35051,8,12.5,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:20",5946383,35051,8,12.5,22.59,71.66,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:25",5946384,35051,8,12.49,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:30",5946385,35051,8,12.5,22.56,71.66,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:35",5946386,35051,8,12.49,22.56,71.66,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:40",5946387,35051,8,12.47,22.56,71.66,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:45",5946388,35051,8,12.5,22.56,71.66,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:50",5946389,35051,8,12.5,22.56,71.66,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:05:55",5946390,35051,8,12.5,22.56,71.66,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:00",5946391,35051,8,12.5,22.56,71.66,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:05",5946392,35051,8,12.51,22.59,71.66,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:10",5946393,35051,8,12.51,22.56,71.66,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:15",5946394,35051,8,12.51,22.56,71.66,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:20",5946395,35051,8,12.51,22.56,71.66,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:25",5946396,35051,8,12.51,22.56,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:30",5946397,35051,8,12.51,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:35",5946398,35051,8,12.51,22.56,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:40",5946399,35051,8,12.5,22.56,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:45",5946400,35051,8,12.51,22.56,71.66,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:50",5946401,35051,8,12.51,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:06:55",5946402,35051,8,12.49,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:00",5946403,35051,8,12.51,22.56,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:05",5946404,35051,8,12.46,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:10",5946405,35051,8,12.49,22.56,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:15",5946406,35051,8,12.48,22.56,71.66,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:20",5946407,35051,8,12.48,22.56,71.66,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:25",5946408,35051,8,12.47,22.56,71.66,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:30",5946409,35051,8,12.5,22.56,71.66,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:35",5946410,35051,8,12.5,22.56,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:40",5946411,35051,8,12.5,22.56,71.66,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:45",5946412,35051,8,12.5,22.56,71.66,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:50",5946413,35051,8,12.5,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:07:55",5946414,35051,8,12.5,22.56,71.66,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:00",5946415,35051,8,12.5,22.56,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:05",5946416,35051,8,12.49,22.56,71.66,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:10",5946417,35051,8,12.47,22.56,71.66,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:15",5946418,35051,8,12.5,22.56,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:20",5946419,35051,8,12.5,22.56,71.66,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:25",5946420,35051,8,12.5,22.56,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:30",5946421,35051,8,12.48,22.56,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:35",5946422,35051,8,12.5,22.56,71.66,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:40",5946423,35051,8,12.5,22.56,71.66,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:45",5946424,35051,8,12.5,22.56,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:50",5946425,35051,8,12.5,22.56,71.66,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:08:55",5946426,35051,8,12.5,22.56,71.66,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:00",5946427,35051,8,12.47,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:05",5946428,35051,8,12.5,22.56,71.66,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:10",5946429,35051,8,12.47,22.56,71.66,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:15",5946430,35051,8,12.5,22.56,71.66,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:20",5946431,35051,8,12.51,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:25",5946432,35051,8,12.51,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:30",5946433,35051,8,12.51,22.56,71.66,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:35",5946434,35051,8,12.51,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:40",5946435,35051,8,12.51,22.56,71.66,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:45",5946436,35051,8,12.51,22.56,71.66,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:50",5946437,35051,8,12.5,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:09:55",5946438,35051,8,12.51,22.56,71.66,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:00",5946439,35051,8,12.51,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:05",5946440,35051,8,12.47,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:10",5946441,35051,8,12.5,22.56,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:15",5946442,35051,8,12.46,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:20",5946443,35051,8,12.48,22.56,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:25",5946444,35051,8,12.47,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:30",5946445,35051,8,12.5,22.56,71.66,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:35",5946446,35051,8,12.5,22.56,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:40",5946447,35051,8,12.49,22.56,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:45",5946448,35051,8,12.5,22.56,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:50",5946449,35051,8,12.49,22.56,71.66,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:10:55",5946450,35051,8,12.5,22.56,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:00",5946451,35051,8,12.5,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:05",5946452,35051,8,12.5,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:10",5946453,35051,8,12.46,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:15",5946454,35051,8,12.49,22.56,71.66,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:20",5946455,35051,8,12.49,22.56,71.66,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:25",5946456,35051,8,12.5,22.56,71.66,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:30",5946457,35051,8,12.5,22.56,71.66,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:35",5946458,35051,8,12.5,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:40",5946459,35051,8,12.5,22.56,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:45",5946460,35051,8,12.5,22.56,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:50",5946461,35051,8,12.5,22.56,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:11:55",5946462,35051,8,12.5,22.56,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:00",5946463,35051,8,12.5,22.56,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:05",5946464,35051,8,12.51,22.56,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:10",5946465,35051,8,12.51,22.56,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:15",5946466,35051,8,12.51,22.56,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:20",5946467,35051,8,12.51,22.56,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:25",5946468,35051,8,12.51,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:30",5946469,35051,8,12.51,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:35",5946470,35051,8,12.51,22.56,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:40",5946471,35051,8,12.51,22.56,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:45",5946472,35051,8,12.5,22.56,71.66,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:50",5946473,35051,8,12.51,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:12:55",5946474,35051,8,12.51,22.56,71.66,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:00",5946475,35051,8,12.48,22.56,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:05",5946476,35051,8,12.48,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:10",5946477,35051,8,12.48,22.56,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:15",5946478,35051,8,12.49,22.56,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:20",5946479,35051,8,12.48,22.56,71.66,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:25",5946480,35051,8,12.46,22.56,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:30",5946481,35051,8,12.5,22.56,71.66,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:35",5946482,35051,8,12.5,22.56,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:40",5946483,35051,8,12.48,22.56,71.66,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:45",5946484,35051,8,12.5,22.56,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:50",5946485,35051,8,12.47,22.56,71.66,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:13:55",5946486,35051,8,12.49,22.56,71.66,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:00",5946487,35051,8,12.5,22.56,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:05",5946488,35051,8,12.49,22.56,71.66,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:10",5946489,35051,8,12.5,22.56,71.66,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:15",5946490,35051,8,12.48,22.56,71.66,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:20",5946491,35051,8,12.48,22.56,71.66,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:25",5946492,35051,8,12.5,22.56,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:30",5946493,35051,8,12.5,22.56,71.66,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:35",5946494,35051,8,12.5,22.56,71.66,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:40",5946495,35051,8,12.48,22.56,71.66,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:45",5946496,35051,8,12.49,22.56,71.66,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:50",5946497,35051,8,12.49,22.56,71.66,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:14:55",5946498,35051,8,12.49,22.56,71.66,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:00",5946499,35051,8,12.49,22.56,71.66,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:05",5946500,35051,8,12.5,22.56,71.66,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:10",5946501,35051,8,12.5,22.56,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:15",5946502,35051,8,12.48,22.53,71.66,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:20",5946503,35051,8,12.5,22.56,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:25",5946504,35051,8,12.47,22.53,71.6,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:30",5946505,35051,8,12.5,22.53,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:35",5946506,35051,8,12.5,22.53,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:40",5946507,35051,8,12.51,22.53,71.6,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:45",5946508,35051,8,12.51,22.53,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:50",5946509,35051,8,12.51,22.53,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:15:55",5946510,35051,8,12.51,22.53,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:00",5946511,35051,8,12.5,22.53,71.6,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:05",5946512,35051,8,12.48,22.53,71.6,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:10",5946513,35051,8,12.45,22.53,71.6,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:15",5946514,35051,8,12.48,22.53,71.66,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:20",5946515,35051,8,12.48,22.53,71.66,3.443515,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:25",5946516,35051,8,12.48,22.53,71.66,3.443515,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:30",5946517,35051,8,12.49,22.53,71.6,3.443515,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:35",5946518,35051,8,12.5,22.53,71.6,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:40",5946519,35051,8,12.49,22.53,71.6,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:45",5946520,35051,8,12.5,22.53,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:50",5946521,35051,8,12.49,22.53,71.6,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:16:55",5946522,35051,8,12.48,22.53,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:00",5946523,35051,8,12.46,22.53,71.6,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:05",5946524,35051,8,12.49,22.53,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:10",5946525,35051,8,12.46,22.53,71.66,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:15",5946526,35051,8,12.5,22.53,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:20",5946527,35051,8,12.46,22.53,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:25",5946528,35051,8,12.46,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:30",5946529,35051,8,12.48,22.53,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:35",5946530,35051,8,12.5,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:40",5946531,35051,8,12.49,22.53,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:45",5946532,35051,8,12.5,22.53,71.66,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:50",5946533,35051,8,12.49,22.53,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:17:55",5946534,35051,8,12.5,22.53,71.66,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:00",5946535,35051,8,12.49,22.53,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:05",5946536,35051,8,12.47,22.53,71.66,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:10",5946537,35051,8,12.47,22.53,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:15",5946538,35051,8,12.5,22.53,71.6,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:20",5946539,35051,8,12.47,22.53,71.6,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:25",5946540,35051,8,12.5,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:30",5946541,35051,8,12.51,22.53,71.6,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:35",5946542,35051,8,12.5,22.53,71.6,3.443515,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:40",5946543,35051,8,12.5,22.53,71.6,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:45",5946544,35051,8,12.51,22.53,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:50",5946545,35051,8,12.51,22.53,71.6,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:18:55",5946546,35051,8,12.51,22.53,71.6,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:00",5946547,35051,8,12.47,22.53,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:05",5946548,35051,8,12.48,22.53,71.6,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:10",5946549,35051,8,12.45,22.53,71.6,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:15",5946550,35051,8,12.48,22.53,71.6,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:20",5946551,35051,8,12.48,22.53,71.6,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:25",5946552,35051,8,12.48,22.53,71.66,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:30",5946553,35051,8,12.49,22.53,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:35",5946554,35051,8,12.48,22.53,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:40",5946555,35051,8,12.46,22.53,71.6,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:45",5946556,35051,8,12.49,22.53,71.6,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:50",5946557,35051,8,12.48,22.53,71.6,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:19:55",5946558,35051,8,12.5,22.53,71.6,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:00",5946559,35051,8,12.49,22.53,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:05",5946560,35051,8,12.49,22.53,71.6,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:10",5946561,35051,8,12.45,22.53,71.6,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:15",5946562,35051,8,12.5,22.53,71.6,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:20",5946563,35051,8,12.45,22.53,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:25",5946564,35051,8,12.49,22.53,71.6,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:30",5946565,35051,8,12.46,22.53,71.66,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:35",5946566,35051,8,12.5,22.53,71.6,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:40",5946567,35051,8,12.5,22.53,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:45",5946568,35051,8,12.5,22.53,71.66,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:50",5946569,35051,8,12.49,22.53,71.66,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:20:55",5946570,35051,8,12.45,22.53,71.66,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:00",5946571,35051,8,12.49,22.53,71.66,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:05",5946572,35051,8,12.47,22.53,71.66,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:10",5946573,35051,8,12.5,22.53,71.66,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:15",5946574,35051,8,12.5,22.53,71.6,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:20",5946575,35051,8,12.5,22.53,71.66,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:25",5946576,35051,8,12.5,22.53,71.66,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:30",5946577,35051,8,12.51,22.53,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:35",5946578,35051,8,12.51,22.53,71.66,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:40",5946579,35051,8,12.51,22.53,71.66,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:45",5946580,35051,8,12.51,22.53,71.6,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:50",5946581,35051,8,12.51,22.53,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:21:55",5946582,35051,8,12.5,22.53,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:00",5946583,35051,8,12.5,22.53,71.6,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:05",5946584,35051,8,12.48,22.53,71.66,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:10",5946585,35051,8,12.47,22.53,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:15",5946586,35051,8,12.49,22.53,71.66,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:20",5946587,35051,8,12.47,22.53,71.66,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:25",5946588,35051,8,12.45,22.53,71.66,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:30",5946589,35051,8,12.48,22.53,71.66,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:35",5946590,35051,8,12.49,22.53,71.66,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:40",5946591,35051,8,12.5,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:45",5946592,35051,8,12.5,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:50",5946593,35051,8,12.5,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:22:55",5946594,35051,8,12.5,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:00",5946595,35051,8,12.5,22.5,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:05",5946596,35051,8,12.45,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:10",5946597,35051,8,12.46,22.53,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:15",5946598,35051,8,12.49,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:20",5946599,35051,8,12.49,22.53,71.66,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:25",5946600,35051,8,12.49,22.53,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:30",5946601,35051,8,12.49,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:35",5946602,35051,8,12.49,22.5,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:40",5946603,35051,8,12.49,22.5,71.66,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:45",5946604,35051,8,12.46,22.5,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:50",5946605,35051,8,12.5,22.5,71.66,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:23:55",5946606,35051,8,12.49,22.5,71.66,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:00",5946607,35051,8,12.5,22.5,71.66,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:05",5946608,35051,8,12.5,22.5,71.66,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:10",5946609,35051,8,12.5,22.5,71.66,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:15",5946610,35051,8,12.5,22.5,71.66,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:20",5946611,35051,8,12.5,22.5,71.66,3.443515,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:25",5946612,35051,8,12.5,22.5,71.66,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:30",5946613,35051,8,12.5,22.5,71.66,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:35",5946614,35051,8,12.51,22.5,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:40",5946615,35051,8,12.51,22.5,71.66,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:45",5946616,35051,8,12.51,22.5,71.66,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:50",5946617,35051,8,12.5,22.5,71.66,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:24:55",5946618,35051,8,12.47,22.5,71.66,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:00",5946619,35051,8,12.51,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:05",5946620,35051,8,12.48,22.5,71.66,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:10",5946621,35051,8,12.45,22.5,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:15",5946622,35051,8,12.45,22.5,71.66,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:20",5946623,35051,8,12.48,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:25",5946624,35051,8,12.48,22.5,71.66,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:30",5946625,35051,8,12.49,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:35",5946626,35051,8,12.46,22.5,71.66,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:40",5946627,35051,8,12.49,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:45",5946628,35051,8,12.45,22.5,71.66,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:50",5946629,35051,8,12.49,22.5,71.66,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:25:55",5946630,35051,8,12.48,22.5,71.66,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:00",5946631,35051,8,12.49,22.5,71.66,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:05",5946632,35051,8,12.49,22.5,71.66,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:10",5946633,35051,8,12.46,22.5,71.66,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:15",5946634,35051,8,12.48,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:20",5946635,35051,8,12.49,22.5,71.66,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:25",5946636,35051,8,12.49,22.5,71.66,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:30",5946637,35051,8,12.49,22.5,71.66,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:35",5946638,35051,8,12.5,22.5,71.66,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:40",5946639,35051,8,12.49,22.5,71.66,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:45",5946640,35051,8,12.47,22.5,71.66,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:50",5946641,35051,8,12.49,22.5,71.66,3.443515,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:26:55",5946642,35051,8,12.49,22.5,71.66,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:00",5946643,35051,8,12.49,22.5,71.66,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:05",5946644,35051,8,12.51,22.5,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:10",5946645,35051,8,12.47,22.5,71.66,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:15",5946646,35051,8,12.5,22.5,71.66,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:20",5946647,35051,8,12.5,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:25",5946648,35051,8,12.47,22.5,71.66,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:30",5946649,35051,8,12.46,22.5,71.66,3.443515,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:35",5946650,35051,8,12.51,22.5,71.66,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:40",5946651,35051,8,12.51,22.5,71.66,3.443515,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:45",5946652,35051,8,12.51,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:50",5946653,35051,8,12.47,22.5,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:27:55",5946654,35051,8,12.5,22.5,71.66,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:00",5946655,35051,8,12.5,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:05",5946656,35051,8,12.48,22.5,71.66,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:10",5946657,35051,8,12.48,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:15",5946658,35051,8,12.48,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:20",5946659,35051,8,12.48,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:25",5946660,35051,8,12.48,22.5,71.66,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:30",5946661,35051,8,12.49,22.5,71.66,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:35",5946662,35051,8,12.45,22.5,71.66,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:40",5946663,35051,8,12.49,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:45",5946664,35051,8,12.48,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:50",5946665,35051,8,12.45,22.5,71.66,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:28:55",5946666,35051,8,12.45,22.5,71.66,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:00",5946667,35051,8,12.49,22.5,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:05",5946668,35051,8,12.49,22.5,71.66,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:10",5946669,35051,8,12.49,22.5,71.66,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:15",5946670,35051,8,12.49,22.5,71.66,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:20",5946671,35051,8,12.47,22.5,71.66,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:25",5946672,35051,8,12.49,22.5,71.66,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:30",5946673,35051,8,12.48,22.5,71.66,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:35",5946674,35051,8,12.49,22.5,71.66,3.443515,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:40",5946675,35051,8,12.49,22.5,71.66,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:45",5946676,35051,8,12.48,22.5,71.66,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:50",5946677,35051,8,12.49,22.5,71.66,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:29:55",5946678,35051,8,12.49,22.5,71.66,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:00",5946679,35051,8,12.49,22.5,71.66,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:05",5946680,35051,8,12.5,22.5,71.66,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:10",5946681,35051,8,12.5,22.5,71.66,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:15",5946682,35051,8,12.5,22.5,71.66,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:20",5946683,35051,8,12.5,22.5,71.66,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:25",5946684,35051,8,12.5,22.5,71.66,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:30",5946685,35051,8,12.48,22.5,71.66,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:35",5946686,35051,8,12.5,22.5,71.66,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:40",5946687,35051,8,12.5,22.5,71.6,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:45",5946688,35051,8,12.49,22.5,71.6,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:50",5946689,35051,8,12.47,22.5,71.6,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:30:55",5946690,35051,8,12.5,22.5,71.6,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:00",5946691,35051,8,12.5,22.5,71.66,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:05",5946692,35051,8,12.47,22.5,71.6,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:10",5946693,35051,8,12.47,22.5,71.66,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:15",5946694,35051,8,12.46,22.5,71.6,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:20",5946695,35051,8,12.47,22.5,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:25",5946696,35051,8,12.45,22.5,71.6,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:30",5946697,35051,8,12.48,22.5,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:35",5946698,35051,8,12.49,22.5,71.6,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:40",5946699,35051,8,12.49,22.5,71.6,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:45",5946700,35051,8,12.49,22.5,71.6,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:50",5946701,35051,8,12.46,22.5,71.6,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:31:55",5946702,35051,8,12.45,22.5,71.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:00",5946703,35051,8,12.46,22.5,71.6,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:05",5946704,35051,8,12.47,22.5,71.6,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:10",5946705,35051,8,12.48,22.5,71.6,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:15",5946706,35051,8,12.48,22.5,71.6,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:20",5946707,35051,8,12.49,22.5,71.6,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:25",5946708,35051,8,12.48,22.5,71.6,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:30",5946709,35051,8,12.49,22.5,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:35",5946710,35051,8,12.48,22.5,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:40",5946711,35051,8,12.48,22.5,71.6,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:45",5946712,35051,8,12.48,22.5,71.6,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:50",5946713,35051,8,12.49,22.5,71.6,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:32:55",5946714,35051,8,12.48,22.5,71.6,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:00",5946715,35051,8,12.49,22.5,71.6,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:05",5946716,35051,8,12.5,22.5,71.6,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:10",5946717,35051,8,12.5,22.5,71.6,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:15",5946718,35051,8,12.5,22.5,71.6,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:20",5946719,35051,8,12.5,22.5,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:25",5946720,35051,8,12.51,22.5,71.6,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:30",5946721,35051,8,12.47,22.5,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:35",5946722,35051,8,12.47,22.5,71.6,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:40",5946723,35051,8,12.5,22.5,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:45",5946724,35051,8,12.47,22.5,71.6,3.44419,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:50",5946725,35051,8,12.49,22.47,71.6,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:33:55",5946726,35051,8,12.5,22.5,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:00",5946727,35051,8,12.5,22.5,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:05",5946728,35051,8,12.45,22.5,71.6,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:10",5946729,35051,8,12.45,22.5,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:15",5946730,35051,8,12.48,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:20",5946731,35051,8,12.48,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:25",5946732,35051,8,12.48,22.5,71.6,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:30",5946733,35051,8,12.48,22.5,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:35",5946734,35051,8,12.48,22.5,71.6,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:40",5946735,35051,8,12.47,22.5,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:45",5946736,35051,8,12.49,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:50",5946737,35051,8,12.49,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:34:55",5946738,35051,8,12.49,22.5,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:00",5946739,35051,8,12.49,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:05",5946740,35051,8,12.48,22.5,71.6,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:10",5946741,35051,8,12.45,22.5,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:15",5946742,35051,8,12.48,22.5,71.6,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:20",5946743,35051,8,12.49,22.5,71.6,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:25",5946744,35051,8,12.48,22.47,71.6,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:30",5946745,35051,8,12.49,22.5,71.6,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:35",5946746,35051,8,12.49,22.5,71.6,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:40",5946747,35051,8,12.49,22.47,71.6,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:45",5946748,35051,8,12.48,22.5,71.6,3.44419,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:50",5946749,35051,8,12.49,22.5,71.6,3.44419,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:35:55",5946750,35051,8,12.49,22.5,71.6,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:00",5946751,35051,8,12.49,22.47,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:05",5946752,35051,8,12.5,22.5,71.6,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:10",5946753,35051,8,12.5,22.5,71.6,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:15",5946754,35051,8,12.5,22.5,71.6,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:20",5946755,35051,8,12.5,22.5,71.6,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:25",5946756,35051,8,12.5,22.5,71.6,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:30",5946757,35051,8,12.5,22.5,71.6,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:35",5946758,35051,8,12.5,22.5,71.6,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:40",5946759,35051,8,12.5,22.47,71.6,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:45",5946760,35051,8,12.48,22.47,71.6,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:50",5946761,35051,8,12.5,22.5,71.6,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:36:55",5946762,35051,8,12.51,22.47,71.6,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:00",5946763,35051,8,12.51,22.5,71.53,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:05",5946764,35051,8,12.48,22.47,71.53,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:10",5946765,35051,8,12.48,22.5,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:15",5946766,35051,8,12.48,22.47,71.53,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:20",5946767,35051,8,12.48,22.47,71.53,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:25",5946768,35051,8,12.48,22.47,71.53,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:30",5946769,35051,8,12.46,22.5,71.53,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:35",5946770,35051,8,12.47,22.47,71.53,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:40",5946771,35051,8,12.48,22.47,71.53,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:45",5946772,35051,8,12.48,22.47,71.53,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:50",5946773,35051,8,12.49,22.47,71.53,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:37:55",5946774,35051,8,12.48,22.47,71.53,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:00",5946775,35051,8,12.49,22.47,71.53,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:05",5946776,35051,8,12.49,22.47,71.53,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:10",5946777,35051,8,12.49,22.47,71.53,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:15",5946778,35051,8,12.49,22.47,71.53,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:20",5946779,35051,8,12.48,22.47,71.53,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:25",5946780,35051,8,12.47,22.47,71.53,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:30",5946781,35051,8,12.49,22.47,71.53,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:35",5946782,35051,8,12.48,22.47,71.53,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:40",5946783,35051,8,12.49,22.47,71.53,3.44419,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:45",5946784,35051,8,12.48,22.47,71.53,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:50",5946785,35051,8,12.48,22.47,71.53,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:38:55",5946786,35051,8,12.48,22.47,71.53,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:00",5946787,35051,8,12.48,22.47,71.53,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:05",5946788,35051,8,12.46,22.47,71.53,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:10",5946789,35051,8,12.5,22.47,71.53,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:15",5946790,35051,8,12.5,22.47,71.53,3.44419,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:20",5946791,35051,8,12.47,22.47,71.53,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:25",5946792,35051,8,12.5,22.47,71.53,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:30",5946793,35051,8,12.5,22.47,71.53,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:35",5946794,35051,8,12.49,22.47,71.53,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:40",5946795,35051,8,12.5,22.47,71.53,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:45",5946796,35051,8,12.47,22.47,71.53,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:50",5946797,35051,8,12.5,22.47,71.53,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:39:55",5946798,35051,8,12.5,22.47,71.53,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:00",5946799,35051,8,12.5,22.47,71.53,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:05",5946800,35051,8,12.48,22.47,71.53,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:10",5946801,35051,8,12.48,22.47,71.46,3.44419,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:15",5946802,35051,8,12.48,22.47,71.46,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:20",5946803,35051,8,12.48,22.47,71.53,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:25",5946804,35051,8,12.48,22.47,71.46,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:30",5946805,35051,8,12.49,22.47,71.46,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:35",5946806,35051,8,12.49,22.47,71.46,3.443515,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:40",5946807,35051,8,12.46,22.47,71.46,3.443515,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:45",5946808,35051,8,12.48,22.47,71.46,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:50",5946809,35051,8,12.48,22.47,71.46,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:40:55",5946810,35051,8,12.48,22.47,71.46,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:00",5946811,35051,8,12.46,22.47,71.46,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:05",5946812,35051,8,12.48,22.47,71.46,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:10",5946813,35051,8,12.46,22.47,71.46,3.443515,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:15",5946814,35051,8,12.48,22.47,71.46,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:20",5946815,35051,8,12.48,22.47,71.46,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:25",5946816,35051,8,12.48,22.47,71.46,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:30",5946817,35051,8,12.48,22.47,71.46,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:35",5946818,35051,8,12.48,22.47,71.46,3.443515,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:40",5946819,35051,8,12.49,22.47,71.46,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:45",5946820,35051,8,12.48,22.47,71.46,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:50",5946821,35051,8,12.49,22.47,71.46,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:41:55",5946822,35051,8,12.46,22.47,71.46,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:00",5946823,35051,8,12.48,22.47,71.46,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:05",5946824,35051,8,12.5,22.47,71.46,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:10",5946825,35051,8,12.47,22.47,71.46,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:15",5946826,35051,8,12.5,22.47,71.46,3.443515,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:20",5946827,35051,8,12.5,22.47,71.46,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:25",5946828,35051,8,12.5,22.47,71.46,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:30",5946829,35051,8,12.5,22.47,71.46,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:35",5946830,35051,8,12.47,22.47,71.46,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:40",5946831,35051,8,12.5,22.47,71.46,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:45",5946832,35051,8,12.5,22.47,71.46,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:50",5946833,35051,8,12.47,22.47,71.46,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:42:55",5946834,35051,8,12.5,22.47,71.46,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:00",5946835,35051,8,12.5,22.47,71.46,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:05",5946836,35051,8,12.48,22.47,71.46,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:10",5946837,35051,8,12.44,22.47,71.46,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:15",5946838,35051,8,12.48,22.47,71.46,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:20",5946839,35051,8,12.47,22.47,71.46,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:25",5946840,35051,8,12.48,22.47,71.46,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:30",5946841,35051,8,12.48,22.47,71.46,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:35",5946842,35051,8,12.47,22.47,71.46,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:40",5946843,35051,8,12.46,22.47,71.46,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:45",5946844,35051,8,12.46,22.47,71.46,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:50",5946845,35051,8,12.48,22.47,71.46,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:43:55",5946846,35051,8,12.48,22.47,71.46,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:00",5946847,35051,8,12.48,22.47,71.46,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:05",5946848,35051,8,12.48,22.47,71.46,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:10",5946849,35051,8,12.46,22.47,71.46,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:15",5946850,35051,8,12.48,22.47,71.46,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:20",5946851,35051,8,12.48,22.47,71.46,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:25",5946852,35051,8,12.48,22.47,71.46,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:30",5946853,35051,8,12.48,22.47,71.39,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:35",5946854,35051,8,12.48,22.47,71.39,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:40",5946855,35051,8,12.49,22.47,71.39,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:45",5946856,35051,8,12.48,22.47,71.39,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:50",5946857,35051,8,12.48,22.47,71.39,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:44:55",5946858,35051,8,12.47,22.47,71.39,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:00",5946859,35051,8,12.46,22.47,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:05",5946860,35051,8,12.5,22.47,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:10",5946861,35051,8,12.49,22.47,71.39,3.44419,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:15",5946862,35051,8,12.5,22.47,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:20",5946863,35051,8,12.5,22.47,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:25",5946864,35051,8,12.5,22.47,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:30",5946865,35051,8,12.48,22.47,71.39,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:35",5946866,35051,8,12.5,22.47,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:40",5946867,35051,8,12.5,22.47,71.39,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:45",5946868,35051,8,12.5,22.47,71.39,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:50",5946869,35051,8,12.5,22.47,71.39,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:45:55",5946870,35051,8,12.47,22.47,71.39,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:00",5946871,35051,8,12.5,22.47,71.39,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:05",5946872,35051,8,12.48,22.47,71.39,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:10",5946873,35051,8,12.47,22.47,71.39,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:15",5946874,35051,8,12.45,22.47,71.39,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:20",5946875,35051,8,12.48,22.47,71.39,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:25",5946876,35051,8,12.48,22.47,71.39,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:30",5946877,35051,8,12.48,22.47,71.39,3.443515,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:35",5946878,35051,8,12.48,22.47,71.39,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:40",5946879,35051,8,12.48,22.47,71.39,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:45",5946880,35051,8,12.48,22.47,71.39,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:50",5946881,35051,8,12.44,22.47,71.39,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:46:55",5946882,35051,8,12.48,22.47,71.39,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:00",5946883,35051,8,12.49,22.47,71.39,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:05",5946884,35051,8,12.48,22.47,71.39,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:10",5946885,35051,8,12.44,22.47,71.39,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:15",5946886,35051,8,12.48,22.47,71.39,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:20",5946887,35051,8,12.48,22.47,71.39,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:25",5946888,35051,8,12.46,22.47,71.39,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:30",5946889,35051,8,12.48,22.47,71.39,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:35",5946890,35051,8,12.49,22.47,71.39,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:40",5946891,35051,8,12.48,22.47,71.39,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:45",5946892,35051,8,12.48,22.47,71.39,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:50",5946893,35051,8,12.48,22.47,71.32,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:47:55",5946894,35051,8,12.48,22.47,71.32,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:00",5946895,35051,8,12.48,22.47,71.32,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:05",5946896,35051,8,12.5,22.47,71.32,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:10",5946897,35051,8,12.44,22.47,71.32,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:15",5946898,35051,8,12.5,22.47,71.39,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:20",5946899,35051,8,12.5,22.47,71.39,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:25",5946900,35051,8,12.47,22.47,71.39,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:30",5946901,35051,8,12.5,22.47,71.32,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:35",5946902,35051,8,12.5,22.47,71.32,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:40",5946903,35051,8,12.5,22.47,71.32,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:45",5946904,35051,8,12.5,22.47,71.32,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:50",5946905,35051,8,12.47,22.47,71.32,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:48:55",5946906,35051,8,12.5,22.47,71.32,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:00",5946907,35051,8,12.49,22.47,71.32,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:05",5946908,35051,8,12.48,22.47,71.32,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:10",5946909,35051,8,12.46,22.47,71.32,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:15",5946910,35051,8,12.48,22.47,71.32,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:20",5946911,35051,8,12.48,22.47,71.32,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:25",5946912,35051,8,12.48,22.45,71.32,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:30",5946913,35051,8,12.48,22.47,71.32,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:35",5946914,35051,8,12.48,22.47,71.32,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:40",5946915,35051,8,12.48,22.47,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:45",5946916,35051,8,12.48,22.47,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:50",5946917,35051,8,12.48,22.47,71.32,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:49:55",5946918,35051,8,12.48,22.47,71.32,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:00",5946919,35051,8,12.48,22.47,71.32,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:05",5946920,35051,8,12.47,22.47,71.32,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:10",5946921,35051,8,12.46,22.47,71.32,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:15",5946922,35051,8,12.48,22.47,71.32,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:20",5946923,35051,8,12.48,22.47,71.32,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:25",5946924,35051,8,12.48,22.47,71.32,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:30",5946925,35051,8,12.48,22.45,71.32,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:35",5946926,35051,8,12.48,22.47,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:40",5946927,35051,8,12.48,22.45,71.32,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:45",5946928,35051,8,12.48,22.45,71.32,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:50",5946929,35051,8,12.48,22.47,71.32,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:50:55",5946930,35051,8,12.43,22.47,71.32,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:00",5946931,35051,8,12.48,22.45,71.32,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:05",5946932,35051,8,12.5,22.45,71.32,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:10",5946933,35051,8,12.5,22.47,71.32,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:15",5946934,35051,8,12.5,22.47,71.32,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:20",5946935,35051,8,12.49,22.47,71.32,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:25",5946936,35051,8,12.5,22.47,71.32,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:30",5946937,35051,8,12.5,22.45,71.32,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:35",5946938,35051,8,12.5,22.45,71.32,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:40",5946939,35051,8,12.5,22.45,71.32,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:45",5946940,35051,8,12.5,22.47,71.32,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:50",5946941,35051,8,12.5,22.45,71.32,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:51:55",5946942,35051,8,12.47,22.47,71.32,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:00",5946943,35051,8,12.5,22.45,71.32,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:05",5946944,35051,8,12.48,22.47,71.32,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:10",5946945,35051,8,12.44,22.45,71.32,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:15",5946946,35051,8,12.48,22.47,71.32,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:20",5946947,35051,8,12.47,22.45,71.32,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:25",5946948,35051,8,12.48,22.45,71.32,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:30",5946949,35051,8,12.48,22.47,71.32,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:35",5946950,35051,8,12.48,22.45,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:40",5946951,35051,8,12.48,22.45,71.32,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:45",5946952,35051,8,12.47,22.47,71.32,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:50",5946953,35051,8,12.48,22.45,71.32,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:52:55",5946954,35051,8,12.48,22.45,71.26,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:00",5946955,35051,8,12.48,22.47,71.32,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:05",5946956,35051,8,12.48,22.45,71.26,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:10",5946957,35051,8,12.47,22.45,71.32,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:15",5946958,35051,8,12.45,22.45,71.32,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:20",5946959,35051,8,12.48,22.45,71.32,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:25",5946960,35051,8,12.48,22.47,71.32,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:30",5946961,35051,8,12.48,22.45,71.32,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:35",5946962,35051,8,12.48,22.45,71.32,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:40",5946963,35051,8,12.49,22.45,71.32,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:45",5946964,35051,8,12.46,22.45,71.32,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:50",5946965,35051,8,12.46,22.45,71.32,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:53:55",5946966,35051,8,12.48,22.45,71.32,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:00",5946967,35051,8,12.48,22.45,71.32,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:05",5946968,35051,8,12.5,22.45,71.32,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:10",5946969,35051,8,12.5,22.45,71.32,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:15",5946970,35051,8,12.5,22.47,71.32,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:20",5946971,35051,8,12.5,22.45,71.32,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:25",5946972,35051,8,12.5,22.45,71.32,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:30",5946973,35051,8,12.48,22.45,71.32,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:35",5946974,35051,8,12.5,22.45,71.32,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:40",5946975,35051,8,12.5,22.45,71.32,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:45",5946976,35051,8,12.5,22.45,71.32,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:50",5946977,35051,8,12.5,22.45,71.32,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:54:55",5946978,35051,8,12.5,22.45,71.32,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:00",5946979,35051,8,12.5,22.45,71.32,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:05",5946980,35051,8,12.48,22.45,71.32,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:10",5946981,35051,8,12.48,22.45,71.32,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:15",5946982,35051,8,12.48,22.47,71.32,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:20",5946983,35051,8,12.44,22.47,71.32,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:25",5946984,35051,8,12.47,22.45,71.26,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:30",5946985,35051,8,12.48,22.45,71.32,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:35",5946986,35051,8,12.48,22.45,71.32,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:40",5946987,35051,8,12.48,22.45,71.32,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:45",5946988,35051,8,12.48,22.45,71.32,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:50",5946989,35051,8,12.48,22.45,71.32,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:55:55",5946990,35051,8,12.46,22.45,71.32,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:00",5946991,35051,8,12.48,22.45,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:05",5946992,35051,8,12.48,22.45,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:10",5946993,35051,8,12.48,22.45,71.32,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:15",5946994,35051,8,12.48,22.47,71.32,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:20",5946995,35051,8,12.49,22.45,71.32,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:25",5946996,35051,8,12.48,22.45,71.32,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:30",5946997,35051,8,12.48,22.45,71.32,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:35",5946998,35051,8,12.48,22.47,71.32,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:40",5946999,35051,8,12.48,22.45,71.32,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:45",5947000,35051,8,12.48,22.47,71.32,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:50",5947001,35051,8,12.49,22.45,71.26,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:56:55",5947002,35051,8,12.49,22.45,71.26,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:00",5947003,35051,8,12.49,22.45,71.32,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:05",5947004,35051,8,12.5,22.45,71.26,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:10",5947005,35051,8,12.5,22.45,71.26,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:15",5947006,35051,8,12.5,22.45,71.26,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:20",5947007,35051,8,12.5,22.45,71.26,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:25",5947008,35051,8,12.51,22.45,71.26,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:30",5947009,35051,8,12.5,22.47,71.26,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:35",5947010,35051,8,12.51,22.45,71.26,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:40",5947011,35051,8,12.5,22.45,71.26,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:45",5947012,35051,8,12.51,22.45,71.26,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:50",5947013,35051,8,12.5,22.45,71.26,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:57:55",5947014,35051,8,12.51,22.45,71.26,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:00",5947015,35051,8,12.51,22.45,71.26,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:05",5947016,35051,8,12.45,22.45,71.26,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:10",5947017,35051,8,12.5,22.45,71.26,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:15",5947018,35051,8,12.48,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:20",5947019,35051,8,12.49,22.45,71.26,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:25",5947020,35051,8,12.5,22.45,71.26,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:30",5947021,35051,8,12.5,22.45,71.26,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:35",5947022,35051,8,12.5,22.45,71.26,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:40",5947023,35051,8,12.51,22.45,71.26,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:45",5947024,35051,8,12.47,22.45,71.26,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:50",5947025,35051,8,12.5,22.45,71.26,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:58:55",5947026,35051,8,12.5,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:00",5947027,35051,8,12.51,22.45,71.26,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:05",5947028,35051,8,12.48,22.45,71.26,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:10",5947029,35051,8,12.5,22.45,71.26,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:15",5947030,35051,8,12.51,22.45,71.26,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:20",5947031,35051,8,12.51,22.45,71.26,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:25",5947032,35051,8,12.51,22.45,71.26,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:30",5947033,35051,8,12.51,22.45,71.26,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:35",5947034,35051,8,12.51,22.45,71.26,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:40",5947035,35051,8,12.51,22.45,71.26,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:45",5947036,35051,8,12.51,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:50",5947037,35051,8,12.48,22.45,71.26,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 10:59:55",5947038,35051,8,12.5,22.45,71.26,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:00",5947039,35051,8,12.5,22.45,71.32,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:05",5947040,35051,8,12.52,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:10",5947041,35051,8,12.48,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:15",5947042,35051,8,12.52,22.45,71.26,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:20",5947043,35051,8,12.51,22.45,71.26,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:25",5947044,35051,8,12.53,22.45,71.26,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:30",5947045,35051,8,12.53,22.45,71.26,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:35",5947046,35051,8,12.53,22.45,71.26,3.443515,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:40",5947047,35051,8,12.53,22.45,71.26,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:45",5947048,35051,8,12.53,22.45,71.26,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:50",5947049,35051,8,12.53,22.45,71.26,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:00:55",5947050,35051,8,12.52,22.45,71.26,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:00",5947051,35051,8,12.53,22.45,71.26,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:05",5947052,35051,8,12.51,22.45,71.26,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:10",5947053,35051,8,12.51,22.45,71.26,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:15",5947054,35051,8,12.51,22.45,71.26,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:20",5947055,35051,8,12.48,22.45,71.26,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:25",5947056,35051,8,12.52,22.45,71.26,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:30",5947057,35051,8,12.52,22.45,71.26,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:35",5947058,35051,8,12.52,22.45,71.26,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:40",5947059,35051,8,12.52,22.45,71.26,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:45",5947060,35051,8,12.52,22.45,71.26,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:50",5947061,35051,8,12.53,22.45,71.26,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:01:55",5947062,35051,8,12.53,22.45,71.26,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:00",5947063,35051,8,12.53,22.45,71.26,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:05",5947064,35051,8,12.53,22.45,71.26,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:10",5947065,35051,8,12.52,22.45,71.26,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:15",5947066,35051,8,12.53,22.45,71.26,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:20",5947067,35051,8,12.53,22.45,71.26,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:25",5947068,35051,8,12.53,22.45,71.26,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:30",5947069,35051,8,12.53,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:35",5947070,35051,8,12.53,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:40",5947071,35051,8,12.53,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:45",5947072,35051,8,12.53,22.45,71.26,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:50",5947073,35051,8,12.54,22.45,71.19,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:02:55",5947074,35051,8,12.53,22.45,71.26,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:00",5947075,35051,8,12.51,22.45,71.26,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:05",5947076,35051,8,12.55,22.45,71.26,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:10",5947077,35051,8,12.51,22.45,71.26,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:15",5947078,35051,8,12.55,22.45,71.26,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:20",5947079,35051,8,12.55,22.45,71.26,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:25",5947080,35051,8,12.55,22.45,71.26,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:30",5947081,35051,8,12.55,22.45,71.26,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:35",5947082,35051,8,12.52,22.45,71.26,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:40",5947083,35051,8,12.52,22.45,71.26,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:45",5947084,35051,8,12.55,22.45,71.19,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:50",5947085,35051,8,12.55,22.45,71.26,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:03:55",5947086,35051,8,12.55,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:00",5947087,35051,8,12.55,22.45,71.19,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:05",5947088,35051,8,12.53,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:10",5947089,35051,8,12.53,22.45,71.26,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:15",5947090,35051,8,12.53,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:20",5947091,35051,8,12.52,22.45,71.26,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:25",5947092,35051,8,12.53,22.45,71.26,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:30",5947093,35051,8,12.53,22.45,71.26,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:35",5947094,35051,8,12.54,22.45,71.26,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:40",5947095,35051,8,12.53,22.45,71.26,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:45",5947096,35051,8,12.54,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:50",5947097,35051,8,12.53,22.45,71.19,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:04:55",5947098,35051,8,12.54,22.45,71.26,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:00",5947099,35051,8,12.52,22.45,71.26,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:05",5947100,35051,8,12.54,22.45,71.26,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:10",5947101,35051,8,12.54,22.45,71.26,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:15",5947102,35051,8,12.54,22.45,71.26,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:20",5947103,35051,8,12.54,22.45,71.26,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:25",5947104,35051,8,12.54,22.45,71.26,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:30",5947105,35051,8,12.53,22.45,71.26,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:35",5947106,35051,8,12.54,22.45,71.26,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:40",5947107,35051,8,12.54,22.45,71.19,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:45",5947108,35051,8,12.51,22.45,71.19,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:50",5947109,35051,8,12.54,22.45,71.19,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:05:55",5947110,35051,8,12.54,22.45,71.19,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:00",5947111,35051,8,12.54,22.45,71.19,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:05",5947112,35051,8,12.55,22.45,71.19,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:10",5947113,35051,8,12.52,22.45,71.19,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:15",5947114,35051,8,12.56,22.45,71.19,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:20",5947115,35051,8,12.55,22.45,71.19,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:25",5947116,35051,8,12.56,22.45,71.19,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:30",5947117,35051,8,12.56,22.45,71.19,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:35",5947118,35051,8,12.52,22.45,71.19,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:40",5947119,35051,8,12.55,22.45,71.19,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:45",5947120,35051,8,12.56,22.45,71.19,3.443515,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:50",5947121,35051,8,12.52,22.45,71.19,3.443515,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:06:55",5947122,35051,8,12.56,22.45,71.19,3.443515,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:00",5947123,35051,8,12.56,22.45,71.19,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:05",5947124,35051,8,12.51,22.45,71.19,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:10",5947125,35051,8,12.5,22.45,71.19,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:15",5947126,35051,8,12.54,22.45,71.19,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:20",5947127,35051,8,12.51,22.45,71.19,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:25",5947128,35051,8,12.54,22.45,71.19,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:30",5947129,35051,8,12.55,22.45,71.19,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:35",5947130,35051,8,12.57,22.45,71.19,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:40",5947131,35051,8,12.55,22.45,71.19,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:45",5947132,35051,8,12.53,22.45,71.19,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:50",5947133,35051,8,12.55,22.45,71.19,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:07:55",5947134,35051,8,12.55,22.45,71.19,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:00",5947135,35051,8,12.55,22.45,71.19,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:05",5947136,35051,8,12.52,22.45,71.19,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:10",5947137,35051,8,12.52,22.45,71.19,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:15",5947138,35051,8,12.55,22.45,71.19,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:20",5947139,35051,8,12.56,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:25",5947140,35051,8,12.51,22.45,71.19,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:30",5947141,35051,8,12.56,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:35",5947142,35051,8,12.56,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:40",5947143,35051,8,12.56,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:45",5947144,35051,8,12.52,22.45,71.19,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:50",5947145,35051,8,12.52,22.45,71.19,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:08:55",5947146,35051,8,12.56,22.45,71.19,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:00",5947147,35051,8,12.56,22.45,71.19,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:05",5947148,35051,8,12.57,22.45,71.19,3.44419,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:10",5947149,35051,8,12.53,22.45,71.19,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:15",5947150,35051,8,12.57,22.45,71.19,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:20",5947151,35051,8,12.56,22.45,71.19,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:25",5947152,35051,8,12.57,22.45,71.19,3.44284,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:30",5947153,35051,8,12.57,22.45,71.19,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:35",5947154,35051,8,12.57,22.45,71.19,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:40",5947155,35051,8,12.53,22.45,71.19,3.44284,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:45",5947156,35051,8,12.54,22.45,71.19,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:50",5947157,35051,8,12.57,22.45,71.19,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:09:55",5947158,35051,8,12.57,22.45,71.19,3.44284,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:00",5947159,35051,8,12.58,22.45,71.19,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:05",5947160,35051,8,12.56,22.45,71.19,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:10",5947161,35051,8,12.53,22.45,71.19,3.44284,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:15",5947162,35051,8,12.55,22.45,71.19,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:20",5947163,35051,8,12.56,22.45,71.19,3.44284,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:25",5947164,35051,8,12.52,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:30",5947165,35051,8,12.56,22.45,71.19,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:35",5947166,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:40",5947167,35051,8,12.57,22.45,71.19,3.44284,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:45",5947168,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:50",5947169,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:10:55",5947170,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:00",5947171,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:05",5947172,35051,8,12.57,22.45,71.19,3.44284,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:10",5947173,35051,8,12.57,22.45,71.19,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:15",5947174,35051,8,12.57,22.45,71.19,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:20",5947175,35051,8,12.52,22.45,71.19,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:25",5947176,35051,8,12.57,22.45,71.19,3.443515,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:30",5947177,35051,8,12.56,22.45,71.19,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:35",5947178,35051,8,12.57,22.45,71.19,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:40",5947179,35051,8,12.57,22.45,71.19,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:45",5947180,35051,8,12.57,22.45,71.19,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:50",5947181,35051,8,12.57,22.45,71.19,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:11:55",5947182,35051,8,12.55,22.45,71.19,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:00",5947183,35051,8,12.57,22.45,71.19,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:05",5947184,35051,8,12.58,22.45,71.19,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:10",5947185,35051,8,12.58,22.45,71.19,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:15",5947186,35051,8,12.58,22.45,71.19,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:20",5947187,35051,8,12.56,22.45,71.19,3.443515,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:25",5947188,35051,8,12.58,22.45,71.19,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:30",5947189,35051,8,12.58,22.45,71.12,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:35",5947190,35051,8,12.57,22.45,71.12,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:40",5947191,35051,8,12.59,22.45,71.12,3.443515,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:45",5947192,35051,8,12.59,22.45,71.12,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:50",5947193,35051,8,12.6,22.45,71.19,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:12:55",5947194,35051,8,12.6,22.45,71.19,3.443515,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:00",5947195,35051,8,12.56,22.45,71.19,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:05",5947196,35051,8,12.55,22.45,71.12,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:10",5947197,35051,8,12.55,22.45,71.19,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:15",5947198,35051,8,12.57,22.45,71.19,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:20",5947199,35051,8,12.57,22.45,71.19,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:25",5947200,35051,8,12.57,22.45,71.19,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:30",5947201,35051,8,12.58,22.45,71.19,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:35",5947202,35051,8,12.58,22.45,71.19,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:40",5947203,35051,8,12.58,22.45,71.12,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:45",5947204,35051,8,12.58,22.45,71.19,3.443515,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:50",5947205,35051,8,12.58,22.45,71.19,3.443515,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:13:55",5947206,35051,8,12.56,22.45,71.19,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:00",5947207,35051,8,12.58,22.45,71.19,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:05",5947208,35051,8,12.56,22.45,71.19,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:10",5947209,35051,8,12.54,22.45,71.19,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:15",5947210,35051,8,12.59,22.45,71.19,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:20",5947211,35051,8,12.59,22.45,71.12,3.443515,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:25",5947212,35051,8,12.6,22.45,71.19,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:30",5947213,35051,8,12.6,22.45,71.19,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:35",5947214,35051,8,12.6,22.45,71.19,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:40",5947215,35051,8,12.6,22.45,71.19,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:45",5947216,35051,8,12.57,22.45,71.19,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:50",5947217,35051,8,12.6,22.45,71.19,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:14:55",5947218,35051,8,12.59,22.45,71.19,3.44284,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:00",5947219,35051,8,12.6,22.45,71.19,3.44284,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:05",5947220,35051,8,12.61,22.45,71.19,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:10",5947221,35051,8,12.58,22.45,71.19,3.44284,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:15",5947222,35051,8,12.61,22.45,71.19,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:20",5947223,35051,8,12.62,22.45,71.19,3.44284,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:25",5947224,35051,8,12.61,22.45,71.19,3.44284,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:30",5947225,35051,8,12.61,22.45,71.19,3.44284,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:35",5947226,35051,8,12.62,22.45,71.19,3.44284,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:40",5947227,35051,8,12.62,22.45,71.19,3.44284,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:45",5947228,35051,8,12.63,22.45,71.19,3.44284,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:50",5947229,35051,8,12.6,22.45,71.19,3.44284,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:15:55",5947230,35051,8,12.6,22.45,71.19,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:00",5947231,35051,8,12.63,22.45,71.19,3.44284,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:05",5947232,35051,8,12.61,22.45,71.19,3.44284,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:10",5947233,35051,8,12.61,22.45,71.19,3.44284,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:15",5947234,35051,8,12.6,22.45,71.19,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:20",5947235,35051,8,12.61,22.45,71.19,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:25",5947236,35051,8,12.61,22.45,71.12,3.44284,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:30",5947237,35051,8,12.62,22.45,71.12,3.44284,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:35",5947238,35051,8,12.62,22.45,71.12,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:40",5947239,35051,8,12.62,22.45,71.19,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:45",5947240,35051,8,12.62,22.45,71.12,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:50",5947241,35051,8,12.6,22.45,71.12,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:16:55",5947242,35051,8,12.63,22.45,71.19,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:00",5947243,35051,8,12.63,22.45,71.12,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:05",5947244,35051,8,12.62,22.45,71.12,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:10",5947245,35051,8,12.6,22.45,71.12,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:15",5947246,35051,8,12.61,22.45,71.12,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:20",5947247,35051,8,12.63,22.45,71.19,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:25",5947248,35051,8,12.61,22.45,71.19,3.44419,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:30",5947249,35051,8,12.63,22.45,71.12,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:35",5947250,35051,8,12.63,22.45,71.19,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:40",5947251,35051,8,12.63,22.45,71.19,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:45",5947252,35051,8,12.63,22.45,71.19,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:50",5947253,35051,8,12.64,22.45,71.19,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:17:55",5947254,35051,8,12.64,22.45,71.19,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:00",5947255,35051,8,12.64,22.45,71.12,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:05",5947256,35051,8,12.66,22.45,71.19,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:10",5947257,35051,8,12.61,22.45,71.19,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:15",5947258,35051,8,12.65,22.45,71.19,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:20",5947259,35051,8,12.66,22.45,71.19,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:25",5947260,35051,8,12.66,22.45,71.12,3.443515,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:30",5947261,35051,8,12.66,22.45,71.12,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:35",5947262,35051,8,12.66,22.45,71.12,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:40",5947263,35051,8,12.66,22.45,71.12,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:45",5947264,35051,8,12.66,22.45,71.19,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:50",5947265,35051,8,12.67,22.45,71.19,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:18:55",5947266,35051,8,12.67,22.45,71.19,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:00",5947267,35051,8,12.67,22.45,71.19,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:05",5947268,35051,8,12.66,22.45,71.12,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:10",5947269,35051,8,12.63,22.45,71.12,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:15",5947270,35051,8,12.66,22.45,71.12,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:20",5947271,35051,8,12.65,22.45,71.12,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:25",5947272,35051,8,12.65,22.45,71.12,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:30",5947273,35051,8,12.67,22.45,71.12,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:35",5947274,35051,8,12.67,22.45,71.19,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:40",5947275,35051,8,12.67,22.45,71.19,3.443515,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:45",5947276,35051,8,12.65,22.45,71.12,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:50",5947277,35051,8,12.66,22.45,71.12,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:19:55",5947278,35051,8,12.68,22.45,71.12,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:00",5947279,35051,8,12.66,22.45,71.12,3.443515,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:05",5947280,35051,8,12.69,22.45,71.12,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:10",5947281,35051,8,12.67,22.45,71.12,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:15",5947282,35051,8,12.7,22.45,71.19,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:20",5947283,35051,8,12.7,22.45,71.19,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:25",5947284,35051,8,12.7,22.45,71.12,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:30",5947285,35051,8,12.66,22.45,71.19,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:35",5947286,35051,8,12.71,22.45,71.12,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:40",5947287,35051,8,12.71,22.45,71.12,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:45",5947288,35051,8,12.71,22.45,71.12,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:50",5947289,35051,8,12.71,22.45,71.12,3.44419,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:20:55",5947290,35051,8,12.72,22.45,71.12,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:00",5947291,35051,8,12.72,22.45,71.12,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:05",5947292,35051,8,12.72,22.45,71.12,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:10",5947293,35051,8,12.73,22.45,71.12,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:15",5947294,35051,8,12.74,22.45,71.12,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:20",5947295,35051,8,12.73,22.45,71.12,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:25",5947296,35051,8,12.72,22.45,71.12,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:30",5947297,35051,8,12.74,22.45,71.12,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:35",5947298,35051,8,12.75,22.45,71.12,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:40",5947299,35051,8,12.76,22.45,71.12,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:45",5947300,35051,8,12.76,22.45,71.12,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:50",5947301,35051,8,12.76,22.45,71.12,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:21:55",5947302,35051,8,12.76,22.45,71.12,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:00",5947303,35051,8,12.76,22.45,71.12,3.444865,0,273.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:05",5947304,35051,8,12.75,22.45,71.12,3.444865,0,273.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:10",5947305,35051,8,12.74,22.45,71.12,3.444865,0,271.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:15",5947306,35051,8,12.75,22.45,71.12,3.444865,0,274.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:20",5947307,35051,8,12.75,22.45,71.12,3.444865,0,278.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:25",5947308,35051,8,12.75,22.45,71.12,3.444865,0,273.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:30",5947309,35051,8,12.73,22.45,71.12,3.444865,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:35",5947310,35051,8,12.76,22.45,71.12,3.444865,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:40",5947311,35051,8,12.77,22.45,71.12,3.444865,0,280.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:45",5947312,35051,8,12.77,22.45,71.12,3.444865,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:50",5947313,35051,8,12.76,22.45,71.12,3.444865,0,269.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:22:55",5947314,35051,8,12.77,22.45,71.12,3.444865,0,268.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:00",5947315,35051,8,12.78,22.45,71.12,3.444865,0,283.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:05",5947316,35051,8,12.78,22.45,71.12,3.444865,0,287.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:10",5947317,35051,8,12.78,22.45,71.12,3.444865,0,306.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:15",5947318,35051,8,12.77,22.45,71.12,3.444865,0,287.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:20",5947319,35051,8,12.78,22.45,71.12,3.444865,0,287.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:25",5947320,35051,8,12.77,22.45,71.12,3.444865,0,285.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:30",5947321,35051,8,12.79,22.45,71.12,3.444865,0,285.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:35",5947322,35051,8,12.79,22.45,71.12,3.444865,0,285.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:40",5947323,35051,8,12.79,22.45,71.12,3.444865,0,283.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:45",5947324,35051,8,12.79,22.45,71.12,3.44284,0,283.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:50",5947325,35051,8,12.81,22.45,71.12,3.44284,0,285.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:23:55",5947326,35051,8,12.81,22.45,71.12,3.44284,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:00",5947327,35051,8,12.8,22.45,71.12,3.44284,0,261.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:05",5947328,35051,8,12.82,22.45,71.12,3.44284,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:10",5947329,35051,8,12.8,22.45,71.12,3.44284,0,265.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:15",5947330,35051,8,12.82,22.45,71.12,3.44284,0,273.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:20",5947331,35051,8,12.83,22.45,71.12,3.44284,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:25",5947332,35051,8,12.81,22.45,71.12,3.44284,0,274.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:30",5947333,35051,8,12.83,22.45,71.12,3.44284,0,284.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:35",5947334,35051,8,12.83,22.45,71.12,3.44284,0,252.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:40",5947335,35051,8,12.84,22.45,71.12,3.44284,0,251.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:45",5947336,35051,8,12.82,22.45,71.12,3.44284,0,253.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:50",5947337,35051,8,12.83,22.45,71.12,3.44284,0,268.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:24:55",5947338,35051,8,12.84,22.45,71.12,3.44284,0,291.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:00",5947339,35051,8,12.84,22.45,71.12,3.44284,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:05",5947340,35051,8,12.83,22.45,71.12,3.44284,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:10",5947341,35051,8,12.83,22.45,71.12,3.44284,0,269.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:15",5947342,35051,8,12.83,22.45,71.12,3.44284,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:20",5947343,35051,8,12.83,22.45,71.12,3.44284,0,260.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:25",5947344,35051,8,12.82,22.45,71.12,3.44284,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:30",5947345,35051,8,12.84,22.45,71.12,3.44284,0,283.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:35",5947346,35051,8,12.84,22.45,71.12,3.444865,0,283.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:40",5947347,35051,8,12.85,22.45,71.12,3.444865,0,285.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:45",5947348,35051,8,12.86,22.45,71.12,3.444865,0,283.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:50",5947349,35051,8,12.86,22.45,71.12,3.444865,0,301.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:25:55",5947350,35051,8,12.83,22.45,71.12,3.444865,0,312.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:00",5947351,35051,8,12.86,22.45,71.12,3.444865,0,303.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:05",5947352,35051,8,12.87,22.45,71.12,3.444865,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:10",5947353,35051,8,12.86,22.45,71.12,3.444865,0,290.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:15",5947354,35051,8,12.86,22.45,71.12,3.444865,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:20",5947355,35051,8,12.87,22.45,71.12,3.444865,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:25",5947356,35051,8,12.87,22.45,71.12,3.444865,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:30",5947357,35051,8,12.87,22.45,71.12,3.444865,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:35",5947358,35051,8,12.88,22.45,71.12,3.444865,0,297.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:40",5947359,35051,8,12.87,22.45,71.12,3.444865,0,287.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:45",5947360,35051,8,12.88,22.45,71.12,3.444865,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:50",5947361,35051,8,12.88,22.45,71.12,3.444865,0,278.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:26:55",5947362,35051,8,12.88,22.45,71.12,3.444865,0,287.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:00",5947363,35051,8,12.89,22.45,71.12,3.444865,0,304.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:05",5947364,35051,8,12.89,22.45,71.19,3.444865,0,306.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:10",5947365,35051,8,12.89,22.45,71.12,3.444865,0,285.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:15",5947366,35051,8,12.89,22.45,71.19,3.444865,0,285.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:20",5947367,35051,8,12.89,22.45,71.19,3.443515,0,287.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:25",5947368,35051,8,12.91,22.45,71.12,3.443515,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:30",5947369,35051,8,12.91,22.45,71.12,3.443515,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:35",5947370,35051,8,12.91,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:40",5947371,35051,8,12.92,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:45",5947372,35051,8,12.92,22.45,71.12,3.443515,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:50",5947373,35051,8,12.92,22.45,71.12,3.443515,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:27:55",5947374,35051,8,12.92,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:00",5947375,35051,8,12.93,22.45,71.12,3.443515,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:05",5947376,35051,8,12.89,22.45,71.12,3.443515,0,278.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:10",5947377,35051,8,12.87,22.45,71.12,3.443515,0,276.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:15",5947378,35051,8,12.91,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:20",5947379,35051,8,12.91,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:25",5947380,35051,8,12.91,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:30",5947381,35051,8,12.92,22.45,71.12,3.443515,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:35",5947382,35051,8,12.91,22.45,71.12,3.443515,0,276.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:40",5947383,35051,8,12.92,22.45,71.12,3.443515,0,280.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:45",5947384,35051,8,12.92,22.45,71.12,3.443515,0,280.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:50",5947385,35051,8,12.92,22.45,71.12,3.443515,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:28:55",5947386,35051,8,12.92,22.45,71.12,3.443515,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:00",5947387,35051,8,12.94,22.45,71.12,3.443515,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:05",5947388,35051,8,12.93,22.45,71.12,3.443515,0,283.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:10",5947389,35051,8,12.93,22.45,71.12,3.443515,0,285.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:15",5947390,35051,8,12.94,22.45,71.12,3.443515,0,285.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:20",5947391,35051,8,12.95,22.45,71.12,3.443515,0,285.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:25",5947392,35051,8,12.94,22.45,71.12,3.443515,0,283.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:30",5947393,35051,8,12.95,22.45,71.12,3.443515,0,268.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:35",5947394,35051,8,12.94,22.45,71.12,3.443515,0,297.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:40",5947395,35051,8,12.95,22.45,71.12,3.443515,0,291.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:45",5947396,35051,8,12.96,22.45,71.12,3.443515,0,287.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:50",5947397,35051,8,12.95,22.45,71.12,3.443515,0,290.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:29:55",5947398,35051,8,12.97,22.45,71.12,3.443515,0,287.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:00",5947399,35051,8,12.97,22.45,71.05,3.443515,0,283.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:05",5947400,35051,8,12.97,22.45,71.05,3.443515,0,283.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:10",5947401,35051,8,12.98,22.45,71.05,3.443515,0,282.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:15",5947402,35051,8,12.98,22.45,71.05,3.443515,0,280.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:20",5947403,35051,8,12.99,22.45,71.05,3.443515,0,283.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:25",5947404,35051,8,12.99,22.45,71.05,3.443515,0,280.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:30",5947405,35051,8,12.99,22.45,71.05,3.443515,0,283.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:35",5947406,35051,8,12.96,22.45,71.05,3.443515,0,279.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:40",5947407,35051,8,12.98,22.45,71.05,3.443515,0,283.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:45",5947408,35051,8,13,22.45,71.05,3.443515,0,283.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:50",5947409,35051,8,12.96,22.45,71.05,3.443515,0,280.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:30:55",5947410,35051,8,12.97,22.45,71.05,3.443515,0,278.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:00",5947411,35051,8,13.02,22.45,71.05,3.44284,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:05",5947412,35051,8,12.98,22.45,71.05,3.44284,0,278.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:10",5947413,35051,8,12.99,22.45,71.05,3.44284,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:15",5947414,35051,8,12.99,22.45,71.05,3.44284,0,287.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:20",5947415,35051,8,13.01,22.45,71.05,3.44284,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:25",5947416,35051,8,12.99,22.45,71.05,3.44284,0,296.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:30",5947417,35051,8,12.99,22.45,71.05,3.44284,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:35",5947418,35051,8,13,22.45,71.05,3.44284,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:40",5947419,35051,8,12.99,22.45,71.05,3.44284,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:45",5947420,35051,8,13.02,22.45,71.05,3.44284,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:50",5947421,35051,8,13.01,22.45,71.05,3.44284,0,302.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:31:55",5947422,35051,8,12.99,22.45,70.98,3.44284,0,296.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:00",5947423,35051,8,13.01,22.45,70.98,3.44284,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:05",5947424,35051,8,13.02,22.45,70.98,3.44284,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:10",5947425,35051,8,13.01,22.42,70.98,3.44284,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:15",5947426,35051,8,13.03,22.45,70.98,3.44284,0,294.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:20",5947427,35051,8,13.01,22.45,70.98,3.44284,0,289.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:25",5947428,35051,8,13.02,22.45,70.98,3.44284,0,276.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:30",5947429,35051,8,13.02,22.45,70.98,3.44284,0,294.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:35",5947430,35051,8,13.02,22.45,70.98,3.44284,0,294.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:40",5947431,35051,8,13.03,22.45,70.98,3.44284,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:45",5947432,35051,8,13.01,22.45,70.98,3.443515,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:50",5947433,35051,8,13.02,22.45,70.98,3.443515,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:32:55",5947434,35051,8,13.02,22.45,70.98,3.443515,0,274.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:00",5947435,35051,8,13.03,22.45,70.92,3.443515,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:05",5947436,35051,8,13.04,22.45,70.92,3.443515,0,276.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:10",5947437,35051,8,13.01,22.45,70.92,3.443515,0,275.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:15",5947438,35051,8,13.04,22.45,70.92,3.443515,0,278.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:20",5947439,35051,8,13.05,22.45,70.92,3.443515,0,280.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:25",5947440,35051,8,13.02,22.45,70.92,3.443515,0,296.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:30",5947441,35051,8,13.05,22.45,70.92,3.443515,0,292.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:35",5947442,35051,8,13.04,22.45,70.92,3.443515,0,292.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:40",5947443,35051,8,13.04,22.45,70.92,3.443515,0,293.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:45",5947444,35051,8,13.04,22.45,70.92,3.443515,0,296.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:50",5947445,35051,8,13.05,22.45,70.92,3.443515,0,294.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:33:55",5947446,35051,8,13.05,22.45,70.92,3.443515,0,291.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:00",5947447,35051,8,13.06,22.45,70.92,3.443515,0,294.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:05",5947448,35051,8,13.04,22.45,70.92,3.443515,0,296.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:10",5947449,35051,8,13.04,22.45,70.92,3.443515,0,289.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:15",5947450,35051,8,13.03,22.45,70.92,3.443515,0,287.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:20",5947451,35051,8,13.05,22.45,70.85,3.443515,0,285.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:25",5947452,35051,8,13.04,22.45,70.92,3.443515,0,285.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:30",5947453,35051,8,13.05,22.45,70.92,3.443515,0,285.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:35",5947454,35051,8,13.06,22.45,70.85,3.443515,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:40",5947455,35051,8,13.05,22.45,70.92,3.443515,0,284.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:45",5947456,35051,8,13.06,22.45,70.85,3.443515,0,285.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:50",5947457,35051,8,13.06,22.45,70.92,3.443515,0,284.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:34:55",5947458,35051,8,13.05,22.45,70.85,3.443515,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:00",5947459,35051,8,13.05,22.45,70.85,3.443515,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:05",5947460,35051,8,13.04,22.45,70.85,3.443515,0,284.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:10",5947461,35051,8,13.02,22.45,70.85,3.443515,0,279.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:15",5947462,35051,8,13.07,22.45,70.85,3.443515,0,277.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:20",5947463,35051,8,13.02,22.45,70.85,3.443515,0,266.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:25",5947464,35051,8,13.07,22.45,70.85,3.443515,0,276.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:30",5947465,35051,8,13.06,22.45,70.85,3.443515,0,291.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:35",5947466,35051,8,13.07,22.45,70.85,3.443515,0,290.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:40",5947467,35051,8,13.08,22.45,70.85,3.443515,0,294.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:45",5947468,35051,8,13.07,22.45,70.78,3.443515,0,295.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:50",5947469,35051,8,13.05,22.45,70.85,3.443515,0,289.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:35:55",5947470,35051,8,13.06,22.45,70.78,3.443515,0,294.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:00",5947471,35051,8,13.07,22.45,70.78,3.443515,0,301.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:05",5947472,35051,8,13.08,22.45,70.78,3.443515,0,289.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:10",5947473,35051,8,13.06,22.45,70.78,3.443515,0,272.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:15",5947474,35051,8,13.08,22.45,70.78,3.443515,0,276.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:20",5947475,35051,8,13.09,22.45,70.78,3.44419,0,280.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:25",5947476,35051,8,13.1,22.45,70.78,3.44419,0,283.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:30",5947477,35051,8,13.09,22.45,70.78,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:35",5947478,35051,8,13.1,22.45,70.71,3.44419,0,308.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:40",5947479,35051,8,13.09,22.45,70.78,3.44419,0,287.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:45",5947480,35051,8,13.11,22.45,70.71,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:50",5947481,35051,8,13.11,22.45,70.71,3.44419,0,280.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:36:55",5947482,35051,8,13.1,22.45,70.71,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:00",5947483,35051,8,13.11,22.45,70.71,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:05",5947484,35051,8,13.04,22.45,70.71,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:10",5947485,35051,8,13.07,22.45,70.71,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:15",5947486,35051,8,13.09,22.45,70.71,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:20",5947487,35051,8,13.08,22.45,70.64,3.44419,0,274.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:25",5947488,35051,8,13.09,22.45,70.64,3.44419,0,269.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:30",5947489,35051,8,13.1,22.45,70.64,3.44419,0,296.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:35",5947490,35051,8,13.1,22.45,70.64,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:40",5947491,35051,8,13.1,22.45,70.64,3.44419,0,280.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:45",5947492,35051,8,13.11,22.45,70.58,3.44419,0,283.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:50",5947493,35051,8,13.12,22.45,70.58,3.44419,0,285.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:37:55",5947494,35051,8,13.12,22.45,70.58,3.44419,0,287.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:00",5947495,35051,8,13.11,22.45,70.58,3.44419,0,299.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:05",5947496,35051,8,13.11,22.45,70.58,3.44419,0,301.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:10",5947497,35051,8,13.08,22.45,70.58,3.443515,0,293.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:15",5947498,35051,8,13.13,22.45,70.51,3.443515,0,278.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:20",5947499,35051,8,13.13,22.45,70.51,3.443515,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:25",5947500,35051,8,13.13,22.45,70.51,3.443515,0,293.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:30",5947501,35051,8,13.13,22.45,70.51,3.443515,0,301.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:35",5947502,35051,8,13.12,22.45,70.51,3.443515,0,292.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:40",5947503,35051,8,13.14,22.45,70.51,3.443515,0,293.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:45",5947504,35051,8,13.14,22.45,70.51,3.443515,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:50",5947505,35051,8,13.13,22.45,70.44,3.443515,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:38:55",5947506,35051,8,13.09,22.45,70.44,3.443515,0,290.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:00",5947507,35051,8,13.12,22.45,70.44,3.443515,0,268.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:05",5947508,35051,8,13.12,22.45,70.44,3.443515,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:10",5947509,35051,8,13.12,22.45,70.44,3.443515,0,295.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:15",5947510,35051,8,13.17,22.45,70.37,3.443515,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:20",5947511,35051,8,13.16,22.45,70.37,3.443515,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:25",5947512,35051,8,13.18,22.45,70.37,3.443515,0,285.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:30",5947513,35051,8,13.17,22.45,70.37,3.443515,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:35",5947514,35051,8,13.16,22.45,70.37,3.443515,0,267.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:40",5947515,35051,8,13.12,22.45,70.37,3.443515,0,263.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:45",5947516,35051,8,13.17,22.45,70.37,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:50",5947517,35051,8,13.17,22.45,70.3,3.443515,0,292.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:39:55",5947518,35051,8,13.16,22.45,70.3,3.443515,0,257.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:00",5947519,35051,8,13.16,22.45,70.3,3.443515,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:05",5947520,35051,8,13.16,22.45,70.3,3.443515,0,264.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:10",5947521,35051,8,13.14,22.45,70.24,3.443515,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:15",5947522,35051,8,13.17,22.45,70.24,3.443515,0,282.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:20",5947523,35051,8,13.14,22.45,70.24,3.443515,0,286.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:25",5947524,35051,8,13.16,22.45,70.24,3.443515,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:30",5947525,35051,8,13.18,22.45,70.24,3.443515,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:35",5947526,35051,8,13.17,22.45,70.24,3.443515,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:40",5947527,35051,8,13.16,22.45,70.17,3.443515,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:45",5947528,35051,8,13.18,22.45,70.24,3.443515,0,296.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:50",5947529,35051,8,13.13,22.45,70.17,3.443515,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:40:55",5947530,35051,8,13.18,22.45,70.17,3.443515,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:00",5947531,35051,8,13.16,22.45,70.17,3.443515,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:05",5947532,35051,8,13.18,22.45,70.17,3.443515,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:10",5947533,35051,8,13.14,22.45,70.17,3.443515,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:15",5947534,35051,8,13.17,22.45,70.17,3.443515,0,259.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:20",5947535,35051,8,13.15,22.45,70.1,3.443515,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:25",5947536,35051,8,13.18,22.45,70.1,3.443515,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:30",5947537,35051,8,13.17,22.45,70.1,3.443515,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:35",5947538,35051,8,13.19,22.45,70.1,3.443515,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:40",5947539,35051,8,13.18,22.45,70.1,3.443515,0,283.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:45",5947540,35051,8,13.2,22.45,70.1,3.44419,0,283.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:50",5947541,35051,8,13.19,22.45,70.1,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:41:55",5947542,35051,8,13.21,22.45,70.1,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:00",5947543,35051,8,13.19,22.45,70.1,3.44419,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:05",5947544,35051,8,13.18,22.45,70.03,3.44419,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:10",5947545,35051,8,13.17,22.45,70.03,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:15",5947546,35051,8,13.21,22.45,70.03,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:20",5947547,35051,8,13.22,22.45,70.03,3.44419,0,268.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:25",5947548,35051,8,13.22,22.45,70.03,3.44419,0,283.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:30",5947549,35051,8,13.2,22.45,69.96,3.44419,0,310.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:35",5947550,35051,8,13.22,22.45,69.96,3.44419,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:40",5947551,35051,8,13.22,22.45,69.96,3.44419,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:45",5947552,35051,8,13.2,22.45,69.96,3.44419,0,285.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:50",5947553,35051,8,13.18,22.45,69.96,3.44419,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:42:55",5947554,35051,8,13.2,22.45,69.96,3.44419,0,287.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:00",5947555,35051,8,13.22,22.45,69.96,3.44419,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:05",5947556,35051,8,13.19,22.45,69.96,3.44419,0,297.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:10",5947557,35051,8,13.19,22.45,69.96,3.44419,0,298.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:15",5947558,35051,8,13.19,22.45,69.96,3.44419,0,294.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:20",5947559,35051,8,13.24,22.45,69.96,3.44419,0,296.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:25",5947560,35051,8,13.2,22.45,69.9,3.44419,0,278.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:30",5947561,35051,8,13.19,22.47,69.9,3.44419,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:35",5947562,35051,8,13.23,22.47,69.9,3.44419,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:40",5947563,35051,8,13.23,22.45,69.9,3.44419,0,295.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:45",5947564,35051,8,13.22,22.47,69.9,3.44419,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:50",5947565,35051,8,13.22,22.45,69.9,3.44419,0,304.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:43:55",5947566,35051,8,13.22,22.47,69.9,3.44419,0,296.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:00",5947567,35051,8,13.24,22.45,69.83,3.44419,0,295.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:05",5947568,35051,8,13.22,22.45,69.83,3.44419,0,281.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:10",5947569,35051,8,13.19,22.45,69.83,3.44419,0,295.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:15",5947570,35051,8,13.22,22.45,69.83,3.44419,0,296.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:20",5947571,35051,8,13.24,22.45,69.83,3.44419,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:25",5947572,35051,8,13.22,22.45,69.83,3.44419,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:30",5947573,35051,8,13.24,22.45,69.83,3.44419,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:35",5947574,35051,8,13.24,22.45,69.83,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:40",5947575,35051,8,13.22,22.45,69.83,3.44419,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:45",5947576,35051,8,13.23,22.45,69.83,3.44419,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:50",5947577,35051,8,13.23,22.45,69.83,3.44419,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:44:55",5947578,35051,8,13.23,22.45,69.83,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:00",5947579,35051,8,13.23,22.45,69.76,3.44419,0,281.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:05",5947580,35051,8,13.22,22.45,69.76,3.44419,0,279.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:10",5947581,35051,8,13.2,22.45,69.76,3.44419,0,281.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:15",5947582,35051,8,13.24,22.45,69.76,3.44419,0,261.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:20",5947583,35051,8,13.24,22.45,69.76,3.444865,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:25",5947584,35051,8,13.24,22.45,69.76,3.444865,0,299.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:30",5947585,35051,8,13.24,22.47,69.76,3.444865,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:35",5947586,35051,8,13.25,22.45,69.76,3.444865,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:40",5947587,35051,8,13.24,22.45,69.69,3.444865,0,277.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:45",5947588,35051,8,13.25,22.45,69.69,3.444865,0,294.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:50",5947589,35051,8,13.24,22.45,69.69,3.444865,0,294.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:45:55",5947590,35051,8,13.21,22.45,69.69,3.444865,0,294.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:00",5947591,35051,8,13.23,22.45,69.69,3.444865,0,293.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:05",5947592,35051,8,13.24,22.45,69.69,3.444865,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:10",5947593,35051,8,13.2,22.45,69.69,3.444865,0,287.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:15",5947594,35051,8,13.23,22.47,69.69,3.444865,0,275.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:20",5947595,35051,8,13.25,22.47,69.69,3.444865,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:25",5947596,35051,8,13.23,22.47,69.62,3.444865,0,259.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:30",5947597,35051,8,13.24,22.47,69.62,3.444865,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:35",5947598,35051,8,13.2,22.47,69.69,3.444865,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:40",5947599,35051,8,13.25,22.47,69.62,3.444865,0,277.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:45",5947600,35051,8,13.23,22.47,69.62,3.444865,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:50",5947601,35051,8,13.24,22.47,69.62,3.444865,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:46:55",5947602,35051,8,13.24,22.47,69.62,3.444865,0,279.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:00",5947603,35051,8,13.23,22.47,69.62,3.444865,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:05",5947604,35051,8,13.24,22.47,69.62,3.444865,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:10",5947605,35051,8,13.21,22.47,69.62,3.44419,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:15",5947606,35051,8,13.24,22.47,69.62,3.44419,0,280.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:20",5947607,35051,8,13.25,22.47,69.62,3.44419,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:25",5947608,35051,8,13.25,22.47,69.56,3.44419,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:30",5947609,35051,8,13.25,22.47,69.56,3.44419,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:35",5947610,35051,8,13.24,22.47,69.56,3.44419,0,295.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:40",5947611,35051,8,13.26,22.47,69.56,3.44419,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:45",5947612,35051,8,13.24,22.47,69.56,3.44419,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:50",5947613,35051,8,13.25,22.47,69.56,3.44419,0,307.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:47:55",5947614,35051,8,13.25,22.47,69.56,3.44419,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:00",5947615,35051,8,13.23,22.47,69.56,3.44419,0,279.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:05",5947616,35051,8,13.28,22.47,69.56,3.44419,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:10",5947617,35051,8,13.25,22.47,69.56,3.44419,0,251.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:15",5947618,35051,8,13.27,22.47,69.49,3.44419,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:20",5947619,35051,8,13.26,22.47,69.49,3.44419,0,304.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:25",5947620,35051,8,13.27,22.47,69.49,3.44419,0,293.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:30",5947621,35051,8,13.26,22.47,69.49,3.44419,0,294.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:35",5947622,35051,8,13.27,22.47,69.49,3.44419,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:40",5947623,35051,8,13.29,22.47,69.49,3.44419,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:45",5947624,35051,8,13.27,22.47,69.49,3.44419,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:50",5947625,35051,8,13.28,22.47,69.49,3.44419,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:48:55",5947626,35051,8,13.29,22.47,69.49,3.44419,0,271.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:00",5947627,35051,8,13.28,22.47,69.49,3.44419,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:05",5947628,35051,8,13.25,22.47,69.49,3.44419,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:10",5947629,35051,8,13.28,22.47,69.49,3.44419,0,296.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:15",5947630,35051,8,13.27,22.47,69.42,3.44419,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:20",5947631,35051,8,13.27,22.47,69.42,3.44419,0,274.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:25",5947632,35051,8,13.25,22.47,69.42,3.44419,0,279.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:30",5947633,35051,8,13.25,22.47,69.42,3.44419,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:35",5947634,35051,8,13.28,22.47,69.42,3.44419,0,280.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:40",5947635,35051,8,13.3,22.47,69.42,3.44419,0,275.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:45",5947636,35051,8,13.28,22.47,69.42,3.44419,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:50",5947637,35051,8,13.29,22.47,69.42,3.44419,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:49:55",5947638,35051,8,13.29,22.47,69.42,3.44419,0,288.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:00",5947639,35051,8,13.28,22.47,69.42,3.44419,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:05",5947640,35051,8,13.29,22.47,69.42,3.44419,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:10",5947641,35051,8,13.28,22.47,69.42,3.44419,0,272.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:15",5947642,35051,8,13.29,22.47,69.35,3.44419,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:20",5947643,35051,8,13.29,22.47,69.35,3.44419,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:25",5947644,35051,8,13.29,22.47,69.35,3.44419,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:30",5947645,35051,8,13.3,22.47,69.35,3.44419,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:35",5947646,35051,8,13.29,22.47,69.35,3.44419,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:40",5947647,35051,8,13.3,22.47,69.35,3.44419,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:45",5947648,35051,8,13.29,22.47,69.35,3.44419,0,304.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:50",5947649,35051,8,13.33,22.47,69.35,3.44419,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:50:55",5947650,35051,8,13.29,22.47,69.28,3.44419,0,306.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:00",5947651,35051,8,13.32,22.47,69.28,3.44419,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:05",5947652,35051,8,13.31,22.47,69.28,3.44419,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:10",5947653,35051,8,13.31,22.47,69.28,3.44419,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:15",5947654,35051,8,13.31,22.47,69.28,3.44419,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:20",5947655,35051,8,13.29,22.47,69.28,3.44419,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:25",5947656,35051,8,13.32,22.47,69.28,3.44419,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:30",5947657,35051,8,13.29,22.47,69.28,3.44419,0,256.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:35",5947658,35051,8,13.32,22.47,69.28,3.44419,0,262.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:40",5947659,35051,8,13.33,22.47,69.28,3.44419,0,274.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:45",5947660,35051,8,13.32,22.47,69.22,3.44419,0,282.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:50",5947661,35051,8,13.31,22.5,69.28,3.44419,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:51:55",5947662,35051,8,13.31,22.5,69.28,3.44419,0,283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:00",5947663,35051,8,13.27,22.47,69.28,3.44419,0,285.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:05",5947664,35051,8,13.32,22.5,69.22,3.44419,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:10",5947665,35051,8,13.31,22.5,69.28,3.44419,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:15",5947666,35051,8,13.31,22.5,69.22,3.44419,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:20",5947667,35051,8,13.3,22.5,69.22,3.44419,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:25",5947668,35051,8,13.32,22.5,69.22,3.44419,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:30",5947669,35051,8,13.31,22.5,69.22,3.44419,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:35",5947670,35051,8,13.32,22.47,69.15,3.44419,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:40",5947671,35051,8,13.28,22.47,69.15,3.44419,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:45",5947672,35051,8,13.34,22.5,69.15,3.44419,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:50",5947673,35051,8,13.3,22.5,69.15,3.44419,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:52:55",5947674,35051,8,13.3,22.5,69.15,3.44419,0,284.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:00",5947675,35051,8,13.31,22.5,69.15,3.44419,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:05",5947676,35051,8,13.31,22.5,69.15,3.44419,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:10",5947677,35051,8,13.31,22.5,69.15,3.44419,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:15",5947678,35051,8,13.33,22.5,69.15,3.44419,0,280.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:20",5947679,35051,8,13.28,22.5,69.15,3.44419,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:25",5947680,35051,8,13.3,22.5,69.15,3.44419,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:30",5947681,35051,8,13.31,22.5,69.15,3.44419,0,284.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:35",5947682,35051,8,13.33,22.5,69.15,3.44419,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:40",5947683,35051,8,13.33,22.5,69.15,3.44419,0,289.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:45",5947684,35051,8,13.28,22.5,69.15,3.44419,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:50",5947685,35051,8,13.29,22.5,69.08,3.44419,0,284.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:53:55",5947686,35051,8,13.29,22.5,69.08,3.44419,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:00",5947687,35051,8,13.32,22.5,69.08,3.44419,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:05",5947688,35051,8,13.32,22.5,69.08,3.44419,0,293.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:10",5947689,35051,8,13.3,22.5,69.08,3.44419,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:15",5947690,35051,8,13.34,22.5,69.08,3.44419,0,294.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:20",5947691,35051,8,13.33,22.5,69.08,3.443515,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:25",5947692,35051,8,13.35,22.5,69.08,3.443515,0,288.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:30",5947693,35051,8,13.34,22.5,69.08,3.443515,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:35",5947694,35051,8,13.34,22.5,69.08,3.443515,0,288.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:40",5947695,35051,8,13.34,22.5,69.08,3.443515,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:45",5947696,35051,8,13.36,22.5,69.08,3.443515,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:50",5947697,35051,8,13.34,22.5,69.08,3.443515,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:54:55",5947698,35051,8,13.36,22.5,69.01,3.443515,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:00",5947699,35051,8,13.35,22.5,69.01,3.443515,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:05",5947700,35051,8,13.35,22.5,69.01,3.443515,0,296.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:10",5947701,35051,8,13.34,22.5,69.01,3.443515,0,277.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:15",5947702,35051,8,13.34,22.5,69.01,3.443515,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:20",5947703,35051,8,13.35,22.5,69.01,3.443515,0,304.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:25",5947704,35051,8,13.34,22.5,69.01,3.443515,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:30",5947705,35051,8,13.35,22.5,69.01,3.443515,0,259.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:35",5947706,35051,8,13.37,22.5,69.01,3.443515,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:40",5947707,35051,8,13.34,22.5,69.01,3.443515,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:45",5947708,35051,8,13.36,22.5,69.01,3.443515,0,291.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:50",5947709,35051,8,13.37,22.5,69.01,3.443515,0,297.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:55:55",5947710,35051,8,13.37,22.5,69.01,3.443515,0,301.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:00",5947711,35051,8,13.35,22.5,69.01,3.443515,0,304.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:05",5947712,35051,8,13.37,22.5,68.94,3.443515,0,255.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:10",5947713,35051,8,13.36,22.5,68.94,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:15",5947714,35051,8,13.36,22.5,68.94,3.44419,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:20",5947715,35051,8,13.36,22.5,68.94,3.44419,0,299.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:25",5947716,35051,8,13.35,22.5,68.94,3.44419,0,285.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:30",5947717,35051,8,13.37,22.5,68.94,3.44419,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:35",5947718,35051,8,13.35,22.5,68.94,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:40",5947719,35051,8,13.34,22.5,68.94,3.44419,0,291.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:45",5947720,35051,8,13.38,22.5,68.94,3.44419,0,295.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:50",5947721,35051,8,13.37,22.5,68.88,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:56:55",5947722,35051,8,13.36,22.5,68.88,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:00",5947723,35051,8,13.35,22.5,68.88,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:05",5947724,35051,8,13.35,22.5,68.88,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:10",5947725,35051,8,13.37,22.5,68.88,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:15",5947726,35051,8,13.38,22.5,68.88,3.44419,0,291.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:20",5947727,35051,8,13.4,22.5,68.88,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:25",5947728,35051,8,13.39,22.5,68.88,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:30",5947729,35051,8,13.4,22.5,68.88,3.44419,0,293.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:35",5947730,35051,8,13.4,22.5,68.88,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:40",5947731,35051,8,13.38,22.5,68.88,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:45",5947732,35051,8,13.38,22.5,68.88,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:50",5947733,35051,8,13.4,22.5,68.88,3.44419,0,290.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:57:55",5947734,35051,8,13.39,22.5,68.81,3.44419,0,290.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:00",5947735,35051,8,13.39,22.5,68.81,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:05",5947736,35051,8,13.4,22.5,68.81,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:10",5947737,35051,8,13.35,22.5,68.81,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:15",5947738,35051,8,13.37,22.5,68.81,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:20",5947739,35051,8,13.35,22.5,68.81,3.44419,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:25",5947740,35051,8,13.37,22.5,68.81,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:30",5947741,35051,8,13.39,22.5,68.81,3.44419,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:35",5947742,35051,8,13.4,22.5,68.81,3.44419,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:40",5947743,35051,8,13.39,22.5,68.81,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:45",5947744,35051,8,13.37,22.53,68.81,3.44419,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:50",5947745,35051,8,13.39,22.5,68.81,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:58:55",5947746,35051,8,13.39,22.5,68.81,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:00",5947747,35051,8,13.38,22.5,68.81,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:05",5947748,35051,8,13.38,22.5,68.74,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:10",5947749,35051,8,13.38,22.5,68.74,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:15",5947750,35051,8,13.35,22.53,68.74,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:20",5947751,35051,8,13.41,22.53,68.74,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:25",5947752,35051,8,13.4,22.53,68.74,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:30",5947753,35051,8,13.43,22.53,68.74,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:35",5947754,35051,8,13.41,22.53,68.74,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:40",5947755,35051,8,13.42,22.53,68.74,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:45",5947756,35051,8,13.41,22.53,68.74,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:50",5947757,35051,8,13.42,22.53,68.74,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 11:59:55",5947758,35051,8,13.42,22.53,68.74,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:00",5947759,35051,8,13.41,22.53,68.74,3.443515,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:05",5947760,35051,8,13.44,22.53,68.74,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:10",5947761,35051,8,13.42,22.53,68.74,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:15",5947762,35051,8,13.45,22.53,68.74,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:20",5947763,35051,8,13.42,22.53,68.74,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:25",5947764,35051,8,13.44,22.53,68.74,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:30",5947765,35051,8,13.44,22.53,68.74,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:35",5947766,35051,8,13.42,22.53,68.67,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:40",5947767,35051,8,13.48,22.53,68.67,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:45",5947768,35051,8,13.46,22.53,68.67,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:50",5947769,35051,8,13.43,22.53,68.67,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:00:55",5947770,35051,8,13.45,22.53,68.67,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:00",5947771,35051,8,13.46,22.53,68.67,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:05",5947772,35051,8,13.43,22.53,68.67,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:10",5947773,35051,8,13.42,22.53,68.67,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:15",5947774,35051,8,13.45,22.53,68.67,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:20",5947775,35051,8,13.44,22.53,68.6,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:25",5947776,35051,8,13.44,22.53,68.6,3.443515,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:30",5947777,35051,8,13.45,22.53,68.6,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:35",5947778,35051,8,13.46,22.53,68.6,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:40",5947779,35051,8,13.46,22.53,68.6,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:45",5947780,35051,8,13.43,22.53,68.6,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:50",5947781,35051,8,13.45,22.53,68.6,3.443515,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:01:55",5947782,35051,8,13.45,22.53,68.6,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:00",5947783,35051,8,13.47,22.53,68.6,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:05",5947784,35051,8,13.45,22.53,68.6,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:10",5947785,35051,8,13.44,22.53,68.6,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:15",5947786,35051,8,13.44,22.53,68.6,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:20",5947787,35051,8,13.48,22.53,68.6,3.443515,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:25",5947788,35051,8,13.48,22.53,68.6,3.443515,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:30",5947789,35051,8,13.46,22.53,68.6,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:35",5947790,35051,8,13.49,22.53,68.54,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:40",5947791,35051,8,13.48,22.53,68.54,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:45",5947792,35051,8,13.47,22.53,68.54,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:50",5947793,35051,8,13.47,22.53,68.54,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:02:55",5947794,35051,8,13.47,22.53,68.54,3.443515,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:00",5947795,35051,8,13.49,22.53,68.54,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:05",5947796,35051,8,13.46,22.53,68.54,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:10",5947797,35051,8,13.45,22.53,68.54,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:15",5947798,35051,8,13.49,22.56,68.54,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:20",5947799,35051,8,13.5,22.53,68.54,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:25",5947800,35051,8,13.5,22.53,68.54,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:30",5947801,35051,8,13.52,22.56,68.47,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:35",5947802,35051,8,13.51,22.56,68.47,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:40",5947803,35051,8,13.5,22.56,68.47,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:45",5947804,35051,8,13.54,22.56,68.47,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:50",5947805,35051,8,13.51,22.56,68.47,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:03:55",5947806,35051,8,13.5,22.56,68.47,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:00",5947807,35051,8,13.5,22.56,68.47,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:05",5947808,35051,8,13.5,22.56,68.47,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:10",5947809,35051,8,13.45,22.56,68.47,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:15",5947810,35051,8,13.5,22.56,68.47,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:20",5947811,35051,8,13.48,22.56,68.47,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:25",5947812,35051,8,13.49,22.56,68.47,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:30",5947813,35051,8,13.47,22.56,68.47,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:35",5947814,35051,8,13.52,22.56,68.4,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:40",5947815,35051,8,13.5,22.56,68.4,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:45",5947816,35051,8,13.5,22.56,68.4,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:50",5947817,35051,8,13.5,22.56,68.4,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:04:55",5947818,35051,8,13.47,22.56,68.4,3.44419,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:00",5947819,35051,8,13.52,22.56,68.4,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:05",5947820,35051,8,13.51,22.56,68.4,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:10",5947821,35051,8,13.49,22.56,68.4,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:15",5947822,35051,8,13.53,22.56,68.4,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:20",5947823,35051,8,13.5,22.56,68.33,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:25",5947824,35051,8,13.51,22.56,68.33,3.443515,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:30",5947825,35051,8,13.52,22.56,68.33,3.443515,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:35",5947826,35051,8,13.53,22.56,68.33,3.443515,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:40",5947827,35051,8,13.5,22.56,68.33,3.443515,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:45",5947828,35051,8,13.53,22.56,68.33,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:50",5947829,35051,8,13.51,22.56,68.33,3.443515,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:05:55",5947830,35051,8,13.53,22.56,68.33,3.443515,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:00",5947831,35051,8,13.53,22.56,68.33,3.443515,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:05",5947832,35051,8,13.51,22.56,68.33,3.443515,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:10",5947833,35051,8,13.53,22.56,68.33,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:15",5947834,35051,8,13.49,22.56,68.33,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:20",5947835,35051,8,13.53,22.56,68.33,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:25",5947836,35051,8,13.54,22.56,68.33,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:30",5947837,35051,8,13.54,22.56,68.26,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:35",5947838,35051,8,13.54,22.56,68.26,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:40",5947839,35051,8,13.53,22.56,68.26,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:45",5947840,35051,8,13.53,22.56,68.26,3.443515,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:50",5947841,35051,8,13.54,22.56,68.26,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:06:55",5947842,35051,8,13.56,22.56,68.26,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:00",5947843,35051,8,13.54,22.56,68.26,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:05",5947844,35051,8,13.54,22.56,68.26,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:10",5947845,35051,8,13.51,22.56,68.26,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:15",5947846,35051,8,13.54,22.56,68.2,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:20",5947847,35051,8,13.53,22.56,68.2,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:25",5947848,35051,8,13.52,22.56,68.2,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:30",5947849,35051,8,13.54,22.56,68.2,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:35",5947850,35051,8,13.5,22.56,68.2,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:40",5947851,35051,8,13.55,22.56,68.2,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:45",5947852,35051,8,13.52,22.56,68.2,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:50",5947853,35051,8,13.49,22.56,68.2,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:07:55",5947854,35051,8,13.51,22.56,68.2,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:00",5947855,35051,8,13.53,22.56,68.2,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:05",5947856,35051,8,13.52,22.56,68.13,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:10",5947857,35051,8,13.5,22.56,68.13,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:15",5947858,35051,8,13.53,22.56,68.13,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:20",5947859,35051,8,13.54,22.56,68.13,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:25",5947860,35051,8,13.54,22.56,68.13,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:30",5947861,35051,8,13.54,22.56,68.13,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:35",5947862,35051,8,13.55,22.56,68.13,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:40",5947863,35051,8,13.54,22.56,68.13,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:45",5947864,35051,8,13.51,22.56,68.06,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:50",5947865,35051,8,13.54,22.56,68.06,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:08:55",5947866,35051,8,13.54,22.56,68.06,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:00",5947867,35051,8,13.56,22.56,68.06,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:05",5947868,35051,8,13.53,22.56,68.06,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:10",5947869,35051,8,13.5,22.56,68.06,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:15",5947870,35051,8,13.56,22.56,68.06,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:20",5947871,35051,8,13.54,22.59,68.06,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:25",5947872,35051,8,13.53,22.56,68.06,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:30",5947873,35051,8,13.56,22.59,68.06,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:35",5947874,35051,8,13.55,22.59,68.06,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:40",5947875,35051,8,13.56,22.56,68.06,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:45",5947876,35051,8,13.59,22.59,68.06,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:50",5947877,35051,8,13.58,22.59,68.06,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:09:55",5947878,35051,8,13.57,22.59,67.99,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:00",5947879,35051,8,13.58,22.59,67.99,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:05",5947880,35051,8,13.54,22.59,67.99,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:10",5947881,35051,8,13.54,22.59,67.99,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:15",5947882,35051,8,13.54,22.59,67.99,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:20",5947883,35051,8,13.53,22.59,67.99,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:25",5947884,35051,8,13.56,22.59,67.99,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:30",5947885,35051,8,13.56,22.59,67.99,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:35",5947886,35051,8,13.56,22.59,67.99,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:40",5947887,35051,8,13.57,22.59,67.99,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:45",5947888,35051,8,13.56,22.59,67.92,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:50",5947889,35051,8,13.54,22.59,67.92,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:10:55",5947890,35051,8,13.58,22.59,67.92,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:00",5947891,35051,8,13.55,22.59,67.92,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:05",5947892,35051,8,13.58,22.59,67.92,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:10",5947893,35051,8,13.54,22.59,67.92,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:15",5947894,35051,8,13.56,22.59,67.92,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:20",5947895,35051,8,13.58,22.59,67.92,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:25",5947896,35051,8,13.56,22.59,67.92,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:30",5947897,35051,8,13.56,22.59,67.92,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:35",5947898,35051,8,13.57,22.59,67.92,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:40",5947899,35051,8,13.55,22.59,67.86,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:45",5947900,35051,8,13.57,22.59,67.86,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:50",5947901,35051,8,13.56,22.59,67.86,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:11:55",5947902,35051,8,13.58,22.59,67.86,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:00",5947903,35051,8,13.61,22.59,67.86,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:05",5947904,35051,8,13.58,22.59,67.86,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:10",5947905,35051,8,13.55,22.59,67.86,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:15",5947906,35051,8,13.6,22.59,67.86,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:20",5947907,35051,8,13.58,22.59,67.86,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:25",5947908,35051,8,13.56,22.59,67.86,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:30",5947909,35051,8,13.57,22.59,67.79,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:35",5947910,35051,8,13.57,22.59,67.79,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:40",5947911,35051,8,13.6,22.61,67.79,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:45",5947912,35051,8,13.58,22.59,67.79,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:50",5947913,35051,8,13.59,22.59,67.79,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:12:55",5947914,35051,8,13.59,22.61,67.79,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:00",5947915,35051,8,13.59,22.61,67.79,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:05",5947916,35051,8,13.57,22.61,67.79,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:10",5947917,35051,8,13.58,22.61,67.79,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:15",5947918,35051,8,13.6,22.59,67.79,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:20",5947919,35051,8,13.56,22.61,67.79,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:25",5947920,35051,8,13.61,22.61,67.79,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:30",5947921,35051,8,13.58,22.61,67.79,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:35",5947922,35051,8,13.59,22.61,67.79,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:40",5947923,35051,8,13.6,22.61,67.79,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:45",5947924,35051,8,13.57,22.61,67.79,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:50",5947925,35051,8,13.59,22.61,67.79,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:13:55",5947926,35051,8,13.6,22.61,67.79,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:00",5947927,35051,8,13.58,22.61,67.79,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:05",5947928,35051,8,13.59,22.61,67.72,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:10",5947929,35051,8,13.58,22.61,67.72,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:15",5947930,35051,8,13.58,22.61,67.72,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:20",5947931,35051,8,13.58,22.61,67.72,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:25",5947932,35051,8,13.54,22.61,67.72,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:30",5947933,35051,8,13.58,22.61,67.72,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:35",5947934,35051,8,13.59,22.61,67.72,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:40",5947935,35051,8,13.54,22.61,67.72,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:45",5947936,35051,8,13.55,22.61,67.72,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:50",5947937,35051,8,13.56,22.61,67.65,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:14:55",5947938,35051,8,13.58,22.61,67.65,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:00",5947939,35051,8,13.59,22.61,67.65,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:05",5947940,35051,8,13.6,22.61,67.65,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:10",5947941,35051,8,13.53,22.61,67.65,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:15",5947942,35051,8,13.57,22.61,67.65,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:20",5947943,35051,8,13.55,22.61,67.65,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:25",5947944,35051,8,13.56,22.61,67.65,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:30",5947945,35051,8,13.55,22.61,67.65,3.44419,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:35",5947946,35051,8,13.52,22.61,67.65,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:40",5947947,35051,8,13.55,22.61,67.65,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:45",5947948,35051,8,13.54,22.61,67.65,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:50",5947949,35051,8,13.54,22.61,67.65,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:15:55",5947950,35051,8,13.54,22.61,67.65,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:00",5947951,35051,8,13.53,22.61,67.65,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:05",5947952,35051,8,13.51,22.61,67.65,3.443515,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:10",5947953,35051,8,13.49,22.61,67.65,3.443515,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:15",5947954,35051,8,13.51,22.61,67.65,3.443515,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:20",5947955,35051,8,13.51,22.61,67.58,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:25",5947956,35051,8,13.53,22.61,67.58,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:30",5947957,35051,8,13.54,22.61,67.58,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:35",5947958,35051,8,13.53,22.61,67.58,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:40",5947959,35051,8,13.49,22.61,67.58,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:45",5947960,35051,8,13.55,22.61,67.58,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:50",5947961,35051,8,13.52,22.61,67.58,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:16:55",5947962,35051,8,13.51,22.61,67.58,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:00",5947963,35051,8,13.53,22.61,67.58,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:05",5947964,35051,8,13.54,22.61,67.58,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:10",5947965,35051,8,13.51,22.61,67.58,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:15",5947966,35051,8,13.53,22.61,67.58,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:20",5947967,35051,8,13.48,22.64,67.58,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:25",5947968,35051,8,13.5,22.61,67.58,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:30",5947969,35051,8,13.49,22.64,67.58,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:35",5947970,35051,8,13.46,22.64,67.52,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:40",5947971,35051,8,13.42,22.64,67.52,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:45",5947972,35051,8,13.35,22.64,67.52,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:50",5947973,35051,8,13.3,22.64,67.58,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:17:55",5947974,35051,8,13.24,22.64,67.52,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:00",5947975,35051,8,13.18,22.64,67.52,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:05",5947976,35051,8,13.15,22.64,67.52,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:10",5947977,35051,8,13.08,22.64,67.52,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:15",5947978,35051,8,13.09,22.64,67.52,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:20",5947979,35051,8,13.05,22.64,67.52,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:25",5947980,35051,8,13.04,22.64,67.52,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:30",5947981,35051,8,13.07,22.64,67.52,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:35",5947982,35051,8,13.06,22.64,67.52,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:40",5947983,35051,8,13.06,22.64,67.52,3.443515,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:45",5947984,35051,8,13.05,22.64,67.52,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:50",5947985,35051,8,13.01,22.64,67.45,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:18:55",5947986,35051,8,13.04,22.64,67.52,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:00",5947987,35051,8,13.04,22.64,67.45,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:05",5947988,35051,8,13.01,22.64,67.45,3.443515,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:10",5947989,35051,8,12.99,22.64,67.45,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:15",5947990,35051,8,13.02,22.64,67.45,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:20",5947991,35051,8,12.98,22.64,67.45,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:25",5947992,35051,8,13.02,22.64,67.45,3.443515,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:30",5947993,35051,8,13.02,22.64,67.45,3.443515,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:35",5947994,35051,8,13.01,22.64,67.45,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:40",5947995,35051,8,13.03,22.64,67.45,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:45",5947996,35051,8,13.02,22.64,67.45,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:50",5947997,35051,8,13.07,22.64,67.45,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:19:55",5947998,35051,8,13.02,22.64,67.45,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:00",5947999,35051,8,13.02,22.64,67.45,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:05",5948000,35051,8,13.02,22.64,67.45,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:10",5948001,35051,8,12.98,22.64,67.45,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:15",5948002,35051,8,13.02,22.67,67.45,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:20",5948003,35051,8,13.04,22.64,67.45,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:25",5948004,35051,8,13.04,22.67,67.45,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:30",5948005,35051,8,13.05,22.64,67.45,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:35",5948006,35051,8,13.04,22.64,67.45,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:40",5948007,35051,8,13.01,22.67,67.45,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:45",5948008,35051,8,13.02,22.67,67.45,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:50",5948009,35051,8,13.02,22.67,67.45,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:20:55",5948010,35051,8,13.03,22.67,67.38,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:00",5948011,35051,8,13.08,22.67,67.45,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:05",5948012,35051,8,13.21,22.67,67.45,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:10",5948013,35051,8,13.21,22.67,67.45,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:15",5948014,35051,8,13.19,22.67,67.45,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:20",5948015,35051,8,13.17,22.64,67.45,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:25",5948016,35051,8,13.15,22.67,67.45,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:30",5948017,35051,8,13.25,22.67,67.45,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:35",5948018,35051,8,13.33,22.67,67.45,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:40",5948019,35051,8,13.35,22.67,67.38,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:45",5948020,35051,8,13.41,22.67,67.45,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:50",5948021,35051,8,13.4,22.67,67.45,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:21:55",5948022,35051,8,13.41,22.67,67.45,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:00",5948023,35051,8,13.44,22.67,67.45,3.44419,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:05",5948024,35051,8,13.39,22.67,67.45,3.44419,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:10",5948025,35051,8,13.43,22.67,67.45,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:15",5948026,35051,8,13.44,22.67,67.45,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:20",5948027,35051,8,13.39,22.67,67.45,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:25",5948028,35051,8,13.4,22.67,67.45,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:30",5948029,35051,8,13.46,22.67,67.45,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:35",5948030,35051,8,13.45,22.67,67.45,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:40",5948031,35051,8,13.42,22.67,67.45,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:45",5948032,35051,8,13.45,22.67,67.45,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:50",5948033,35051,8,13.45,22.67,67.45,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:22:55",5948034,35051,8,13.45,22.67,67.45,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:00",5948035,35051,8,13.48,22.67,67.45,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:05",5948036,35051,8,13.48,22.67,67.45,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:10",5948037,35051,8,13.44,22.67,67.45,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:15",5948038,35051,8,13.47,22.67,67.45,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:20",5948039,35051,8,13.49,22.67,67.52,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:25",5948040,35051,8,13.44,22.67,67.45,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:30",5948041,35051,8,13.47,22.67,67.45,3.44284,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:35",5948042,35051,8,13.48,22.67,67.45,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:40",5948043,35051,8,13.47,22.67,67.45,3.44284,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:45",5948044,35051,8,13.48,22.67,67.45,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:50",5948045,35051,8,13.46,22.67,67.45,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:23:55",5948046,35051,8,13.48,22.67,67.45,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:00",5948047,35051,8,13.48,22.67,67.45,3.44284,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:05",5948048,35051,8,13.46,22.67,67.45,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:10",5948049,35051,8,13.46,22.67,67.45,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:15",5948050,35051,8,13.48,22.67,67.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:20",5948051,35051,8,13.47,22.67,67.45,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:25",5948052,35051,8,13.46,22.67,67.45,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:30",5948053,35051,8,13.44,22.67,67.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:35",5948054,35051,8,13.47,22.67,67.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:40",5948055,35051,8,13.5,22.67,67.45,3.44284,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:45",5948056,35051,8,13.53,22.67,67.45,3.44284,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:50",5948057,35051,8,13.53,22.67,67.45,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:24:55",5948058,35051,8,13.54,22.7,67.45,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:00",5948059,35051,8,13.55,22.67,67.45,3.44284,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:05",5948060,35051,8,13.51,22.7,67.45,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:10",5948061,35051,8,13.49,22.67,67.45,3.44284,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:15",5948062,35051,8,13.53,22.67,67.45,3.44284,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:20",5948063,35051,8,13.49,22.67,67.45,3.44284,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:25",5948064,35051,8,13.48,22.67,67.45,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:30",5948065,35051,8,13.51,22.67,67.45,3.44284,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:35",5948066,35051,8,13.52,22.67,67.45,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:40",5948067,35051,8,13.51,22.67,67.45,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:45",5948068,35051,8,13.51,22.67,67.45,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:50",5948069,35051,8,13.52,22.67,67.45,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:25:55",5948070,35051,8,13.49,22.7,67.45,3.44284,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:00",5948071,35051,8,13.46,22.67,67.45,3.44284,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:05",5948072,35051,8,13.55,22.7,67.45,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:10",5948073,35051,8,13.5,22.7,67.45,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:15",5948074,35051,8,13.51,22.7,67.45,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:20",5948075,35051,8,13.51,22.7,67.45,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:25",5948076,35051,8,13.51,22.7,67.45,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:30",5948077,35051,8,13.51,22.7,67.45,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:35",5948078,35051,8,13.54,22.7,67.45,3.44284,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:40",5948079,35051,8,13.49,22.7,67.45,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:45",5948080,35051,8,13.52,22.7,67.45,3.443515,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:50",5948081,35051,8,13.49,22.7,67.45,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:26:55",5948082,35051,8,13.54,22.7,67.45,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:00",5948083,35051,8,13.53,22.7,67.45,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:05",5948084,35051,8,13.53,22.7,67.45,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:10",5948085,35051,8,13.5,22.7,67.45,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:15",5948086,35051,8,13.51,22.7,67.45,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:20",5948087,35051,8,13.53,22.7,67.45,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:25",5948088,35051,8,13.49,22.7,67.45,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:30",5948089,35051,8,13.54,22.7,67.45,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:35",5948090,35051,8,13.5,22.7,67.45,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:40",5948091,35051,8,13.54,22.7,67.45,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:45",5948092,35051,8,13.54,22.7,67.45,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:50",5948093,35051,8,13.55,22.7,67.45,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:27:55",5948094,35051,8,13.53,22.7,67.45,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:00",5948095,35051,8,13.56,22.7,67.45,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:05",5948096,35051,8,13.53,22.7,67.45,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:10",5948097,35051,8,13.5,22.7,67.38,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:15",5948098,35051,8,13.52,22.7,67.38,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:20",5948099,35051,8,13.51,22.7,67.38,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:25",5948100,35051,8,13.51,22.7,67.38,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:30",5948101,35051,8,13.51,22.7,67.38,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:35",5948102,35051,8,13.49,22.7,67.38,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:40",5948103,35051,8,13.51,22.7,67.38,3.44284,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:45",5948104,35051,8,13.51,22.7,67.38,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:50",5948105,35051,8,13.49,22.7,67.38,3.44284,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:28:55",5948106,35051,8,13.51,22.7,67.38,3.44284,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:00",5948107,35051,8,13.47,22.73,67.38,3.44284,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:05",5948108,35051,8,13.5,22.7,67.38,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:10",5948109,35051,8,13.48,22.7,67.38,3.44284,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:15",5948110,35051,8,13.5,22.73,67.38,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:20",5948111,35051,8,13.51,22.73,67.38,3.44284,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:25",5948112,35051,8,13.5,22.73,67.38,3.44284,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:30",5948113,35051,8,13.52,22.73,67.38,3.44284,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:35",5948114,35051,8,13.51,22.7,67.38,3.44284,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:40",5948115,35051,8,13.51,22.73,67.38,3.44284,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:45",5948116,35051,8,13.53,22.73,67.38,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:50",5948117,35051,8,13.53,22.7,67.38,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:29:55",5948118,35051,8,13.54,22.73,67.38,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:00",5948119,35051,8,13.51,22.73,67.31,3.44284,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:05",5948120,35051,8,13.54,22.73,67.31,3.44284,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:10",5948121,35051,8,13.5,22.73,67.31,3.44284,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:15",5948122,35051,8,13.53,22.73,67.31,3.44284,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:20",5948123,35051,8,13.54,22.73,67.31,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:25",5948124,35051,8,13.54,22.73,67.31,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:30",5948125,35051,8,13.56,22.73,67.31,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:35",5948126,35051,8,13.54,22.73,67.31,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:40",5948127,35051,8,13.54,22.73,67.31,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:45",5948128,35051,8,13.54,22.73,67.31,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:50",5948129,35051,8,13.52,22.73,67.31,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:30:55",5948130,35051,8,13.54,22.73,67.31,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:00",5948131,35051,8,13.51,22.73,67.31,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:05",5948132,35051,8,13.51,22.73,67.31,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:10",5948133,35051,8,13.48,22.73,67.31,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:15",5948134,35051,8,13.53,22.73,67.31,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:20",5948135,35051,8,13.48,22.73,67.24,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:25",5948136,35051,8,13.5,22.73,67.24,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:30",5948137,35051,8,13.52,22.73,67.24,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:35",5948138,35051,8,13.51,22.73,67.24,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:40",5948139,35051,8,13.5,22.73,67.24,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:45",5948140,35051,8,13.51,22.73,67.31,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:50",5948141,35051,8,13.53,22.73,67.31,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:31:55",5948142,35051,8,13.51,22.73,67.24,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:00",5948143,35051,8,13.51,22.73,67.24,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:05",5948144,35051,8,13.48,22.73,67.24,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:10",5948145,35051,8,13.49,22.73,67.24,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:15",5948146,35051,8,13.51,22.73,67.24,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:20",5948147,35051,8,13.5,22.73,67.24,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:25",5948148,35051,8,13.5,22.73,67.24,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:30",5948149,35051,8,13.51,22.73,67.24,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:35",5948150,35051,8,13.51,22.73,67.24,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:40",5948151,35051,8,13.52,22.73,67.24,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:45",5948152,35051,8,13.51,22.73,67.24,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:50",5948153,35051,8,13.51,22.73,67.24,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:32:55",5948154,35051,8,13.47,22.73,67.24,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:00",5948155,35051,8,13.52,22.73,67.24,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:05",5948156,35051,8,13.53,22.73,67.24,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:10",5948157,35051,8,13.51,22.73,67.24,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:15",5948158,35051,8,13.51,22.73,67.18,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:20",5948159,35051,8,13.51,22.73,67.18,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:25",5948160,35051,8,13.5,22.75,67.24,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:30",5948161,35051,8,13.52,22.75,67.24,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:35",5948162,35051,8,13.51,22.75,67.18,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:40",5948163,35051,8,13.51,22.75,67.18,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:45",5948164,35051,8,13.51,22.73,67.18,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:50",5948165,35051,8,13.51,22.75,67.18,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:33:55",5948166,35051,8,13.51,22.75,67.18,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:00",5948167,35051,8,13.5,22.75,67.18,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:05",5948168,35051,8,13.48,22.75,67.18,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:10",5948169,35051,8,13.53,22.75,67.18,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:15",5948170,35051,8,13.51,22.75,67.18,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:20",5948171,35051,8,13.5,22.75,67.18,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:25",5948172,35051,8,13.51,22.75,67.18,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:30",5948173,35051,8,13.49,22.75,67.18,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:35",5948174,35051,8,13.49,22.75,67.18,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:40",5948175,35051,8,13.49,22.75,67.18,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:45",5948176,35051,8,13.49,22.75,67.18,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:50",5948177,35051,8,13.45,22.75,67.18,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:34:55",5948178,35051,8,13.46,22.75,67.18,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:00",5948179,35051,8,13.45,22.75,67.18,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:05",5948180,35051,8,13.45,22.75,67.18,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:10",5948181,35051,8,13.46,22.75,67.18,3.44419,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:15",5948182,35051,8,13.42,22.75,67.11,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:20",5948183,35051,8,13.38,22.75,67.11,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:25",5948184,35051,8,13.37,22.75,67.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:30",5948185,35051,8,13.38,22.75,67.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:35",5948186,35051,8,13.34,22.75,67.11,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:40",5948187,35051,8,13.33,22.75,67.11,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:45",5948188,35051,8,13.34,22.75,67.11,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:50",5948189,35051,8,13.34,22.75,67.11,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:35:55",5948190,35051,8,13.33,22.75,67.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:00",5948191,35051,8,13.33,22.75,67.11,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:05",5948192,35051,8,13.36,22.75,67.11,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:10",5948193,35051,8,13.35,22.75,67.11,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:15",5948194,35051,8,13.37,22.75,67.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:20",5948195,35051,8,13.38,22.75,67.11,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:25",5948196,35051,8,13.43,22.75,67.11,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:30",5948197,35051,8,13.45,22.75,67.11,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:35",5948198,35051,8,13.46,22.75,67.11,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:40",5948199,35051,8,13.43,22.75,67.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:45",5948200,35051,8,13.49,22.75,67.11,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:50",5948201,35051,8,13.46,22.75,67.11,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:36:55",5948202,35051,8,13.46,22.75,67.11,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:00",5948203,35051,8,13.47,22.78,67.11,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:05",5948204,35051,8,13.45,22.78,67.11,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:10",5948205,35051,8,13.44,22.78,67.11,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:15",5948206,35051,8,13.45,22.78,67.11,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:20",5948207,35051,8,13.45,22.78,67.11,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:25",5948208,35051,8,13.44,22.78,67.11,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:30",5948209,35051,8,13.44,22.75,67.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:35",5948210,35051,8,13.44,22.75,67.11,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:40",5948211,35051,8,13.42,22.75,67.11,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:45",5948212,35051,8,13.46,22.78,67.04,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:50",5948213,35051,8,13.45,22.78,67.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:37:55",5948214,35051,8,13.43,22.78,67.04,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:00",5948215,35051,8,13.43,22.78,67.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:05",5948216,35051,8,13.46,22.78,67.04,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:10",5948217,35051,8,13.44,22.78,67.04,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:15",5948218,35051,8,13.48,22.78,67.04,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:20",5948219,35051,8,13.46,22.78,67.04,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:25",5948220,35051,8,13.48,22.78,67.04,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:30",5948221,35051,8,13.49,22.78,67.04,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:35",5948222,35051,8,13.46,22.78,67.04,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:40",5948223,35051,8,13.49,22.78,67.04,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:45",5948224,35051,8,13.48,22.78,67.04,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:50",5948225,35051,8,13.47,22.78,67.04,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:38:55",5948226,35051,8,13.46,22.78,67.04,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:00",5948227,35051,8,13.48,22.78,67.04,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:05",5948228,35051,8,13.5,22.78,67.04,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:10",5948229,35051,8,13.47,22.78,67.04,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:15",5948230,35051,8,13.45,22.78,67.04,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:20",5948231,35051,8,13.45,22.78,67.04,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:25",5948232,35051,8,13.4,22.78,67.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:30",5948233,35051,8,13.38,22.78,67.04,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:35",5948234,35051,8,13.34,22.78,67.04,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:40",5948235,35051,8,13.35,22.78,67.04,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:45",5948236,35051,8,13.4,22.78,67.04,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:50",5948237,35051,8,13.43,22.78,67.04,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:39:55",5948238,35051,8,13.45,22.78,67.04,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:00",5948239,35051,8,13.45,22.78,67.04,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:05",5948240,35051,8,13.44,22.78,67.04,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:10",5948241,35051,8,13.46,22.78,67.04,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:15",5948242,35051,8,13.43,22.78,67.04,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:20",5948243,35051,8,13.46,22.78,67.04,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:25",5948244,35051,8,13.44,22.78,66.97,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:30",5948245,35051,8,13.48,22.78,67.04,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:35",5948246,35051,8,13.49,22.78,67.04,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:40",5948247,35051,8,13.48,22.78,67.04,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:45",5948248,35051,8,13.46,22.78,66.97,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:50",5948249,35051,8,13.42,22.78,66.97,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:40:55",5948250,35051,8,13.35,22.78,67.04,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:00",5948251,35051,8,13.28,22.78,67.04,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:05",5948252,35051,8,13.23,22.78,67.04,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:10",5948253,35051,8,13.17,22.78,67.04,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:15",5948254,35051,8,13.16,22.78,66.97,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:20",5948255,35051,8,13.14,22.81,67.04,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:25",5948256,35051,8,13.13,22.78,67.04,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:30",5948257,35051,8,13.14,22.78,66.97,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:35",5948258,35051,8,13.19,22.78,66.97,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:40",5948259,35051,8,13.36,22.78,66.97,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:45",5948260,35051,8,13.39,22.78,66.97,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:50",5948261,35051,8,13.42,22.78,66.97,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:41:55",5948262,35051,8,13.45,22.78,66.97,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:00",5948263,35051,8,13.46,22.78,66.97,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:05",5948264,35051,8,13.46,22.78,66.97,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:10",5948265,35051,8,13.47,22.81,66.97,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:15",5948266,35051,8,13.48,22.78,66.97,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:20",5948267,35051,8,13.48,22.78,66.97,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:25",5948268,35051,8,13.48,22.78,66.97,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:30",5948269,35051,8,13.48,22.81,66.97,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:35",5948270,35051,8,13.49,22.78,66.97,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:40",5948271,35051,8,13.51,22.81,66.97,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:45",5948272,35051,8,13.5,22.81,66.97,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:50",5948273,35051,8,13.5,22.81,66.97,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:42:55",5948274,35051,8,13.51,22.81,66.97,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:00",5948275,35051,8,13.5,22.81,66.97,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:05",5948276,35051,8,13.46,22.81,66.97,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:10",5948277,35051,8,13.5,22.81,66.97,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:15",5948278,35051,8,13.51,22.81,66.97,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:20",5948279,35051,8,13.48,22.81,66.97,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:25",5948280,35051,8,13.5,22.81,66.97,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:30",5948281,35051,8,13.51,22.81,66.97,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:35",5948282,35051,8,13.51,22.81,66.97,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:40",5948283,35051,8,13.5,22.81,66.97,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:45",5948284,35051,8,13.53,22.81,66.97,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:50",5948285,35051,8,13.51,22.81,66.97,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:43:55",5948286,35051,8,13.48,22.81,66.97,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:00",5948287,35051,8,13.48,22.81,66.97,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:05",5948288,35051,8,13.49,22.81,66.97,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:10",5948289,35051,8,13.49,22.81,66.97,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:15",5948290,35051,8,13.47,22.81,66.97,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:20",5948291,35051,8,13.46,22.81,66.97,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:25",5948292,35051,8,13.47,22.81,66.97,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:30",5948293,35051,8,13.48,22.81,66.97,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:35",5948294,35051,8,13.46,22.81,66.97,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:40",5948295,35051,8,13.49,22.81,66.97,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:45",5948296,35051,8,13.48,22.81,66.97,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:50",5948297,35051,8,13.5,22.81,66.97,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:44:55",5948298,35051,8,13.5,22.81,66.97,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:00",5948299,35051,8,13.5,22.81,66.97,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:05",5948300,35051,8,13.5,22.81,66.97,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:10",5948301,35051,8,13.54,22.81,66.97,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:15",5948302,35051,8,13.5,22.81,66.97,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:20",5948303,35051,8,13.53,22.81,66.97,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:25",5948304,35051,8,13.53,22.81,66.97,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:30",5948305,35051,8,13.5,22.81,66.97,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:35",5948306,35051,8,13.54,22.81,66.97,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:40",5948307,35051,8,13.53,22.81,66.97,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:45",5948308,35051,8,13.54,22.84,66.97,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:50",5948309,35051,8,13.55,22.81,66.97,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:45:55",5948310,35051,8,13.56,22.84,66.97,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:00",5948311,35051,8,13.58,22.84,66.97,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:05",5948312,35051,8,13.55,22.84,66.97,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:10",5948313,35051,8,13.54,22.84,66.97,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:15",5948314,35051,8,13.55,22.84,66.97,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:20",5948315,35051,8,13.58,22.84,66.97,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:25",5948316,35051,8,13.57,22.81,66.97,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:30",5948317,35051,8,13.6,22.84,66.97,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:35",5948318,35051,8,13.61,22.81,66.97,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:40",5948319,35051,8,13.61,22.84,66.97,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:45",5948320,35051,8,13.61,22.84,66.97,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:50",5948321,35051,8,13.6,22.84,66.97,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:46:55",5948322,35051,8,13.59,22.84,66.97,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:00",5948323,35051,8,13.63,22.84,66.97,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:05",5948324,35051,8,13.63,22.84,66.97,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:10",5948325,35051,8,13.61,22.84,66.97,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:15",5948326,35051,8,13.6,22.84,66.97,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:20",5948327,35051,8,13.59,22.84,66.97,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:25",5948328,35051,8,13.57,22.84,66.97,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:30",5948329,35051,8,13.6,22.84,66.97,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:35",5948330,35051,8,13.58,22.84,66.97,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:40",5948331,35051,8,13.6,22.84,66.97,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:45",5948332,35051,8,13.58,22.84,66.97,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:50",5948333,35051,8,13.59,22.84,66.97,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:47:55",5948334,35051,8,13.6,22.84,66.9,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:00",5948335,35051,8,13.6,22.84,66.9,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:05",5948336,35051,8,13.56,22.84,66.9,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:10",5948337,35051,8,13.58,22.84,66.9,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:15",5948338,35051,8,13.54,22.84,66.9,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:20",5948339,35051,8,13.58,22.84,66.9,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:25",5948340,35051,8,13.53,22.84,66.9,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:30",5948341,35051,8,13.6,22.84,66.9,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:35",5948342,35051,8,13.57,22.84,66.9,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:40",5948343,35051,8,13.59,22.84,66.9,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:45",5948344,35051,8,13.58,22.84,66.9,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:50",5948345,35051,8,13.58,22.84,66.9,3.44419,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:48:55",5948346,35051,8,13.6,22.84,66.9,3.44419,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:00",5948347,35051,8,13.58,22.84,66.9,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:05",5948348,35051,8,13.56,22.84,66.9,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:10",5948349,35051,8,13.57,22.84,66.9,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:15",5948350,35051,8,13.58,22.84,66.9,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:20",5948351,35051,8,13.56,22.84,66.9,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:25",5948352,35051,8,13.56,22.84,66.9,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:30",5948353,35051,8,13.57,22.84,66.9,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:35",5948354,35051,8,13.57,22.84,66.9,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:40",5948355,35051,8,13.57,22.84,66.9,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:45",5948356,35051,8,13.57,22.84,66.9,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:50",5948357,35051,8,13.55,22.84,66.9,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:49:55",5948358,35051,8,13.56,22.84,66.9,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:00",5948359,35051,8,13.56,22.84,66.9,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:05",5948360,35051,8,13.57,22.84,66.9,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:10",5948361,35051,8,13.55,22.84,66.9,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:15",5948362,35051,8,13.55,22.84,66.9,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:20",5948363,35051,8,13.53,22.84,66.9,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:25",5948364,35051,8,13.54,22.84,66.9,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:30",5948365,35051,8,13.55,22.84,66.9,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:35",5948366,35051,8,13.55,22.87,66.9,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:40",5948367,35051,8,13.55,22.87,66.84,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:45",5948368,35051,8,13.53,22.84,66.84,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:50",5948369,35051,8,13.53,22.87,66.9,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:50:55",5948370,35051,8,13.53,22.87,66.84,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:00",5948371,35051,8,13.46,22.87,66.84,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:05",5948372,35051,8,13.5,22.87,66.84,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:10",5948373,35051,8,13.48,22.87,66.84,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:15",5948374,35051,8,13.53,22.87,66.84,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:20",5948375,35051,8,13.55,22.87,66.84,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:25",5948376,35051,8,13.57,22.87,66.84,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:30",5948377,35051,8,13.58,22.87,66.84,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:35",5948378,35051,8,13.59,22.87,66.84,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:40",5948379,35051,8,13.6,22.87,66.84,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:45",5948380,35051,8,13.6,22.87,66.84,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:50",5948381,35051,8,13.6,22.87,66.84,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:51:55",5948382,35051,8,13.61,22.87,66.84,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:00",5948383,35051,8,13.61,22.87,66.84,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:05",5948384,35051,8,13.59,22.87,66.84,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:10",5948385,35051,8,13.6,22.87,66.84,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:15",5948386,35051,8,13.59,22.87,66.84,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:20",5948387,35051,8,13.61,22.87,66.84,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:25",5948388,35051,8,13.62,22.87,66.84,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:30",5948389,35051,8,13.64,22.87,66.84,3.44554,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:35",5948390,35051,8,13.63,22.87,66.84,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:40",5948391,35051,8,13.67,22.87,66.84,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:45",5948392,35051,8,13.65,22.87,66.84,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:50",5948393,35051,8,13.65,22.87,66.84,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:52:55",5948394,35051,8,13.67,22.87,66.84,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:00",5948395,35051,8,13.68,22.87,66.84,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:05",5948396,35051,8,13.65,22.87,66.77,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:10",5948397,35051,8,13.61,22.87,66.77,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:15",5948398,35051,8,13.64,22.87,66.77,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:20",5948399,35051,8,13.66,22.87,66.84,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:25",5948400,35051,8,13.64,22.87,66.84,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:30",5948401,35051,8,13.64,22.87,66.77,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:35",5948402,35051,8,13.61,22.87,66.77,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:40",5948403,35051,8,13.65,22.87,66.77,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:45",5948404,35051,8,13.65,22.87,66.77,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:50",5948405,35051,8,13.63,22.87,66.77,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:53:55",5948406,35051,8,13.64,22.87,66.77,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:00",5948407,35051,8,13.66,22.87,66.77,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:05",5948408,35051,8,13.68,22.87,66.77,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:10",5948409,35051,8,13.65,22.87,66.77,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:15",5948410,35051,8,13.64,22.87,66.77,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:20",5948411,35051,8,13.68,22.87,66.77,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:25",5948412,35051,8,13.66,22.87,66.77,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:30",5948413,35051,8,13.64,22.9,66.77,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:35",5948414,35051,8,13.66,22.9,66.77,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:40",5948415,35051,8,13.66,22.9,66.77,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:45",5948416,35051,8,13.66,22.9,66.77,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:50",5948417,35051,8,13.68,22.9,66.77,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:54:55",5948418,35051,8,13.64,22.9,66.77,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:00",5948419,35051,8,13.67,22.9,66.77,3.443515,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:05",5948420,35051,8,13.61,22.9,66.77,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:10",5948421,35051,8,13.65,22.9,66.77,3.443515,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:15",5948422,35051,8,13.67,22.9,66.77,3.443515,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:20",5948423,35051,8,13.69,22.9,66.7,3.443515,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:25",5948424,35051,8,13.65,22.9,66.7,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:30",5948425,35051,8,13.67,22.9,66.7,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:35",5948426,35051,8,13.68,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:40",5948427,35051,8,13.69,22.9,66.7,3.443515,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:45",5948428,35051,8,13.69,22.9,66.7,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:50",5948429,35051,8,13.69,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:55:55",5948430,35051,8,13.71,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:00",5948431,35051,8,13.7,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:05",5948432,35051,8,13.68,22.9,66.7,3.443515,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:10",5948433,35051,8,13.67,22.9,66.7,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:15",5948434,35051,8,13.69,22.9,66.7,3.443515,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:20",5948435,35051,8,13.73,22.9,66.7,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:25",5948436,35051,8,13.66,22.9,66.7,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:30",5948437,35051,8,13.7,22.9,66.7,3.443515,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:35",5948438,35051,8,13.64,22.9,66.7,3.443515,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:40",5948439,35051,8,13.69,22.9,66.7,3.443515,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:45",5948440,35051,8,13.67,22.9,66.7,3.443515,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:50",5948441,35051,8,13.69,22.9,66.7,3.443515,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:56:55",5948442,35051,8,13.69,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:00",5948443,35051,8,13.69,22.9,66.7,3.443515,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:05",5948444,35051,8,13.66,22.9,66.7,3.443515,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:10",5948445,35051,8,13.68,22.9,66.63,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:15",5948446,35051,8,13.7,22.9,66.63,3.443515,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:20",5948447,35051,8,13.71,22.9,66.7,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:25",5948448,35051,8,13.71,22.9,66.7,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:30",5948449,35051,8,13.71,22.9,66.7,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:35",5948450,35051,8,13.73,22.9,66.63,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:40",5948451,35051,8,13.7,22.9,66.63,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:45",5948452,35051,8,13.73,22.9,66.63,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:50",5948453,35051,8,13.71,22.9,66.63,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:57:55",5948454,35051,8,13.73,22.9,66.63,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:00",5948455,35051,8,13.74,22.9,66.63,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:05",5948456,35051,8,13.69,22.9,66.63,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:10",5948457,35051,8,13.65,22.9,66.63,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:15",5948458,35051,8,13.71,22.9,66.63,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:20",5948459,35051,8,13.7,22.9,66.63,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:25",5948460,35051,8,13.72,22.9,66.63,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:30",5948461,35051,8,13.68,22.9,66.63,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:35",5948462,35051,8,13.71,22.9,66.63,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:40",5948463,35051,8,13.72,22.9,66.63,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:45",5948464,35051,8,13.71,22.9,66.63,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:50",5948465,35051,8,13.66,22.92,66.63,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:58:55",5948466,35051,8,13.73,22.9,66.63,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:00",5948467,35051,8,13.7,22.9,66.56,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:05",5948468,35051,8,13.7,22.92,66.56,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:10",5948469,35051,8,13.72,22.9,66.56,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:15",5948470,35051,8,13.72,22.9,66.56,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:20",5948471,35051,8,13.73,22.9,66.56,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:25",5948472,35051,8,13.71,22.9,66.56,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:30",5948473,35051,8,13.71,22.9,66.56,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:35",5948474,35051,8,13.71,22.92,66.56,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:40",5948475,35051,8,13.71,22.9,66.56,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:45",5948476,35051,8,13.74,22.9,66.56,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:50",5948477,35051,8,13.69,22.92,66.56,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 12:59:55",5948478,35051,8,13.67,22.9,66.56,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:00",5948479,35051,8,13.74,22.92,66.56,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:05",5948480,35051,8,13.71,22.92,66.56,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:10",5948481,35051,8,13.7,22.92,66.56,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:15",5948482,35051,8,13.67,22.92,66.56,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:20",5948483,35051,8,13.68,22.92,66.56,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:25",5948484,35051,8,13.71,22.92,66.56,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:30",5948485,35051,8,13.72,22.92,66.56,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:35",5948486,35051,8,13.72,22.92,66.56,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:40",5948487,35051,8,13.71,22.92,66.56,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:45",5948488,35051,8,13.71,22.92,66.56,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:50",5948489,35051,8,13.71,22.92,66.56,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:00:55",5948490,35051,8,13.69,22.92,66.56,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:00",5948491,35051,8,13.74,22.92,66.5,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:05",5948492,35051,8,13.74,22.92,66.5,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:10",5948493,35051,8,13.68,22.92,66.5,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:15",5948494,35051,8,13.71,22.92,66.5,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:20",5948495,35051,8,13.7,22.92,66.5,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:25",5948496,35051,8,13.7,22.92,66.5,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:30",5948497,35051,8,13.69,22.92,66.5,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:35",5948498,35051,8,13.72,22.92,66.5,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:40",5948499,35051,8,13.73,22.92,66.5,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:45",5948500,35051,8,13.74,22.92,66.5,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:50",5948501,35051,8,13.71,22.92,66.5,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:01:55",5948502,35051,8,13.73,22.92,66.5,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:00",5948503,35051,8,13.73,22.92,66.5,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:05",5948504,35051,8,13.71,22.92,66.5,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:10",5948505,35051,8,13.69,22.92,66.5,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:15",5948506,35051,8,13.69,22.92,66.5,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:20",5948507,35051,8,13.7,22.92,66.5,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:25",5948508,35051,8,13.72,22.92,66.5,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:30",5948509,35051,8,13.73,22.92,66.5,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:35",5948510,35051,8,13.72,22.92,66.5,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:40",5948511,35051,8,13.71,22.95,66.5,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:45",5948512,35051,8,13.71,22.92,66.5,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:50",5948513,35051,8,13.74,22.92,66.5,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:02:55",5948514,35051,8,13.7,22.95,66.5,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:00",5948515,35051,8,13.73,22.95,66.43,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:05",5948516,35051,8,13.7,22.95,66.43,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:10",5948517,35051,8,13.73,22.95,66.43,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:15",5948518,35051,8,13.74,22.95,66.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:20",5948519,35051,8,13.74,22.95,66.43,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:25",5948520,35051,8,13.73,22.95,66.43,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:30",5948521,35051,8,13.74,22.95,66.43,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:35",5948522,35051,8,13.73,22.95,66.43,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:40",5948523,35051,8,13.73,22.95,66.43,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:45",5948524,35051,8,13.75,22.95,66.43,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:50",5948525,35051,8,13.73,22.95,66.43,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:03:55",5948526,35051,8,13.74,22.95,66.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:00",5948527,35051,8,13.71,22.95,66.43,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:05",5948528,35051,8,13.72,22.95,66.43,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:10",5948529,35051,8,13.69,22.95,66.43,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:15",5948530,35051,8,13.71,22.95,66.43,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:20",5948531,35051,8,13.73,22.95,66.43,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:25",5948532,35051,8,13.72,22.95,66.43,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:30",5948533,35051,8,13.72,22.95,66.36,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:35",5948534,35051,8,13.71,22.95,66.36,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:40",5948535,35051,8,13.73,22.95,66.36,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:45",5948536,35051,8,13.73,22.95,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:50",5948537,35051,8,13.73,22.95,66.36,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:04:55",5948538,35051,8,13.71,22.95,66.36,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:00",5948539,35051,8,13.73,22.95,66.36,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:05",5948540,35051,8,13.69,22.95,66.36,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:10",5948541,35051,8,13.69,22.95,66.36,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:15",5948542,35051,8,13.73,22.95,66.36,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:20",5948543,35051,8,13.72,22.95,66.36,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:25",5948544,35051,8,13.73,22.95,66.36,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:30",5948545,35051,8,13.71,22.95,66.36,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:35",5948546,35051,8,13.71,22.95,66.36,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:40",5948547,35051,8,13.69,22.95,66.36,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:45",5948548,35051,8,13.72,22.95,66.36,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:50",5948549,35051,8,13.69,22.95,66.36,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:05:55",5948550,35051,8,13.73,22.95,66.36,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:00",5948551,35051,8,13.71,22.95,66.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:05",5948552,35051,8,13.71,22.95,66.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:10",5948553,35051,8,13.7,22.95,66.36,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:15",5948554,35051,8,13.71,22.95,66.36,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:20",5948555,35051,8,13.73,22.95,66.36,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:25",5948556,35051,8,13.75,22.95,66.36,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:30",5948557,35051,8,13.74,22.95,66.36,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:35",5948558,35051,8,13.75,22.95,66.36,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:40",5948559,35051,8,13.74,22.95,66.29,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:45",5948560,35051,8,13.75,22.95,66.29,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:50",5948561,35051,8,13.73,22.95,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:06:55",5948562,35051,8,13.73,22.95,66.29,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:00",5948563,35051,8,13.76,22.95,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:05",5948564,35051,8,13.71,22.95,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:10",5948565,35051,8,13.7,22.95,66.29,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:15",5948566,35051,8,13.69,22.95,66.29,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:20",5948567,35051,8,13.72,22.95,66.29,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:25",5948568,35051,8,13.73,22.95,66.29,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:30",5948569,35051,8,13.75,22.95,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:35",5948570,35051,8,13.71,22.95,66.29,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:40",5948571,35051,8,13.74,22.98,66.29,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:45",5948572,35051,8,13.74,22.98,66.29,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:50",5948573,35051,8,13.74,22.98,66.29,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:07:55",5948574,35051,8,13.73,22.98,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:00",5948575,35051,8,13.65,22.98,66.29,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:05",5948576,35051,8,13.71,22.98,66.29,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:10",5948577,35051,8,13.71,22.98,66.29,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:15",5948578,35051,8,13.69,22.98,66.29,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:20",5948579,35051,8,13.72,22.98,66.29,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:25",5948580,35051,8,13.69,22.98,66.29,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:30",5948581,35051,8,13.69,22.98,66.29,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:35",5948582,35051,8,13.71,22.98,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:40",5948583,35051,8,13.64,22.98,66.29,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:45",5948584,35051,8,13.68,22.98,66.22,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:50",5948585,35051,8,13.65,22.98,66.29,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:08:55",5948586,35051,8,13.67,22.98,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:00",5948587,35051,8,13.71,22.98,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:05",5948588,35051,8,13.71,22.98,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:10",5948589,35051,8,13.68,22.98,66.22,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:15",5948590,35051,8,13.71,22.98,66.22,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:20",5948591,35051,8,13.71,22.98,66.22,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:25",5948592,35051,8,13.7,22.98,66.22,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:30",5948593,35051,8,13.71,22.98,66.22,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:35",5948594,35051,8,13.68,22.98,66.22,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:40",5948595,35051,8,13.71,22.98,66.22,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:45",5948596,35051,8,13.69,22.98,66.22,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:50",5948597,35051,8,13.71,22.98,66.22,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:09:55",5948598,35051,8,13.71,22.98,66.22,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:00",5948599,35051,8,13.71,22.98,66.22,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:05",5948600,35051,8,13.7,22.98,66.22,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:10",5948601,35051,8,13.69,22.98,66.22,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:15",5948602,35051,8,13.66,22.98,66.22,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:20",5948603,35051,8,13.63,22.98,66.22,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:25",5948604,35051,8,13.65,22.98,66.22,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:30",5948605,35051,8,13.66,23.01,66.22,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:35",5948606,35051,8,13.66,23.01,66.22,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:40",5948607,35051,8,13.66,23.01,66.22,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:45",5948608,35051,8,13.66,23.01,66.22,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:50",5948609,35051,8,13.68,23.01,66.22,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:10:55",5948610,35051,8,13.69,23.01,66.22,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:00",5948611,35051,8,13.7,22.98,66.22,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:05",5948612,35051,8,13.73,23.01,66.22,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:10",5948613,35051,8,13.7,23.01,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:15",5948614,35051,8,13.71,23.01,66.22,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:20",5948615,35051,8,13.72,23.01,66.22,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:25",5948616,35051,8,13.7,22.98,66.22,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:30",5948617,35051,8,13.71,23.01,66.22,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:35",5948618,35051,8,13.74,23.01,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:40",5948619,35051,8,13.73,23.01,66.22,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:45",5948620,35051,8,13.75,23.01,66.16,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:50",5948621,35051,8,13.73,23.01,66.16,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:11:55",5948622,35051,8,13.76,23.01,66.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:00",5948623,35051,8,13.74,23.01,66.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:05",5948624,35051,8,13.75,23.01,66.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:10",5948625,35051,8,13.76,23.01,66.16,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:15",5948626,35051,8,13.79,23.01,66.16,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:20",5948627,35051,8,13.77,23.01,66.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:25",5948628,35051,8,13.76,23.01,66.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:30",5948629,35051,8,13.76,23.01,66.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:35",5948630,35051,8,13.77,23.01,66.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:40",5948631,35051,8,13.77,23.01,66.16,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:45",5948632,35051,8,13.75,23.01,66.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:50",5948633,35051,8,13.74,23.01,66.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:12:55",5948634,35051,8,13.74,23.01,66.16,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:00",5948635,35051,8,13.72,23.01,66.16,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:05",5948636,35051,8,13.68,23.01,66.16,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:10",5948637,35051,8,13.62,23.01,66.16,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:15",5948638,35051,8,13.53,23.01,66.16,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:20",5948639,35051,8,13.46,23.01,66.16,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:25",5948640,35051,8,13.42,23.01,66.16,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:30",5948641,35051,8,13.39,23.01,66.16,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:35",5948642,35051,8,13.37,23.01,66.16,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:40",5948643,35051,8,13.36,23.01,66.09,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:45",5948644,35051,8,13.36,23.01,66.09,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:50",5948645,35051,8,13.36,23.01,66.09,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:13:55",5948646,35051,8,13.37,23.01,66.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:00",5948647,35051,8,13.39,23.01,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:05",5948648,35051,8,13.4,23.01,66.09,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:10",5948649,35051,8,13.4,23.01,66.09,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:15",5948650,35051,8,13.42,23.01,66.09,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:20",5948651,35051,8,13.44,23.01,66.09,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:25",5948652,35051,8,13.45,23.01,66.09,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:30",5948653,35051,8,13.46,23.01,66.09,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:35",5948654,35051,8,13.45,23.01,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:40",5948655,35051,8,13.48,23.01,66.09,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:45",5948656,35051,8,13.48,23.01,66.09,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:50",5948657,35051,8,13.46,23.01,66.09,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:14:55",5948658,35051,8,13.45,23.01,66.09,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:00",5948659,35051,8,13.45,23.01,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:05",5948660,35051,8,13.45,23.01,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:10",5948661,35051,8,13.42,23.01,66.09,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:15",5948662,35051,8,13.4,23.01,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:20",5948663,35051,8,13.36,23.01,66.09,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:25",5948664,35051,8,13.35,23.01,66.09,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:30",5948665,35051,8,13.32,23.01,66.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:35",5948666,35051,8,13.29,23.01,66.09,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:40",5948667,35051,8,13.28,23.01,66.09,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:45",5948668,35051,8,13.24,23.01,66.09,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:50",5948669,35051,8,13.25,23.01,66.09,3.444865,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:15:55",5948670,35051,8,13.25,23.01,66.09,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:00",5948671,35051,8,13.26,23.01,66.09,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:05",5948672,35051,8,13.25,23.01,66.09,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:10",5948673,35051,8,13.23,23.01,66.09,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:15",5948674,35051,8,13.26,23.04,66.09,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:20",5948675,35051,8,13.25,23.04,66.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:25",5948676,35051,8,13.25,23.04,66.09,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:30",5948677,35051,8,13.23,23.04,66.09,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:35",5948678,35051,8,13.22,23.04,66.09,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:40",5948679,35051,8,13.21,23.04,66.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:45",5948680,35051,8,13.2,23.04,66.09,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:50",5948681,35051,8,13.19,23.04,66.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:16:55",5948682,35051,8,13.19,23.04,66.09,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:00",5948683,35051,8,13.16,23.04,66.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:05",5948684,35051,8,13.18,23.04,66.09,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:10",5948685,35051,8,13.16,23.04,66.09,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:15",5948686,35051,8,13.18,23.04,66.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:20",5948687,35051,8,13.18,23.04,66.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:25",5948688,35051,8,13.19,23.04,66.09,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:30",5948689,35051,8,13.19,23.04,66.09,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:35",5948690,35051,8,13.2,23.04,66.09,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:40",5948691,35051,8,13.18,23.04,66.09,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:45",5948692,35051,8,13.2,23.04,66.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:50",5948693,35051,8,13.22,23.04,66.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:17:55",5948694,35051,8,13.22,23.04,66.09,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:00",5948695,35051,8,13.23,23.04,66.09,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:05",5948696,35051,8,13.26,23.04,66.09,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:10",5948697,35051,8,13.24,23.04,66.09,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:15",5948698,35051,8,13.25,23.04,66.09,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:20",5948699,35051,8,13.27,23.04,66.09,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:25",5948700,35051,8,13.27,23.04,66.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:30",5948701,35051,8,13.28,23.04,66.16,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:35",5948702,35051,8,13.27,23.04,66.16,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:40",5948703,35051,8,13.24,23.04,66.16,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:45",5948704,35051,8,13.26,23.04,66.16,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:50",5948705,35051,8,13.28,23.04,66.16,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:18:55",5948706,35051,8,13.3,23.04,66.16,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:00",5948707,35051,8,13.32,23.04,66.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:05",5948708,35051,8,13.34,23.07,66.16,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:10",5948709,35051,8,13.32,23.04,66.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:15",5948710,35051,8,13.36,23.04,66.16,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:20",5948711,35051,8,13.36,23.07,66.16,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:25",5948712,35051,8,13.37,23.07,66.16,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:30",5948713,35051,8,13.38,23.04,66.16,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:35",5948714,35051,8,13.38,23.04,66.16,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:40",5948715,35051,8,13.36,23.07,66.16,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:45",5948716,35051,8,13.35,23.04,66.16,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:50",5948717,35051,8,13.35,23.07,66.16,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:19:55",5948718,35051,8,13.35,23.07,66.16,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:00",5948719,35051,8,13.35,23.07,66.16,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:05",5948720,35051,8,13.36,23.04,66.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:10",5948721,35051,8,13.35,23.07,66.16,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:15",5948722,35051,8,13.36,23.07,66.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:20",5948723,35051,8,13.35,23.07,66.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:25",5948724,35051,8,13.35,23.07,66.16,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:30",5948725,35051,8,13.36,23.07,66.16,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:35",5948726,35051,8,13.37,23.07,66.22,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:40",5948727,35051,8,13.38,23.07,66.22,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:45",5948728,35051,8,13.38,23.07,66.22,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:50",5948729,35051,8,13.38,23.07,66.22,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:20:55",5948730,35051,8,13.38,23.07,66.22,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:00",5948731,35051,8,13.38,23.07,66.22,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:05",5948732,35051,8,13.42,23.07,66.22,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:10",5948733,35051,8,13.43,23.07,66.22,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:15",5948734,35051,8,13.45,23.07,66.22,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:20",5948735,35051,8,13.44,23.07,66.22,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:25",5948736,35051,8,13.46,23.07,66.22,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:30",5948737,35051,8,13.47,23.07,66.22,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:35",5948738,35051,8,13.49,23.07,66.22,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:40",5948739,35051,8,13.49,23.07,66.22,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:45",5948740,35051,8,13.49,23.07,66.29,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:50",5948741,35051,8,13.5,23.07,66.29,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:21:55",5948742,35051,8,13.5,23.07,66.29,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:00",5948743,35051,8,13.51,23.07,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:05",5948744,35051,8,13.53,23.07,66.29,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:10",5948745,35051,8,13.52,23.07,66.29,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:15",5948746,35051,8,13.56,23.07,66.29,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:20",5948747,35051,8,13.55,23.07,66.29,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:25",5948748,35051,8,13.6,23.07,66.29,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:30",5948749,35051,8,13.6,23.07,66.29,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:35",5948750,35051,8,13.62,23.07,66.29,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:40",5948751,35051,8,13.59,23.07,66.29,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:45",5948752,35051,8,13.61,23.07,66.29,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:50",5948753,35051,8,13.62,23.07,66.29,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:22:55",5948754,35051,8,13.63,23.07,66.29,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:00",5948755,35051,8,13.64,23.07,66.29,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:05",5948756,35051,8,13.65,23.07,66.29,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:10",5948757,35051,8,13.6,23.07,66.29,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:15",5948758,35051,8,13.62,23.07,66.29,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:20",5948759,35051,8,13.6,23.07,66.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:25",5948760,35051,8,13.61,23.07,66.36,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:30",5948761,35051,8,13.58,23.07,66.36,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:35",5948762,35051,8,13.55,23.07,66.36,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:40",5948763,35051,8,13.55,23.07,66.36,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:45",5948764,35051,8,13.56,23.07,66.36,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:50",5948765,35051,8,13.49,23.07,66.36,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:23:55",5948766,35051,8,13.53,23.07,66.36,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:00",5948767,35051,8,13.46,23.07,66.36,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:05",5948768,35051,8,13.43,23.07,66.36,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:10",5948769,35051,8,13.4,23.07,66.36,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:15",5948770,35051,8,13.42,23.07,66.36,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:20",5948771,35051,8,13.42,23.1,66.36,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:25",5948772,35051,8,13.42,23.1,66.36,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:30",5948773,35051,8,13.42,23.07,66.36,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:35",5948774,35051,8,13.42,23.07,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:40",5948775,35051,8,13.41,23.1,66.36,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:45",5948776,35051,8,13.39,23.1,66.36,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:50",5948777,35051,8,13.38,23.1,66.36,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:24:55",5948778,35051,8,13.38,23.1,66.36,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:00",5948779,35051,8,13.37,23.1,66.36,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:05",5948780,35051,8,13.36,23.1,66.29,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:10",5948781,35051,8,13.35,23.1,66.36,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:15",5948782,35051,8,13.35,23.1,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:20",5948783,35051,8,13.35,23.1,66.29,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:25",5948784,35051,8,13.32,23.1,66.36,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:30",5948785,35051,8,13.34,23.1,66.29,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:35",5948786,35051,8,13.33,23.1,66.29,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:40",5948787,35051,8,13.33,23.1,66.29,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:45",5948788,35051,8,13.33,23.1,66.36,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:50",5948789,35051,8,13.33,23.1,66.29,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:25:55",5948790,35051,8,13.33,23.1,66.29,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:00",5948791,35051,8,13.33,23.1,66.29,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:05",5948792,35051,8,13.3,23.1,66.29,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:10",5948793,35051,8,13.29,23.1,66.29,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:15",5948794,35051,8,13.31,23.1,66.29,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:20",5948795,35051,8,13.3,23.1,66.29,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:25",5948796,35051,8,13.28,23.1,66.36,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:30",5948797,35051,8,13.31,23.1,66.36,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:35",5948798,35051,8,13.26,23.1,66.36,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:40",5948799,35051,8,13.27,23.1,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:45",5948800,35051,8,13.32,23.1,66.29,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:50",5948801,35051,8,13.32,23.1,66.29,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:26:55",5948802,35051,8,13.29,23.1,66.29,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:00",5948803,35051,8,13.32,23.1,66.29,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:05",5948804,35051,8,13.31,23.1,66.29,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:10",5948805,35051,8,13.34,23.1,66.36,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:15",5948806,35051,8,13.39,23.1,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:20",5948807,35051,8,13.4,23.1,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:25",5948808,35051,8,13.38,23.1,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:30",5948809,35051,8,13.4,23.1,66.36,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:35",5948810,35051,8,13.39,23.1,66.36,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:40",5948811,35051,8,13.44,23.1,66.36,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:45",5948812,35051,8,13.44,23.1,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:50",5948813,35051,8,13.44,23.1,66.36,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:27:55",5948814,35051,8,13.43,23.1,66.36,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:00",5948815,35051,8,13.43,23.1,66.36,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:05",5948816,35051,8,13.42,23.1,66.36,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:10",5948817,35051,8,13.37,23.12,66.36,3.44554,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:15",5948818,35051,8,13.4,23.1,66.36,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:20",5948819,35051,8,13.38,23.1,66.36,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:25",5948820,35051,8,13.38,23.12,66.36,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:30",5948821,35051,8,13.36,23.12,66.29,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:35",5948822,35051,8,13.32,23.12,66.29,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:40",5948823,35051,8,13.34,23.12,66.36,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:45",5948824,35051,8,13.34,23.12,66.36,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:50",5948825,35051,8,13.32,23.12,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:28:55",5948826,35051,8,13.32,23.1,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:00",5948827,35051,8,13.32,23.1,66.36,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:05",5948828,35051,8,13.31,23.12,66.36,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:10",5948829,35051,8,13.27,23.12,66.36,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:15",5948830,35051,8,13.29,23.12,66.36,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:20",5948831,35051,8,13.28,23.12,66.36,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:25",5948832,35051,8,13.27,23.12,66.36,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:30",5948833,35051,8,13.25,23.12,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:35",5948834,35051,8,13.24,23.12,66.36,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:40",5948835,35051,8,13.24,23.12,66.36,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:45",5948836,35051,8,13.22,23.12,66.36,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:50",5948837,35051,8,13.19,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:29:55",5948838,35051,8,13.22,23.12,66.36,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:00",5948839,35051,8,13.2,23.12,66.36,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:05",5948840,35051,8,13.2,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:10",5948841,35051,8,13.17,23.12,66.36,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:15",5948842,35051,8,13.18,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:20",5948843,35051,8,13.15,23.12,66.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:25",5948844,35051,8,13.15,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:30",5948845,35051,8,13.15,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:35",5948846,35051,8,13.12,23.12,66.36,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:40",5948847,35051,8,13.14,23.12,66.36,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:45",5948848,35051,8,13.15,23.12,66.36,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:50",5948849,35051,8,13.15,23.12,66.36,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:30:55",5948850,35051,8,13.15,23.12,66.36,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:00",5948851,35051,8,13.15,23.12,66.36,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:05",5948852,35051,8,13.15,23.12,66.36,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:10",5948853,35051,8,13.13,23.12,66.36,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:15",5948854,35051,8,13.17,23.12,66.36,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:20",5948855,35051,8,13.19,23.12,66.36,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:25",5948856,35051,8,13.22,23.12,66.36,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:30",5948857,35051,8,13.2,23.12,66.36,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:35",5948858,35051,8,13.22,23.12,66.36,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:40",5948859,35051,8,13.25,23.12,66.36,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:45",5948860,35051,8,13.27,23.12,66.36,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:50",5948861,35051,8,13.3,23.12,66.36,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:31:55",5948862,35051,8,13.3,23.12,66.36,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:00",5948863,35051,8,13.32,23.12,66.36,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:05",5948864,35051,8,13.32,23.12,66.36,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:10",5948865,35051,8,13.3,23.12,66.36,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:15",5948866,35051,8,13.37,23.12,66.36,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:20",5948867,35051,8,13.4,23.12,66.36,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:25",5948868,35051,8,13.42,23.12,66.36,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:30",5948869,35051,8,13.44,23.12,66.36,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:35",5948870,35051,8,13.42,23.12,66.36,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:40",5948871,35051,8,13.47,23.12,66.43,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:45",5948872,35051,8,13.48,23.12,66.43,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:50",5948873,35051,8,13.44,23.12,66.43,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:32:55",5948874,35051,8,13.49,23.12,66.43,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:00",5948875,35051,8,13.48,23.12,66.43,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:05",5948876,35051,8,13.5,23.12,66.43,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:10",5948877,35051,8,13.45,23.12,66.43,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:15",5948878,35051,8,13.46,23.12,66.43,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:20",5948879,35051,8,13.47,23.12,66.43,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:25",5948880,35051,8,13.48,23.12,66.43,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:30",5948881,35051,8,13.44,23.12,66.43,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:35",5948882,35051,8,13.46,23.12,66.43,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:40",5948883,35051,8,13.47,23.12,66.43,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:45",5948884,35051,8,13.48,23.12,66.43,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:50",5948885,35051,8,13.48,23.12,66.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:33:55",5948886,35051,8,13.5,23.12,66.43,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:00",5948887,35051,8,13.54,23.12,66.43,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:05",5948888,35051,8,13.53,23.12,66.43,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:10",5948889,35051,8,13.53,23.12,66.43,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:15",5948890,35051,8,13.57,23.12,66.43,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:20",5948891,35051,8,13.6,23.12,66.43,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:25",5948892,35051,8,13.62,23.12,66.43,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:30",5948893,35051,8,13.63,23.15,66.43,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:35",5948894,35051,8,13.61,23.12,66.43,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:40",5948895,35051,8,13.67,23.12,66.43,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:45",5948896,35051,8,13.66,23.12,66.43,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:50",5948897,35051,8,13.64,23.12,66.5,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:34:55",5948898,35051,8,13.66,23.12,66.5,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:00",5948899,35051,8,13.65,23.12,66.5,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:05",5948900,35051,8,13.69,23.12,66.5,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:10",5948901,35051,8,13.69,23.12,66.5,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:15",5948902,35051,8,13.71,23.12,66.5,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:20",5948903,35051,8,13.73,23.15,66.5,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:25",5948904,35051,8,13.72,23.15,66.5,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:30",5948905,35051,8,13.7,23.15,66.5,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:35",5948906,35051,8,13.71,23.15,66.5,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:40",5948907,35051,8,13.75,23.15,66.5,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:45",5948908,35051,8,13.74,23.12,66.5,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:50",5948909,35051,8,13.75,23.15,66.5,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:35:55",5948910,35051,8,13.73,23.15,66.5,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:00",5948911,35051,8,13.75,23.15,66.5,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:05",5948912,35051,8,13.76,23.15,66.5,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:10",5948913,35051,8,13.75,23.15,66.5,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:15",5948914,35051,8,13.76,23.15,66.5,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:20",5948915,35051,8,13.79,23.15,66.5,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:25",5948916,35051,8,13.76,23.15,66.5,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:30",5948917,35051,8,13.78,23.15,66.5,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:35",5948918,35051,8,13.77,23.15,66.5,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:40",5948919,35051,8,13.77,23.15,66.5,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:45",5948920,35051,8,13.75,23.15,66.5,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:50",5948921,35051,8,13.76,23.15,66.5,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:36:55",5948922,35051,8,13.75,23.15,66.5,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:00",5948923,35051,8,13.76,23.15,66.5,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:05",5948924,35051,8,13.71,23.15,66.5,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:10",5948925,35051,8,13.7,23.15,66.5,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:15",5948926,35051,8,13.74,23.15,66.5,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:20",5948927,35051,8,13.74,23.15,66.5,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:25",5948928,35051,8,13.71,23.15,66.5,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:30",5948929,35051,8,13.73,23.15,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:35",5948930,35051,8,13.74,23.15,66.5,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:40",5948931,35051,8,13.69,23.15,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:45",5948932,35051,8,13.7,23.15,66.5,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:50",5948933,35051,8,13.73,23.15,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:37:55",5948934,35051,8,13.71,23.15,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:00",5948935,35051,8,13.67,23.15,66.5,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:05",5948936,35051,8,13.71,23.15,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:10",5948937,35051,8,13.7,23.15,66.5,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:15",5948938,35051,8,13.68,23.15,66.5,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:20",5948939,35051,8,13.65,23.15,66.5,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:25",5948940,35051,8,13.65,23.15,66.5,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:30",5948941,35051,8,13.63,23.15,66.5,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:35",5948942,35051,8,13.61,23.15,66.5,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:40",5948943,35051,8,13.57,23.15,66.43,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:45",5948944,35051,8,13.54,23.15,66.43,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:50",5948945,35051,8,13.55,23.15,66.43,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:38:55",5948946,35051,8,13.54,23.15,66.43,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:00",5948947,35051,8,13.53,23.15,66.43,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:05",5948948,35051,8,13.53,23.15,66.43,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:10",5948949,35051,8,13.5,23.15,66.43,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:15",5948950,35051,8,13.51,23.15,66.43,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:20",5948951,35051,8,13.48,23.15,66.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:25",5948952,35051,8,13.53,23.18,66.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:30",5948953,35051,8,13.52,23.15,66.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:35",5948954,35051,8,13.5,23.15,66.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:40",5948955,35051,8,13.54,23.18,66.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:45",5948956,35051,8,13.53,23.18,66.43,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:50",5948957,35051,8,13.51,23.18,66.43,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:39:55",5948958,35051,8,13.49,23.15,66.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:00",5948959,35051,8,13.52,23.15,66.43,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:05",5948960,35051,8,13.5,23.18,66.43,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:10",5948961,35051,8,13.48,23.18,66.43,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:15",5948962,35051,8,13.45,23.18,66.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:20",5948963,35051,8,13.5,23.18,66.43,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:25",5948964,35051,8,13.47,23.15,66.36,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:30",5948965,35051,8,13.51,23.18,66.43,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:35",5948966,35051,8,13.46,23.18,66.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:40",5948967,35051,8,13.51,23.18,66.43,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:45",5948968,35051,8,13.53,23.18,66.43,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:50",5948969,35051,8,13.51,23.18,66.43,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:40:55",5948970,35051,8,13.51,23.18,66.36,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:00",5948971,35051,8,13.56,23.18,66.36,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:05",5948972,35051,8,13.55,23.18,66.36,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:10",5948973,35051,8,13.54,23.18,66.36,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:15",5948974,35051,8,13.56,23.18,66.43,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:20",5948975,35051,8,13.53,23.18,66.43,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:25",5948976,35051,8,13.53,23.18,66.43,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:30",5948977,35051,8,13.51,23.18,66.36,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:35",5948978,35051,8,13.48,23.18,66.36,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:40",5948979,35051,8,13.5,23.18,66.36,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:45",5948980,35051,8,13.49,23.18,66.36,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:50",5948981,35051,8,13.45,23.18,66.36,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:41:55",5948982,35051,8,13.45,23.18,66.36,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:00",5948983,35051,8,13.44,23.18,66.36,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:05",5948984,35051,8,13.45,23.18,66.36,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:10",5948985,35051,8,13.4,23.18,66.36,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:15",5948986,35051,8,13.41,23.18,66.36,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:20",5948987,35051,8,13.4,23.18,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:25",5948988,35051,8,13.33,23.18,66.36,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:30",5948989,35051,8,13.4,23.18,66.36,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:35",5948990,35051,8,13.38,23.18,66.36,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:40",5948991,35051,8,13.44,23.18,66.36,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:45",5948992,35051,8,13.45,23.18,66.36,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:50",5948993,35051,8,13.44,23.18,66.36,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:42:55",5948994,35051,8,13.42,23.18,66.36,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:00",5948995,35051,8,13.4,23.18,66.36,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:05",5948996,35051,8,13.39,23.18,66.36,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:10",5948997,35051,8,13.38,23.18,66.36,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:15",5948998,35051,8,13.39,23.18,66.36,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:20",5948999,35051,8,13.45,23.18,66.36,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:25",5949000,35051,8,13.46,23.18,66.36,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:30",5949001,35051,8,13.49,23.18,66.36,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:35",5949002,35051,8,13.51,23.18,66.36,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:40",5949003,35051,8,13.55,23.18,66.43,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:45",5949004,35051,8,13.57,23.18,66.36,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:50",5949005,35051,8,13.58,23.18,66.36,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:43:55",5949006,35051,8,13.6,23.18,66.36,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:00",5949007,35051,8,13.6,23.18,66.36,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:05",5949008,35051,8,13.61,23.18,66.36,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:10",5949009,35051,8,13.61,23.18,66.36,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:15",5949010,35051,8,13.61,23.18,66.36,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:20",5949011,35051,8,13.62,23.18,66.36,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:25",5949012,35051,8,13.58,23.18,66.36,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:30",5949013,35051,8,13.63,23.18,66.43,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:35",5949014,35051,8,13.64,23.18,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:40",5949015,35051,8,13.64,23.18,66.36,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:45",5949016,35051,8,13.64,23.18,66.36,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:50",5949017,35051,8,13.65,23.18,66.36,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:44:55",5949018,35051,8,13.65,23.18,66.36,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:00",5949019,35051,8,13.65,23.18,66.43,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:05",5949020,35051,8,13.66,23.18,66.43,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:10",5949021,35051,8,13.66,23.18,66.43,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:15",5949022,35051,8,13.69,23.18,66.43,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:20",5949023,35051,8,13.7,23.18,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:25",5949024,35051,8,13.69,23.18,66.36,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:30",5949025,35051,8,13.69,23.21,66.36,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:35",5949026,35051,8,13.69,23.21,66.36,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:40",5949027,35051,8,13.69,23.18,66.43,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:45",5949028,35051,8,13.7,23.21,66.36,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:50",5949029,35051,8,13.71,23.21,66.36,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:45:55",5949030,35051,8,13.7,23.18,66.36,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:00",5949031,35051,8,13.73,23.21,66.36,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:05",5949032,35051,8,13.7,23.21,66.36,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:10",5949033,35051,8,13.7,23.21,66.36,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:15",5949034,35051,8,13.71,23.21,66.36,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:20",5949035,35051,8,13.72,23.21,66.43,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:25",5949036,35051,8,13.74,23.21,66.36,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:30",5949037,35051,8,13.72,23.21,66.43,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:35",5949038,35051,8,13.74,23.21,66.43,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:40",5949039,35051,8,13.78,23.21,66.43,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:45",5949040,35051,8,13.73,23.21,66.43,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:50",5949041,35051,8,13.74,23.21,66.43,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:46:55",5949042,35051,8,13.73,23.21,66.43,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:00",5949043,35051,8,13.74,23.21,66.43,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:05",5949044,35051,8,13.72,23.21,66.43,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:10",5949045,35051,8,13.71,23.21,66.43,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:15",5949046,35051,8,13.73,23.21,66.43,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:20",5949047,35051,8,13.73,23.21,66.43,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:25",5949048,35051,8,13.73,23.21,66.43,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:30",5949049,35051,8,13.73,23.21,66.36,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:35",5949050,35051,8,13.71,23.21,66.43,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:40",5949051,35051,8,13.74,23.21,66.36,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:45",5949052,35051,8,13.73,23.21,66.43,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:50",5949053,35051,8,13.71,23.21,66.36,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:47:55",5949054,35051,8,13.72,23.21,66.43,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:00",5949055,35051,8,13.7,23.21,66.43,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:05",5949056,35051,8,13.71,23.21,66.36,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:10",5949057,35051,8,13.71,23.21,66.36,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:15",5949058,35051,8,13.72,23.21,66.36,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:20",5949059,35051,8,13.73,23.21,66.36,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:25",5949060,35051,8,13.73,23.21,66.36,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:30",5949061,35051,8,13.74,23.21,66.36,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:35",5949062,35051,8,13.74,23.21,66.36,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:40",5949063,35051,8,13.73,23.21,66.36,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:45",5949064,35051,8,13.7,23.21,66.36,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:50",5949065,35051,8,13.73,23.21,66.36,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:48:55",5949066,35051,8,13.74,23.21,66.36,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:00",5949067,35051,8,13.72,23.21,66.36,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:05",5949068,35051,8,13.71,23.21,66.36,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:10",5949069,35051,8,13.7,23.21,66.36,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:15",5949070,35051,8,13.73,23.21,66.36,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:20",5949071,35051,8,13.73,23.21,66.36,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:25",5949072,35051,8,13.69,23.21,66.36,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:30",5949073,35051,8,13.73,23.21,66.36,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:35",5949074,35051,8,13.74,23.21,66.36,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:40",5949075,35051,8,13.74,23.21,66.36,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:45",5949076,35051,8,13.73,23.21,66.36,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:50",5949077,35051,8,13.73,23.21,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:49:55",5949078,35051,8,13.73,23.21,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:00",5949079,35051,8,13.7,23.21,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:05",5949080,35051,8,13.67,23.21,66.36,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:10",5949081,35051,8,13.68,23.21,66.36,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:15",5949082,35051,8,13.66,23.21,66.36,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:20",5949083,35051,8,13.69,23.21,66.36,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:25",5949084,35051,8,13.69,23.21,66.36,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:30",5949085,35051,8,13.68,23.21,66.36,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:35",5949086,35051,8,13.65,23.21,66.36,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:40",5949087,35051,8,13.68,23.21,66.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:45",5949088,35051,8,13.64,23.27,66.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:50",5949089,35051,8,13.69,23.27,66.36,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:50:55",5949090,35051,8,13.68,23.21,66.29,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:00",5949091,35051,8,13.66,23.27,66.29,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:05",5949092,35051,8,13.63,23.27,66.29,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:10",5949093,35051,8,13.63,23.27,66.29,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:15",5949094,35051,8,13.63,23.27,66.29,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:20",5949095,35051,8,13.64,23.27,66.29,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:25",5949096,35051,8,13.61,23.27,66.29,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:30",5949097,35051,8,13.64,23.27,66.29,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:35",5949098,35051,8,13.64,23.27,66.29,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:40",5949099,35051,8,13.61,23.27,66.29,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:45",5949100,35051,8,13.6,23.27,66.29,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:50",5949101,35051,8,13.55,23.27,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:51:55",5949102,35051,8,13.53,23.27,66.29,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:00",5949103,35051,8,13.51,23.27,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:05",5949104,35051,8,13.49,23.27,66.29,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:10",5949105,35051,8,13.49,23.27,66.29,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:15",5949106,35051,8,13.54,23.27,66.29,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:20",5949107,35051,8,13.56,23.27,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:25",5949108,35051,8,13.56,23.27,66.29,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:30",5949109,35051,8,13.57,23.27,66.29,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:35",5949110,35051,8,13.58,23.27,66.29,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:40",5949111,35051,8,13.58,23.27,66.29,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:45",5949112,35051,8,13.59,23.27,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:50",5949113,35051,8,13.58,23.27,66.29,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:52:55",5949114,35051,8,13.58,23.27,66.29,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:00",5949115,35051,8,13.54,23.27,66.29,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:05",5949116,35051,8,13.58,23.27,66.29,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:10",5949117,35051,8,13.54,23.27,66.29,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:15",5949118,35051,8,13.57,23.27,66.29,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:20",5949119,35051,8,13.58,23.27,66.29,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:25",5949120,35051,8,13.58,23.27,66.29,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:30",5949121,35051,8,13.59,23.27,66.29,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:35",5949122,35051,8,13.55,23.27,66.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:40",5949123,35051,8,13.58,23.27,66.22,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:45",5949124,35051,8,13.57,23.27,66.22,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:50",5949125,35051,8,13.58,23.27,66.22,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:53:55",5949126,35051,8,13.59,23.27,66.22,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:00",5949127,35051,8,13.59,23.27,66.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:05",5949128,35051,8,13.63,23.27,66.22,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:10",5949129,35051,8,13.62,23.27,66.29,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:15",5949130,35051,8,13.65,23.27,66.22,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:20",5949131,35051,8,13.64,23.27,66.22,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:25",5949132,35051,8,13.64,23.27,66.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:30",5949133,35051,8,13.65,23.27,66.22,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:35",5949134,35051,8,13.66,23.27,66.22,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:40",5949135,35051,8,13.67,23.27,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:45",5949136,35051,8,13.66,23.27,66.29,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:50",5949137,35051,8,13.68,23.27,66.29,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:54:55",5949138,35051,8,13.66,23.27,66.29,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:00",5949139,35051,8,13.68,23.27,66.22,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:05",5949140,35051,8,13.66,23.27,66.22,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:10",5949141,35051,8,13.64,23.27,66.22,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:15",5949142,35051,8,13.65,23.27,66.22,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:20",5949143,35051,8,13.68,23.27,66.22,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:25",5949144,35051,8,13.64,23.27,66.22,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:30",5949145,35051,8,13.67,23.27,66.22,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:35",5949146,35051,8,13.69,23.27,66.22,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:40",5949147,35051,8,13.68,23.27,66.22,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:45",5949148,35051,8,13.69,23.27,66.22,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:50",5949149,35051,8,13.69,23.29,66.22,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:55:55",5949150,35051,8,13.66,23.27,66.22,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:00",5949151,35051,8,13.65,23.27,66.22,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:05",5949152,35051,8,13.68,23.27,66.22,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:10",5949153,35051,8,13.66,23.29,66.29,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:15",5949154,35051,8,13.66,23.29,66.29,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:20",5949155,35051,8,13.7,23.29,66.29,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:25",5949156,35051,8,13.68,23.27,66.22,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:30",5949157,35051,8,13.7,23.27,66.22,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:35",5949158,35051,8,13.66,23.27,66.22,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:40",5949159,35051,8,13.69,23.29,66.22,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:45",5949160,35051,8,13.69,23.27,66.22,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:50",5949161,35051,8,13.69,23.27,66.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:56:55",5949162,35051,8,13.7,23.27,66.22,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:00",5949163,35051,8,13.71,23.27,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:05",5949164,35051,8,13.71,23.27,66.22,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:10",5949165,35051,8,13.72,23.27,66.22,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:15",5949166,35051,8,13.69,23.27,66.22,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:20",5949167,35051,8,13.71,23.27,66.22,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:25",5949168,35051,8,13.73,23.29,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:30",5949169,35051,8,13.71,23.27,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:35",5949170,35051,8,13.7,23.29,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:40",5949171,35051,8,13.68,23.29,66.22,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:45",5949172,35051,8,13.72,23.29,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:50",5949173,35051,8,13.71,23.29,66.22,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:57:55",5949174,35051,8,13.68,23.29,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:00",5949175,35051,8,13.73,23.29,66.22,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:05",5949176,35051,8,13.68,23.29,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:10",5949177,35051,8,13.67,23.29,66.22,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:15",5949178,35051,8,13.68,23.29,66.22,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:20",5949179,35051,8,13.7,23.29,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:25",5949180,35051,8,13.71,23.29,66.22,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:30",5949181,35051,8,13.69,23.29,66.22,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:35",5949182,35051,8,13.73,23.29,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:40",5949183,35051,8,13.72,23.29,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:45",5949184,35051,8,13.71,23.29,66.22,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:50",5949185,35051,8,13.71,23.29,66.22,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:58:55",5949186,35051,8,13.69,23.29,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:00",5949187,35051,8,13.71,23.29,66.22,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:05",5949188,35051,8,13.71,23.29,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:10",5949189,35051,8,13.7,23.29,66.22,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:15",5949190,35051,8,13.7,23.29,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:20",5949191,35051,8,13.69,23.29,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:25",5949192,35051,8,13.67,23.29,66.22,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:30",5949193,35051,8,13.7,23.29,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:35",5949194,35051,8,13.69,23.29,66.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:40",5949195,35051,8,13.69,23.29,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:45",5949196,35051,8,13.73,23.29,66.22,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:50",5949197,35051,8,13.7,23.29,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 13:59:55",5949198,35051,8,13.69,23.29,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:00",5949199,35051,8,13.71,23.29,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:05",5949200,35051,8,13.71,23.29,66.22,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:10",5949201,35051,8,13.67,23.29,66.22,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:15",5949202,35051,8,13.72,23.29,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:20",5949203,35051,8,13.72,23.29,66.22,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:25",5949204,35051,8,13.71,23.29,66.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:30",5949205,35051,8,13.71,23.29,66.22,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:35",5949206,35051,8,13.73,23.29,66.22,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:40",5949207,35051,8,13.71,23.29,66.22,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:45",5949208,35051,8,13.71,23.29,66.22,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:50",5949209,35051,8,13.7,23.29,66.22,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:00:55",5949210,35051,8,13.71,23.29,66.22,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:00",5949211,35051,8,13.71,23.29,66.22,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:05",5949212,35051,8,13.69,23.29,66.22,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:10",5949213,35051,8,13.69,23.29,66.22,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:15",5949214,35051,8,13.68,23.32,66.22,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:20",5949215,35051,8,13.68,23.32,66.22,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:25",5949216,35051,8,13.7,23.32,66.22,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:30",5949217,35051,8,13.69,23.32,66.22,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:35",5949218,35051,8,13.68,23.32,66.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:40",5949219,35051,8,13.7,23.32,66.22,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:45",5949220,35051,8,13.69,23.29,66.22,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:50",5949221,35051,8,13.7,23.32,66.22,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:01:55",5949222,35051,8,13.71,23.32,66.22,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:00",5949223,35051,8,13.66,23.32,66.22,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:05",5949224,35051,8,13.7,23.32,66.22,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:10",5949225,35051,8,13.66,23.32,66.16,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:15",5949226,35051,8,13.71,23.32,66.22,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:20",5949227,35051,8,13.71,23.32,66.22,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:25",5949228,35051,8,13.68,23.32,66.22,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:30",5949229,35051,8,13.7,23.32,66.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:35",5949230,35051,8,13.7,23.32,66.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:40",5949231,35051,8,13.72,23.32,66.16,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:45",5949232,35051,8,13.68,23.32,66.16,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:50",5949233,35051,8,13.7,23.32,66.16,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:02:55",5949234,35051,8,13.7,23.32,66.16,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:00",5949235,35051,8,13.7,23.32,66.16,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:05",5949236,35051,8,13.69,23.32,66.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:10",5949237,35051,8,13.68,23.32,66.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:15",5949238,35051,8,13.74,23.32,66.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:20",5949239,35051,8,13.75,23.32,66.16,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:25",5949240,35051,8,13.73,23.32,66.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:30",5949241,35051,8,13.68,23.32,66.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:35",5949242,35051,8,13.73,23.32,66.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:40",5949243,35051,8,13.69,23.32,66.16,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:45",5949244,35051,8,13.7,23.32,66.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:50",5949245,35051,8,13.71,23.32,66.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:03:55",5949246,35051,8,13.7,23.32,66.16,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:00",5949247,35051,8,13.7,23.32,66.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:05",5949248,35051,8,13.7,23.32,66.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:10",5949249,35051,8,13.7,23.32,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:15",5949250,35051,8,13.71,23.32,66.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:20",5949251,35051,8,13.69,23.32,66.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:25",5949252,35051,8,13.69,23.32,66.16,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:30",5949253,35051,8,13.7,23.32,66.16,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:35",5949254,35051,8,13.69,23.32,66.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:40",5949255,35051,8,13.7,23.32,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:45",5949256,35051,8,13.7,23.32,66.16,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:50",5949257,35051,8,13.69,23.32,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:04:55",5949258,35051,8,13.71,23.32,66.16,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:00",5949259,35051,8,13.71,23.32,66.16,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:05",5949260,35051,8,13.68,23.32,66.16,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:10",5949261,35051,8,13.69,23.32,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:15",5949262,35051,8,13.71,23.32,66.16,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:20",5949263,35051,8,13.69,23.32,66.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:25",5949264,35051,8,13.7,23.32,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:30",5949265,35051,8,13.7,23.32,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:35",5949266,35051,8,13.66,23.32,66.16,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:40",5949267,35051,8,13.7,23.32,66.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:45",5949268,35051,8,13.71,23.32,66.16,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:50",5949269,35051,8,13.69,23.32,66.16,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:05:55",5949270,35051,8,13.71,23.32,66.16,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:00",5949271,35051,8,13.7,23.32,66.16,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:05",5949272,35051,8,13.73,23.32,66.16,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:10",5949273,35051,8,13.67,23.32,66.16,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:15",5949274,35051,8,13.7,23.32,66.16,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:20",5949275,35051,8,13.71,23.32,66.16,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:25",5949276,35051,8,13.71,23.32,66.16,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:30",5949277,35051,8,13.69,23.32,66.16,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:35",5949278,35051,8,13.71,23.32,66.16,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:40",5949279,35051,8,13.71,23.32,66.16,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:45",5949280,35051,8,13.71,23.32,66.16,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:50",5949281,35051,8,13.73,23.32,66.16,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:06:55",5949282,35051,8,13.71,23.35,66.16,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:00",5949283,35051,8,13.71,23.35,66.16,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:05",5949284,35051,8,13.69,23.35,66.16,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:10",5949285,35051,8,13.66,23.35,66.16,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:15",5949286,35051,8,13.71,23.35,66.16,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:20",5949287,35051,8,13.66,23.35,66.16,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:25",5949288,35051,8,13.68,23.35,66.16,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:30",5949289,35051,8,13.69,23.35,66.16,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:35",5949290,35051,8,13.7,23.35,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:40",5949291,35051,8,13.7,23.35,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:45",5949292,35051,8,13.69,23.35,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:50",5949293,35051,8,13.68,23.35,66.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:07:55",5949294,35051,8,13.7,23.35,66.16,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:00",5949295,35051,8,13.7,23.35,66.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:05",5949296,35051,8,13.7,23.35,66.16,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:10",5949297,35051,8,13.7,23.35,66.16,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:15",5949298,35051,8,13.69,23.35,66.16,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:20",5949299,35051,8,13.67,23.35,66.16,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:25",5949300,35051,8,13.67,23.35,66.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:30",5949301,35051,8,13.69,23.35,66.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:35",5949302,35051,8,13.68,23.35,66.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:40",5949303,35051,8,13.68,23.35,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:45",5949304,35051,8,13.69,23.35,66.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:50",5949305,35051,8,13.68,23.35,66.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:08:55",5949306,35051,8,13.68,23.35,66.16,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:00",5949307,35051,8,13.65,23.35,66.16,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:05",5949308,35051,8,13.69,23.35,66.16,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:10",5949309,35051,8,13.66,23.35,66.16,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:15",5949310,35051,8,13.69,23.35,66.16,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:20",5949311,35051,8,13.71,23.35,66.16,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:25",5949312,35051,8,13.68,23.35,66.16,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:30",5949313,35051,8,13.68,23.35,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:35",5949314,35051,8,13.69,23.35,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:40",5949315,35051,8,13.7,23.35,66.16,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:45",5949316,35051,8,13.68,23.35,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:50",5949317,35051,8,13.7,23.35,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:09:55",5949318,35051,8,13.7,23.35,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:00",5949319,35051,8,13.68,23.35,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:05",5949320,35051,8,13.66,23.35,66.16,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:10",5949321,35051,8,13.64,23.35,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:15",5949322,35051,8,13.68,23.35,66.16,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:20",5949323,35051,8,13.63,23.35,66.09,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:25",5949324,35051,8,13.69,23.35,66.09,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:30",5949325,35051,8,13.69,23.35,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:35",5949326,35051,8,13.67,23.35,66.16,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:40",5949327,35051,8,13.69,23.35,66.09,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:45",5949328,35051,8,13.69,23.35,66.09,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:50",5949329,35051,8,13.69,23.35,66.09,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:10:55",5949330,35051,8,13.68,23.35,66.09,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:00",5949331,35051,8,13.68,23.38,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:05",5949332,35051,8,13.69,23.35,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:10",5949333,35051,8,13.66,23.38,66.09,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:15",5949334,35051,8,13.67,23.38,66.09,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:20",5949335,35051,8,13.65,23.38,66.09,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:25",5949336,35051,8,13.68,23.38,66.09,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:30",5949337,35051,8,13.7,23.38,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:35",5949338,35051,8,13.7,23.38,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:40",5949339,35051,8,13.71,23.38,66.09,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:45",5949340,35051,8,13.69,23.38,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:50",5949341,35051,8,13.68,23.38,66.09,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:11:55",5949342,35051,8,13.65,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:00",5949343,35051,8,13.69,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:05",5949344,35051,8,13.68,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:10",5949345,35051,8,13.66,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:15",5949346,35051,8,13.69,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:20",5949347,35051,8,13.66,23.38,66.09,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:25",5949348,35051,8,13.7,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:30",5949349,35051,8,13.69,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:35",5949350,35051,8,13.7,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:40",5949351,35051,8,13.7,23.38,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:45",5949352,35051,8,13.7,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:50",5949353,35051,8,13.69,23.38,66.09,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:12:55",5949354,35051,8,13.68,23.38,66.09,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:00",5949355,35051,8,13.66,23.38,66.09,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:05",5949356,35051,8,13.67,23.38,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:10",5949357,35051,8,13.66,23.38,66.09,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:15",5949358,35051,8,13.68,23.38,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:20",5949359,35051,8,13.66,23.38,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:25",5949360,35051,8,13.66,23.38,66.09,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:30",5949361,35051,8,13.69,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:35",5949362,35051,8,13.68,23.38,66.09,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:40",5949363,35051,8,13.66,23.38,66.09,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:45",5949364,35051,8,13.68,23.38,66.09,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:50",5949365,35051,8,13.69,23.38,66.09,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:13:55",5949366,35051,8,13.68,23.38,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:00",5949367,35051,8,13.69,23.38,66.09,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:05",5949368,35051,8,13.69,23.38,66.09,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:10",5949369,35051,8,13.66,23.38,66.09,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:15",5949370,35051,8,13.65,23.38,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:20",5949371,35051,8,13.68,23.38,66.09,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:25",5949372,35051,8,13.66,23.38,66.09,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:30",5949373,35051,8,13.69,23.38,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:35",5949374,35051,8,13.69,23.38,66.09,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:40",5949375,35051,8,13.67,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:45",5949376,35051,8,13.68,23.38,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:50",5949377,35051,8,13.67,23.38,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:14:55",5949378,35051,8,13.68,23.38,66.09,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:00",5949379,35051,8,13.68,23.38,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:05",5949380,35051,8,13.69,23.38,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:10",5949381,35051,8,13.68,23.38,66.09,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:15",5949382,35051,8,13.66,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:20",5949383,35051,8,13.69,23.38,66.09,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:25",5949384,35051,8,13.7,23.38,66.09,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:30",5949385,35051,8,13.7,23.38,66.09,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:35",5949386,35051,8,13.68,23.38,66.09,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:40",5949387,35051,8,13.66,23.38,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:45",5949388,35051,8,13.7,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:50",5949389,35051,8,13.65,23.38,66.09,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:15:55",5949390,35051,8,13.66,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:00",5949391,35051,8,13.69,23.38,66.09,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:05",5949392,35051,8,13.68,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:10",5949393,35051,8,13.65,23.38,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:15",5949394,35051,8,13.68,23.41,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:20",5949395,35051,8,13.68,23.41,66.09,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:25",5949396,35051,8,13.68,23.38,66.02,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:30",5949397,35051,8,13.68,23.38,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:35",5949398,35051,8,13.69,23.38,66.09,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:40",5949399,35051,8,13.7,23.38,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:45",5949400,35051,8,13.69,23.38,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:50",5949401,35051,8,13.69,23.38,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:16:55",5949402,35051,8,13.69,23.38,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:00",5949403,35051,8,13.7,23.38,66.09,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:05",5949404,35051,8,13.66,23.41,66.09,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:10",5949405,35051,8,13.66,23.41,66.09,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:15",5949406,35051,8,13.69,23.41,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:20",5949407,35051,8,13.68,23.41,66.09,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:25",5949408,35051,8,13.66,23.41,66.02,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:30",5949409,35051,8,13.69,23.41,66.09,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:35",5949410,35051,8,13.68,23.41,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:40",5949411,35051,8,13.71,23.41,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:45",5949412,35051,8,13.7,23.41,66.09,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:50",5949413,35051,8,13.69,23.41,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:17:55",5949414,35051,8,13.69,23.41,66.09,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:00",5949415,35051,8,13.68,23.41,66.09,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:05",5949416,35051,8,13.7,23.41,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:10",5949417,35051,8,13.66,23.41,66.09,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:15",5949418,35051,8,13.66,23.41,66.02,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:20",5949419,35051,8,13.72,23.41,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:25",5949420,35051,8,13.69,23.41,66.02,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:30",5949421,35051,8,13.66,23.41,66.02,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:35",5949422,35051,8,13.7,23.41,66.02,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:40",5949423,35051,8,13.7,23.41,66.02,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:45",5949424,35051,8,13.71,23.41,66.02,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:50",5949425,35051,8,13.7,23.41,66.02,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:18:55",5949426,35051,8,13.7,23.41,66.02,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:00",5949427,35051,8,13.69,23.41,66.09,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:05",5949428,35051,8,13.68,23.41,66.09,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:10",5949429,35051,8,13.65,23.41,66.02,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:15",5949430,35051,8,13.66,23.41,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:20",5949431,35051,8,13.69,23.41,66.09,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:25",5949432,35051,8,13.71,23.41,66.09,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:30",5949433,35051,8,13.71,23.41,66.09,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:35",5949434,35051,8,13.73,23.41,66.02,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:40",5949435,35051,8,13.69,23.41,66.02,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:45",5949436,35051,8,13.71,23.41,66.02,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:50",5949437,35051,8,13.7,23.41,66.02,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:19:55",5949438,35051,8,13.69,23.41,66.02,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:00",5949439,35051,8,13.7,23.41,66.02,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:05",5949440,35051,8,13.68,23.41,66.02,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:10",5949441,35051,8,13.66,23.41,66.02,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:15",5949442,35051,8,13.7,23.41,66.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:20",5949443,35051,8,13.66,23.44,66.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:25",5949444,35051,8,13.68,23.41,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:30",5949445,35051,8,13.7,23.44,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:35",5949446,35051,8,13.71,23.44,66.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:40",5949447,35051,8,13.69,23.44,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:45",5949448,35051,8,13.71,23.41,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:50",5949449,35051,8,13.71,23.44,66.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:20:55",5949450,35051,8,13.71,23.44,66.02,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:00",5949451,35051,8,13.69,23.44,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:05",5949452,35051,8,13.73,23.44,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:10",5949453,35051,8,13.69,23.44,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:15",5949454,35051,8,13.73,23.44,66.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:20",5949455,35051,8,13.74,23.44,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:25",5949456,35051,8,13.74,23.44,66.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:30",5949457,35051,8,13.71,23.44,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:35",5949458,35051,8,13.73,23.44,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:40",5949459,35051,8,13.71,23.44,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:45",5949460,35051,8,13.73,23.44,66.02,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:50",5949461,35051,8,13.7,23.44,66.02,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:21:55",5949462,35051,8,13.72,23.44,66.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:00",5949463,35051,8,13.7,23.44,66.02,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:05",5949464,35051,8,13.7,23.44,66.02,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:10",5949465,35051,8,13.66,23.44,66.09,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:15",5949466,35051,8,13.69,23.44,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:20",5949467,35051,8,13.68,23.44,66.02,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:25",5949468,35051,8,13.69,23.44,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:30",5949469,35051,8,13.69,23.44,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:35",5949470,35051,8,13.69,23.44,66.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:40",5949471,35051,8,13.69,23.44,66.02,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:45",5949472,35051,8,13.69,23.44,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:50",5949473,35051,8,13.7,23.44,66.09,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:22:55",5949474,35051,8,13.69,23.44,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:00",5949475,35051,8,13.68,23.44,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:05",5949476,35051,8,13.71,23.44,66.09,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:10",5949477,35051,8,13.69,23.44,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:15",5949478,35051,8,13.71,23.44,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:20",5949479,35051,8,13.71,23.44,66.09,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:25",5949480,35051,8,13.74,23.44,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:30",5949481,35051,8,13.74,23.44,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:35",5949482,35051,8,13.73,23.44,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:40",5949483,35051,8,13.74,23.44,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:45",5949484,35051,8,13.75,23.44,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:50",5949485,35051,8,13.74,23.44,66.09,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:23:55",5949486,35051,8,13.75,23.44,66.09,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:00",5949487,35051,8,13.75,23.44,66.09,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:05",5949488,35051,8,13.77,23.44,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:10",5949489,35051,8,13.75,23.44,66.09,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:15",5949490,35051,8,13.78,23.44,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:20",5949491,35051,8,13.77,23.44,66.09,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:25",5949492,35051,8,13.76,23.44,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:30",5949493,35051,8,13.78,23.44,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:35",5949494,35051,8,13.77,23.44,66.09,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:40",5949495,35051,8,13.78,23.44,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:45",5949496,35051,8,13.77,23.44,66.09,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:50",5949497,35051,8,13.77,23.44,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:24:55",5949498,35051,8,13.75,23.44,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:00",5949499,35051,8,13.75,23.44,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:05",5949500,35051,8,13.68,23.44,66.09,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:10",5949501,35051,8,13.61,23.44,66.09,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:15",5949502,35051,8,13.51,23.44,66.09,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:20",5949503,35051,8,13.44,23.44,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:25",5949504,35051,8,13.38,23.44,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:30",5949505,35051,8,13.38,23.47,66.09,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:35",5949506,35051,8,13.38,23.47,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:40",5949507,35051,8,13.37,23.47,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:45",5949508,35051,8,13.36,23.47,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:50",5949509,35051,8,13.35,23.44,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:25:55",5949510,35051,8,13.35,23.47,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:00",5949511,35051,8,13.34,23.47,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:05",5949512,35051,8,13.32,23.47,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:10",5949513,35051,8,13.32,23.47,66.09,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:15",5949514,35051,8,13.35,23.47,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:20",5949515,35051,8,13.35,23.47,66.09,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:25",5949516,35051,8,13.4,23.47,66.02,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:30",5949517,35051,8,13.4,23.47,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:35",5949518,35051,8,13.38,23.47,66.09,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:40",5949519,35051,8,13.35,23.47,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:45",5949520,35051,8,13.33,23.47,66.02,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:50",5949521,35051,8,13.33,23.47,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:26:55",5949522,35051,8,13.34,23.47,66.09,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:00",5949523,35051,8,13.31,23.47,66.09,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:05",5949524,35051,8,13.32,23.47,66.09,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:10",5949525,35051,8,13.27,23.47,66.09,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:15",5949526,35051,8,13.29,23.47,66.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:20",5949527,35051,8,13.26,23.47,66.09,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:25",5949528,35051,8,13.27,23.47,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:30",5949529,35051,8,13.27,23.47,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:35",5949530,35051,8,13.27,23.47,66.09,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:40",5949531,35051,8,13.24,23.47,66.09,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:45",5949532,35051,8,13.25,23.47,66.09,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:50",5949533,35051,8,13.26,23.47,66.09,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:27:55",5949534,35051,8,13.27,23.47,66.09,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:00",5949535,35051,8,13.26,23.47,66.09,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:05",5949536,35051,8,13.25,23.47,66.09,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:10",5949537,35051,8,13.26,23.47,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:15",5949538,35051,8,13.45,23.47,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:20",5949539,35051,8,13.59,23.47,66.09,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:25",5949540,35051,8,13.61,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:30",5949541,35051,8,13.66,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:35",5949542,35051,8,13.66,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:40",5949543,35051,8,13.65,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:45",5949544,35051,8,13.67,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:50",5949545,35051,8,13.66,23.47,66.09,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:28:55",5949546,35051,8,13.66,23.47,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:00",5949547,35051,8,13.66,23.47,66.09,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:05",5949548,35051,8,13.66,23.47,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:10",5949549,35051,8,13.65,23.5,66.09,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:15",5949550,35051,8,13.66,23.5,66.09,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:20",5949551,35051,8,13.66,23.47,66.16,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:25",5949552,35051,8,13.66,23.47,66.09,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:30",5949553,35051,8,13.65,23.5,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:35",5949554,35051,8,13.66,23.47,66.16,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:40",5949555,35051,8,13.66,23.5,66.16,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:45",5949556,35051,8,13.66,23.5,66.16,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:50",5949557,35051,8,13.68,23.5,66.16,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:29:55",5949558,35051,8,13.66,23.5,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:00",5949559,35051,8,13.67,23.5,66.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:05",5949560,35051,8,13.68,23.5,66.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:10",5949561,35051,8,13.69,23.5,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:15",5949562,35051,8,13.68,23.5,66.16,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:20",5949563,35051,8,13.69,23.5,66.16,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:25",5949564,35051,8,13.68,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:30",5949565,35051,8,13.68,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:35",5949566,35051,8,13.68,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:40",5949567,35051,8,13.69,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:45",5949568,35051,8,13.65,23.5,66.16,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:50",5949569,35051,8,13.69,23.5,66.16,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:30:55",5949570,35051,8,13.69,23.5,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:00",5949571,35051,8,13.69,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:05",5949572,35051,8,13.68,23.5,66.16,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:10",5949573,35051,8,13.69,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:15",5949574,35051,8,13.67,23.5,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:20",5949575,35051,8,13.7,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:25",5949576,35051,8,13.7,23.5,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:30",5949577,35051,8,13.67,23.5,66.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:35",5949578,35051,8,13.7,23.5,66.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:40",5949579,35051,8,13.67,23.5,66.16,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:45",5949580,35051,8,13.71,23.5,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:50",5949581,35051,8,13.7,23.5,66.16,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:31:55",5949582,35051,8,13.67,23.5,66.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:00",5949583,35051,8,13.69,23.5,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:05",5949584,35051,8,13.68,23.5,66.22,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:10",5949585,35051,8,13.66,23.5,66.22,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:15",5949586,35051,8,13.67,23.5,66.22,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:20",5949587,35051,8,13.66,23.5,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:25",5949588,35051,8,13.68,23.5,66.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:30",5949589,35051,8,13.69,23.5,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:35",5949590,35051,8,13.67,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:40",5949591,35051,8,13.7,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:45",5949592,35051,8,13.7,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:50",5949593,35051,8,13.71,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:32:55",5949594,35051,8,13.7,23.5,66.22,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:00",5949595,35051,8,13.69,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:05",5949596,35051,8,13.66,23.5,66.16,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:10",5949597,35051,8,13.67,23.5,66.16,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:15",5949598,35051,8,13.7,23.5,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:20",5949599,35051,8,13.7,23.5,66.16,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:25",5949600,35051,8,13.69,23.5,66.16,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:30",5949601,35051,8,13.7,23.5,66.22,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:35",5949602,35051,8,13.7,23.5,66.22,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:40",5949603,35051,8,13.68,23.5,66.22,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:45",5949604,35051,8,13.71,23.52,66.22,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:50",5949605,35051,8,13.7,23.5,66.22,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:33:55",5949606,35051,8,13.7,23.5,66.22,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:00",5949607,35051,8,13.7,23.5,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:05",5949608,35051,8,13.69,23.5,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:10",5949609,35051,8,13.69,23.5,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:15",5949610,35051,8,13.65,23.5,66.22,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:20",5949611,35051,8,13.69,23.5,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:25",5949612,35051,8,13.68,23.5,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:30",5949613,35051,8,13.68,23.5,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:35",5949614,35051,8,13.67,23.52,66.22,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:40",5949615,35051,8,13.68,23.5,66.22,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:45",5949616,35051,8,13.7,23.52,66.22,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:50",5949617,35051,8,13.69,23.5,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:34:55",5949618,35051,8,13.68,23.52,66.22,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:00",5949619,35051,8,13.68,23.52,66.22,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:05",5949620,35051,8,13.68,23.52,66.22,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:10",5949621,35051,8,13.67,23.52,66.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:15",5949622,35051,8,13.67,23.52,66.22,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:20",5949623,35051,8,13.69,23.52,66.22,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:25",5949624,35051,8,13.69,23.52,66.22,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:30",5949625,35051,8,13.7,23.52,66.22,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:35",5949626,35051,8,13.66,23.52,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:40",5949627,35051,8,13.69,23.52,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:45",5949628,35051,8,13.68,23.52,66.22,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:50",5949629,35051,8,13.69,23.52,66.22,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:35:55",5949630,35051,8,13.69,23.52,66.22,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:00",5949631,35051,8,13.7,23.52,66.22,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:05",5949632,35051,8,13.7,23.52,66.22,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:10",5949633,35051,8,13.7,23.52,66.22,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:15",5949634,35051,8,13.69,23.52,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:20",5949635,35051,8,13.73,23.52,66.22,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:25",5949636,35051,8,13.7,23.52,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:30",5949637,35051,8,13.69,23.52,66.22,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:35",5949638,35051,8,13.66,23.52,66.22,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:40",5949639,35051,8,13.69,23.52,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:45",5949640,35051,8,13.7,23.52,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:50",5949641,35051,8,13.68,23.52,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:36:55",5949642,35051,8,13.68,23.52,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:00",5949643,35051,8,13.69,23.52,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:05",5949644,35051,8,13.68,23.52,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:10",5949645,35051,8,13.67,23.52,66.22,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:15",5949646,35051,8,13.67,23.52,66.22,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:20",5949647,35051,8,13.67,23.52,66.22,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:25",5949648,35051,8,13.65,23.52,66.22,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:30",5949649,35051,8,13.66,23.52,66.22,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:35",5949650,35051,8,13.65,23.52,66.22,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:40",5949651,35051,8,13.68,23.52,66.22,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:45",5949652,35051,8,13.69,23.52,66.22,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:50",5949653,35051,8,13.65,23.52,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:37:55",5949654,35051,8,13.69,23.52,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:00",5949655,35051,8,13.68,23.55,66.22,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:05",5949656,35051,8,13.69,23.55,66.22,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:10",5949657,35051,8,13.65,23.55,66.22,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:15",5949658,35051,8,13.66,23.55,66.22,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:20",5949659,35051,8,13.68,23.55,66.22,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:25",5949660,35051,8,13.7,23.55,66.22,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:30",5949661,35051,8,13.67,23.55,66.22,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:35",5949662,35051,8,13.7,23.55,66.22,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:40",5949663,35051,8,13.7,23.55,66.22,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:45",5949664,35051,8,13.71,23.55,66.22,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:50",5949665,35051,8,13.71,23.55,66.22,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:38:55",5949666,35051,8,13.69,23.55,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:00",5949667,35051,8,13.69,23.55,66.22,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:05",5949668,35051,8,13.71,23.55,66.22,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:10",5949669,35051,8,13.7,23.55,66.22,3.44554,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:15",5949670,35051,8,13.71,23.55,66.22,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:20",5949671,35051,8,13.71,23.55,66.22,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:25",5949672,35051,8,13.7,23.55,66.22,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:30",5949673,35051,8,13.7,23.55,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:35",5949674,35051,8,13.73,23.55,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:40",5949675,35051,8,13.7,23.55,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:45",5949676,35051,8,13.7,23.55,66.22,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:50",5949677,35051,8,13.69,23.55,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:39:55",5949678,35051,8,13.7,23.55,66.22,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:00",5949679,35051,8,13.7,23.55,66.22,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:05",5949680,35051,8,13.64,23.55,66.22,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:10",5949681,35051,8,13.67,23.55,66.22,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:15",5949682,35051,8,13.65,23.55,66.22,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:20",5949683,35051,8,13.69,23.55,66.22,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:25",5949684,35051,8,13.68,23.55,66.22,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:30",5949685,35051,8,13.68,23.55,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:35",5949686,35051,8,13.68,23.55,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:40",5949687,35051,8,13.67,23.55,66.22,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:45",5949688,35051,8,13.68,23.55,66.22,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:50",5949689,35051,8,13.66,23.55,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:40:55",5949690,35051,8,13.68,23.55,66.22,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:00",5949691,35051,8,13.68,23.55,66.22,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:05",5949692,35051,8,13.7,23.55,66.22,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:10",5949693,35051,8,13.68,23.55,66.22,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:15",5949694,35051,8,13.65,23.55,66.22,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:20",5949695,35051,8,13.64,23.55,66.22,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:25",5949696,35051,8,13.7,23.55,66.22,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:30",5949697,35051,8,13.66,23.55,66.22,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:35",5949698,35051,8,13.65,23.55,66.22,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:40",5949699,35051,8,13.69,23.55,66.16,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:45",5949700,35051,8,13.7,23.55,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:50",5949701,35051,8,13.7,23.55,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:41:55",5949702,35051,8,13.73,23.55,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:00",5949703,35051,8,13.71,23.55,66.22,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:05",5949704,35051,8,13.7,23.58,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:10",5949705,35051,8,13.67,23.55,66.22,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:15",5949706,35051,8,13.7,23.58,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:20",5949707,35051,8,13.7,23.58,66.16,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:25",5949708,35051,8,13.69,23.58,66.22,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:30",5949709,35051,8,13.7,23.58,66.22,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:35",5949710,35051,8,13.69,23.58,66.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:40",5949711,35051,8,13.7,23.58,66.16,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:45",5949712,35051,8,13.71,23.58,66.16,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:50",5949713,35051,8,13.7,23.58,66.16,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:42:55",5949714,35051,8,13.71,23.58,66.22,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:00",5949715,35051,8,13.66,23.58,66.22,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:05",5949716,35051,8,13.68,23.58,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:10",5949717,35051,8,13.66,23.58,66.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:15",5949718,35051,8,13.69,23.58,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:20",5949719,35051,8,13.69,23.58,66.16,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:25",5949720,35051,8,13.67,23.58,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:30",5949721,35051,8,13.69,23.58,66.16,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:35",5949722,35051,8,13.67,23.58,66.16,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:40",5949723,35051,8,13.69,23.58,66.16,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:45",5949724,35051,8,13.69,23.58,66.16,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:50",5949725,35051,8,13.69,23.58,66.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:43:55",5949726,35051,8,13.7,23.58,66.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:00",5949727,35051,8,13.69,23.58,66.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:05",5949728,35051,8,13.68,23.58,66.16,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:10",5949729,35051,8,13.66,23.58,66.16,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:15",5949730,35051,8,13.7,23.58,66.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:20",5949731,35051,8,13.7,23.58,66.16,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:25",5949732,35051,8,13.69,23.58,66.16,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:30",5949733,35051,8,13.69,23.58,66.16,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:35",5949734,35051,8,13.68,23.58,66.16,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:40",5949735,35051,8,13.69,23.58,66.16,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:45",5949736,35051,8,13.68,23.58,66.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:50",5949737,35051,8,13.69,23.58,66.16,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:44:55",5949738,35051,8,13.68,23.58,66.16,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:00",5949739,35051,8,13.67,23.58,66.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:05",5949740,35051,8,13.69,23.58,66.16,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:10",5949741,35051,8,13.66,23.61,66.16,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:15",5949742,35051,8,13.69,23.61,66.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:20",5949743,35051,8,13.68,23.58,66.16,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:25",5949744,35051,8,13.69,23.61,66.16,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:30",5949745,35051,8,13.69,23.61,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:35",5949746,35051,8,13.68,23.61,66.16,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:40",5949747,35051,8,13.7,23.61,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:45",5949748,35051,8,13.69,23.58,66.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:50",5949749,35051,8,13.7,23.61,66.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:45:55",5949750,35051,8,13.69,23.61,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:00",5949751,35051,8,13.7,23.61,66.16,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:05",5949752,35051,8,13.67,23.61,66.16,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:10",5949753,35051,8,13.66,23.61,66.16,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:15",5949754,35051,8,13.68,23.61,66.16,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:20",5949755,35051,8,13.68,23.61,66.16,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:25",5949756,35051,8,13.68,23.61,66.16,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:30",5949757,35051,8,13.7,23.61,66.16,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:35",5949758,35051,8,13.65,23.61,66.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:40",5949759,35051,8,13.68,23.61,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:45",5949760,35051,8,13.69,23.61,66.16,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:50",5949761,35051,8,13.68,23.61,66.16,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:46:55",5949762,35051,8,13.68,23.61,66.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:00",5949763,35051,8,13.65,23.61,66.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:05",5949764,35051,8,13.69,23.61,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:10",5949765,35051,8,13.64,23.61,66.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:15",5949766,35051,8,13.68,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:20",5949767,35051,8,13.67,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:25",5949768,35051,8,13.64,23.61,66.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:30",5949769,35051,8,13.68,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:35",5949770,35051,8,13.68,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:40",5949771,35051,8,13.68,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:45",5949772,35051,8,13.65,23.61,66.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:50",5949773,35051,8,13.65,23.61,66.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:47:55",5949774,35051,8,13.67,23.61,66.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:00",5949775,35051,8,13.67,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:05",5949776,35051,8,13.69,23.61,66.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:10",5949777,35051,8,13.66,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:15",5949778,35051,8,13.69,23.61,66.16,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:20",5949779,35051,8,13.71,23.61,66.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:25",5949780,35051,8,13.69,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:30",5949781,35051,8,13.7,23.61,66.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:35",5949782,35051,8,13.69,23.61,66.16,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:40",5949783,35051,8,13.69,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:45",5949784,35051,8,13.66,23.61,66.16,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:50",5949785,35051,8,13.67,23.64,66.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:48:55",5949786,35051,8,13.7,23.61,66.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:00",5949787,35051,8,13.7,23.64,66.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:05",5949788,35051,8,13.68,23.61,66.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:10",5949789,35051,8,13.65,23.61,66.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:15",5949790,35051,8,13.68,23.61,66.16,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:20",5949791,35051,8,13.67,23.61,66.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:25",5949792,35051,8,13.68,23.61,66.16,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:30",5949793,35051,8,13.68,23.61,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:35",5949794,35051,8,13.68,23.64,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:40",5949795,35051,8,13.67,23.61,66.16,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:45",5949796,35051,8,13.69,23.64,66.16,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:50",5949797,35051,8,13.69,23.61,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:49:55",5949798,35051,8,13.68,23.64,66.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:00",5949799,35051,8,13.69,23.64,66.09,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:05",5949800,35051,8,13.69,23.64,66.16,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:10",5949801,35051,8,13.65,23.64,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:15",5949802,35051,8,13.64,23.64,66.09,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:20",5949803,35051,8,13.67,23.64,66.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:25",5949804,35051,8,13.68,23.64,66.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:30",5949805,35051,8,13.64,23.64,66.16,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:35",5949806,35051,8,13.69,23.64,66.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:40",5949807,35051,8,13.69,23.64,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:45",5949808,35051,8,13.68,23.64,66.16,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:50",5949809,35051,8,13.68,23.64,66.16,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:50:55",5949810,35051,8,13.68,23.64,66.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:00",5949811,35051,8,13.69,23.64,66.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:05",5949812,35051,8,13.7,23.64,66.16,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:10",5949813,35051,8,13.68,23.64,66.16,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:15",5949814,35051,8,13.67,23.64,66.16,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:20",5949815,35051,8,13.69,23.64,66.16,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:25",5949816,35051,8,13.7,23.64,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:30",5949817,35051,8,13.64,23.64,66.16,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:35",5949818,35051,8,13.67,23.64,66.16,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:40",5949819,35051,8,13.7,23.64,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:45",5949820,35051,8,13.69,23.64,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:50",5949821,35051,8,13.67,23.64,66.09,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:51:55",5949822,35051,8,13.7,23.64,66.09,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:00",5949823,35051,8,13.68,23.64,66.16,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:05",5949824,35051,8,13.69,23.64,66.16,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:10",5949825,35051,8,13.66,23.67,66.09,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:15",5949826,35051,8,13.68,23.64,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:20",5949827,35051,8,13.66,23.67,66.09,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:25",5949828,35051,8,13.67,23.67,66.09,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:30",5949829,35051,8,13.68,23.67,66.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:35",5949830,35051,8,13.68,23.64,66.09,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:40",5949831,35051,8,13.67,23.67,66.09,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:45",5949832,35051,8,13.69,23.67,66.16,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:50",5949833,35051,8,13.69,23.67,66.09,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:52:55",5949834,35051,8,13.69,23.67,66.09,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:00",5949835,35051,8,13.68,23.67,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:05",5949836,35051,8,13.69,23.67,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:10",5949837,35051,8,13.66,23.67,66.09,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:15",5949838,35051,8,13.69,23.67,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:20",5949839,35051,8,13.65,23.67,66.09,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:25",5949840,35051,8,13.68,23.67,66.09,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:30",5949841,35051,8,13.7,23.67,66.09,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:35",5949842,35051,8,13.68,23.67,66.09,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:40",5949843,35051,8,13.68,23.67,66.09,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:45",5949844,35051,8,13.69,23.67,66.09,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:50",5949845,35051,8,13.68,23.67,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:53:55",5949846,35051,8,13.68,23.67,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:00",5949847,35051,8,13.7,23.67,66.09,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:05",5949848,35051,8,13.69,23.67,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:10",5949849,35051,8,13.66,23.67,66.09,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:15",5949850,35051,8,13.69,23.67,66.09,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:20",5949851,35051,8,13.68,23.67,66.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:25",5949852,35051,8,13.67,23.67,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:30",5949853,35051,8,13.65,23.67,66.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:35",5949854,35051,8,13.68,23.67,66.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:40",5949855,35051,8,13.69,23.67,66.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:45",5949856,35051,8,13.69,23.67,66.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:50",5949857,35051,8,13.68,23.67,66.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:54:55",5949858,35051,8,13.69,23.67,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:00",5949859,35051,8,13.68,23.67,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:05",5949860,35051,8,13.63,23.67,66.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:10",5949861,35051,8,13.64,23.67,66.09,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:15",5949862,35051,8,13.67,23.67,66.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:20",5949863,35051,8,13.66,23.67,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:25",5949864,35051,8,13.66,23.67,66.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:30",5949865,35051,8,13.68,23.67,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:35",5949866,35051,8,13.68,23.7,66.09,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:40",5949867,35051,8,13.68,23.7,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:45",5949868,35051,8,13.68,23.7,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:50",5949869,35051,8,13.68,23.67,66.09,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:55:55",5949870,35051,8,13.69,23.7,66.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:00",5949871,35051,8,13.68,23.7,66.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:05",5949872,35051,8,13.69,23.7,66.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:10",5949873,35051,8,13.65,23.7,66.09,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:15",5949874,35051,8,13.69,23.7,66.09,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:20",5949875,35051,8,13.65,23.7,66.09,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:25",5949876,35051,8,13.68,23.7,66.09,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:30",5949877,35051,8,13.65,23.7,66.09,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:35",5949878,35051,8,13.67,23.7,66.09,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:40",5949879,35051,8,13.7,23.7,66.09,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:45",5949880,35051,8,13.68,23.7,66.09,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:50",5949881,35051,8,13.66,23.7,66.09,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:56:55",5949882,35051,8,13.68,23.7,66.09,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:00",5949883,35051,8,13.67,23.7,66.09,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:05",5949884,35051,8,13.69,23.7,66.09,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:10",5949885,35051,8,13.66,23.7,66.09,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:15",5949886,35051,8,13.69,23.7,66.09,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:20",5949887,35051,8,13.7,23.7,66.09,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:25",5949888,35051,8,13.69,23.7,66.09,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:30",5949889,35051,8,13.68,23.7,66.09,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:35",5949890,35051,8,13.7,23.7,66.09,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:40",5949891,35051,8,13.69,23.7,66.09,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:45",5949892,35051,8,13.69,23.7,66.09,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:50",5949893,35051,8,13.68,23.7,66.09,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:57:55",5949894,35051,8,13.69,23.7,66.09,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:00",5949895,35051,8,13.71,23.7,66.09,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:05",5949896,35051,8,13.67,23.72,66.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:10",5949897,35051,8,13.66,23.7,66.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:15",5949898,35051,8,13.68,23.72,66.09,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:20",5949899,35051,8,13.68,23.7,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:25",5949900,35051,8,13.67,23.72,66.09,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:30",5949901,35051,8,13.67,23.72,66.09,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:35",5949902,35051,8,13.68,23.72,66.09,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:40",5949903,35051,8,13.68,23.72,66.09,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:45",5949904,35051,8,13.66,23.72,66.09,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:50",5949905,35051,8,13.68,23.72,66.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:58:55",5949906,35051,8,13.69,23.72,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:00",5949907,35051,8,13.67,23.72,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:05",5949908,35051,8,13.69,23.72,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:10",5949909,35051,8,13.66,23.72,66.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:15",5949910,35051,8,13.66,23.72,66.02,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:20",5949911,35051,8,13.68,23.72,66.02,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:25",5949912,35051,8,13.7,23.72,66.02,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:30",5949913,35051,8,13.69,23.72,66.02,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:35",5949914,35051,8,13.68,23.72,66.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:40",5949915,35051,8,13.69,23.72,66.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:45",5949916,35051,8,13.67,23.72,66.02,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:50",5949917,35051,8,13.69,23.72,66.02,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 14:59:55",5949918,35051,8,13.69,23.72,66.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:00",5949919,35051,8,13.69,23.72,66.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:05",5949920,35051,8,13.7,23.72,66.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:10",5949921,35051,8,13.69,23.72,66.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:15",5949922,35051,8,13.7,23.72,66.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:20",5949923,35051,8,13.7,23.72,66.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:25",5949924,35051,8,13.67,23.72,66.02,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:30",5949925,35051,8,13.7,23.72,66.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:35",5949926,35051,8,13.69,23.72,66.02,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:40",5949927,35051,8,13.69,23.72,66.02,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:45",5949928,35051,8,13.68,23.72,66.02,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:50",5949929,35051,8,13.7,23.72,66.02,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:00:55",5949930,35051,8,13.71,23.72,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:00",5949931,35051,8,13.7,23.72,66.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:05",5949932,35051,8,13.67,23.72,66.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:10",5949933,35051,8,13.65,23.72,66.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:15",5949934,35051,8,13.69,23.72,66.02,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:20",5949935,35051,8,13.65,23.72,66.02,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:25",5949936,35051,8,13.68,23.72,66.02,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:30",5949937,35051,8,13.68,23.72,66.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:35",5949938,35051,8,13.67,23.72,66.02,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:40",5949939,35051,8,13.68,23.75,66.02,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:45",5949940,35051,8,13.69,23.72,66.02,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:50",5949941,35051,8,13.69,23.72,66.02,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:01:55",5949942,35051,8,13.66,23.75,66.02,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:00",5949943,35051,8,13.68,23.75,66.02,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:05",5949944,35051,8,13.69,23.75,66.02,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:10",5949945,35051,8,13.66,23.75,66.02,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:15",5949946,35051,8,13.7,23.75,66.02,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:20",5949947,35051,8,13.68,23.75,66.02,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:25",5949948,35051,8,13.69,23.75,66.02,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:30",5949949,35051,8,13.69,23.75,66.02,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:35",5949950,35051,8,13.69,23.75,66.02,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:40",5949951,35051,8,13.66,23.75,66.02,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:45",5949952,35051,8,13.69,23.75,66.02,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:50",5949953,35051,8,13.69,23.75,66.02,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:02:55",5949954,35051,8,13.7,23.75,66.02,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:00",5949955,35051,8,13.69,23.75,66.02,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:05",5949956,35051,8,13.7,23.75,66.02,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:10",5949957,35051,8,13.69,23.75,66.02,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:15",5949958,35051,8,13.7,23.75,66.02,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:20",5949959,35051,8,13.7,23.75,66.02,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:25",5949960,35051,8,13.7,23.75,66.02,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:30",5949961,35051,8,13.7,23.75,66.02,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:35",5949962,35051,8,13.7,23.75,66.02,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:40",5949963,35051,8,13.7,23.75,65.95,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:45",5949964,35051,8,13.69,23.75,66.02,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:50",5949965,35051,8,13.68,23.75,65.95,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:03:55",5949966,35051,8,13.67,23.75,65.95,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:00",5949967,35051,8,13.7,23.78,65.95,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:05",5949968,35051,8,13.69,23.78,65.95,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:10",5949969,35051,8,13.64,23.75,65.95,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:15",5949970,35051,8,13.68,23.78,65.95,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:20",5949971,35051,8,13.69,23.78,65.95,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:25",5949972,35051,8,13.69,23.78,65.95,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:30",5949973,35051,8,13.65,23.78,65.95,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:35",5949974,35051,8,13.68,23.78,65.95,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:40",5949975,35051,8,13.69,23.78,65.95,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:45",5949976,35051,8,13.7,23.78,65.95,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:50",5949977,35051,8,13.68,23.78,65.95,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:04:55",5949978,35051,8,13.68,23.78,65.95,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:00",5949979,35051,8,13.69,23.78,65.95,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:05",5949980,35051,8,13.66,23.78,65.95,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:10",5949981,35051,8,13.66,23.78,65.95,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:15",5949982,35051,8,13.68,23.78,65.95,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:20",5949983,35051,8,13.68,23.78,65.95,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:25",5949984,35051,8,13.69,23.78,65.95,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:30",5949985,35051,8,13.68,23.78,65.95,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:35",5949986,35051,8,13.65,23.78,65.95,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:40",5949987,35051,8,13.67,23.78,65.95,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:45",5949988,35051,8,13.66,23.78,65.95,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:50",5949989,35051,8,13.68,23.78,65.95,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:05:55",5949990,35051,8,13.69,23.78,65.95,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:00",5949991,35051,8,13.68,23.78,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:05",5949992,35051,8,13.68,23.78,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:10",5949993,35051,8,13.68,23.78,65.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:15",5949994,35051,8,13.69,23.78,65.95,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:20",5949995,35051,8,13.69,23.78,65.95,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:25",5949996,35051,8,13.7,23.78,65.95,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:30",5949997,35051,8,13.7,23.78,65.95,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:35",5949998,35051,8,13.7,23.78,65.95,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:40",5949999,35051,8,13.69,23.78,65.95,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:45",5950000,35051,8,13.7,23.78,65.95,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:50",5950001,35051,8,13.7,23.78,65.88,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:06:55",5950002,35051,8,13.67,23.78,65.88,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:00",5950003,35051,8,13.7,23.78,65.88,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:05",5950004,35051,8,13.69,23.81,65.88,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:10",5950005,35051,8,13.65,23.81,65.88,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:15",5950006,35051,8,13.68,23.81,65.88,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:20",5950007,35051,8,13.66,23.81,65.88,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:25",5950008,35051,8,13.68,23.81,65.88,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:30",5950009,35051,8,13.69,23.81,65.88,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:35",5950010,35051,8,13.68,23.81,65.88,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:40",5950011,35051,8,13.68,23.81,65.88,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:45",5950012,35051,8,13.68,23.81,65.88,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:50",5950013,35051,8,13.68,23.81,65.88,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:07:55",5950014,35051,8,13.69,23.81,65.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:00",5950015,35051,8,13.7,23.81,65.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:05",5950016,35051,8,13.65,23.81,65.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:10",5950017,35051,8,13.66,23.81,65.88,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:15",5950018,35051,8,13.66,23.81,65.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:20",5950019,35051,8,13.68,23.81,65.88,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:25",5950020,35051,8,13.65,23.81,65.88,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:30",5950021,35051,8,13.65,23.81,65.88,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:35",5950022,35051,8,13.65,23.81,65.88,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:40",5950023,35051,8,13.66,23.81,65.88,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:45",5950024,35051,8,13.65,23.81,65.88,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:50",5950025,35051,8,13.65,23.81,65.88,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:08:55",5950026,35051,8,13.68,23.81,65.88,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:00",5950027,35051,8,13.68,23.81,65.88,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:05",5950028,35051,8,13.69,23.81,65.88,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:10",5950029,35051,8,13.69,23.81,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:15",5950030,35051,8,13.7,23.81,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:20",5950031,35051,8,13.71,23.81,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:25",5950032,35051,8,13.69,23.81,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:30",5950033,35051,8,13.69,23.84,65.88,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:35",5950034,35051,8,13.7,23.84,65.88,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:40",5950035,35051,8,13.69,23.84,65.88,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:45",5950036,35051,8,13.69,23.84,65.88,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:50",5950037,35051,8,13.68,23.84,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:09:55",5950038,35051,8,13.71,23.84,65.88,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:00",5950039,35051,8,13.67,23.84,65.88,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:05",5950040,35051,8,13.65,23.84,65.88,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:10",5950041,35051,8,13.69,23.84,65.88,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:15",5950042,35051,8,13.69,23.84,65.88,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:20",5950043,35051,8,13.64,23.84,65.88,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:25",5950044,35051,8,13.67,23.84,65.88,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:30",5950045,35051,8,13.68,23.84,65.88,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:35",5950046,35051,8,13.69,23.84,65.88,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:40",5950047,35051,8,13.69,23.84,65.88,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:45",5950048,35051,8,13.7,23.84,65.82,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:50",5950049,35051,8,13.69,23.84,65.82,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:10:55",5950050,35051,8,13.69,23.84,65.82,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:00",5950051,35051,8,13.69,23.84,65.82,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:05",5950052,35051,8,13.69,23.84,65.82,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:10",5950053,35051,8,13.66,23.84,65.82,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:15",5950054,35051,8,13.69,23.84,65.82,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:20",5950055,35051,8,13.68,23.84,65.82,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:25",5950056,35051,8,13.69,23.84,65.82,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:30",5950057,35051,8,13.69,23.84,65.82,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:35",5950058,35051,8,13.68,23.84,65.82,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:40",5950059,35051,8,13.71,23.84,65.82,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:45",5950060,35051,8,13.71,23.84,65.82,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:50",5950061,35051,8,13.69,23.84,65.82,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:11:55",5950062,35051,8,13.68,23.84,65.82,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:00",5950063,35051,8,13.72,23.84,65.82,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:05",5950064,35051,8,13.69,23.84,65.82,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:10",5950065,35051,8,13.68,23.84,65.82,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:15",5950066,35051,8,13.69,23.84,65.82,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:20",5950067,35051,8,13.65,23.84,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:25",5950068,35051,8,13.7,23.84,65.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:30",5950069,35051,8,13.7,23.84,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:35",5950070,35051,8,13.71,23.84,65.82,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:40",5950071,35051,8,13.7,23.84,65.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:45",5950072,35051,8,13.7,23.84,65.82,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:50",5950073,35051,8,13.71,23.84,65.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:12:55",5950074,35051,8,13.73,23.84,65.82,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:00",5950075,35051,8,13.7,23.84,65.82,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:05",5950076,35051,8,13.69,23.87,65.82,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:10",5950077,35051,8,13.66,23.87,65.82,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:15",5950078,35051,8,13.69,23.87,65.82,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:20",5950079,35051,8,13.65,23.87,65.82,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:25",5950080,35051,8,13.7,23.87,65.82,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:30",5950081,35051,8,13.65,23.87,65.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:35",5950082,35051,8,13.66,23.87,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:40",5950083,35051,8,13.66,23.87,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:45",5950084,35051,8,13.65,23.87,65.82,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:50",5950085,35051,8,13.63,23.87,65.82,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:13:55",5950086,35051,8,13.66,23.87,65.82,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:00",5950087,35051,8,13.69,23.87,65.82,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:05",5950088,35051,8,13.68,23.87,65.82,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:10",5950089,35051,8,13.66,23.87,65.82,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:15",5950090,35051,8,13.66,23.87,65.82,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:20",5950091,35051,8,13.65,23.87,65.82,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:25",5950092,35051,8,13.69,23.87,65.82,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:30",5950093,35051,8,13.71,23.87,65.82,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:35",5950094,35051,8,13.68,23.87,65.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:40",5950095,35051,8,13.69,23.87,65.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:45",5950096,35051,8,13.69,23.87,65.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:50",5950097,35051,8,13.7,23.9,65.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:14:55",5950098,35051,8,13.68,23.87,65.75,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:00",5950099,35051,8,13.65,23.9,65.75,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:05",5950100,35051,8,13.7,23.9,65.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:10",5950101,35051,8,13.68,23.9,65.75,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:15",5950102,35051,8,13.69,23.9,65.75,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:20",5950103,35051,8,13.71,23.9,65.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:25",5950104,35051,8,13.65,23.9,65.75,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:30",5950105,35051,8,13.7,23.9,65.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:35",5950106,35051,8,13.67,23.9,65.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:40",5950107,35051,8,13.71,23.9,65.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:45",5950108,35051,8,13.71,23.9,65.75,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:50",5950109,35051,8,13.71,23.9,65.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:15:55",5950110,35051,8,13.71,23.9,65.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:00",5950111,35051,8,13.71,23.9,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:05",5950112,35051,8,13.68,23.9,65.75,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:10",5950113,35051,8,13.64,23.9,65.75,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:15",5950114,35051,8,13.71,23.9,65.75,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:20",5950115,35051,8,13.69,23.9,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:25",5950116,35051,8,13.68,23.9,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:30",5950117,35051,8,13.69,23.9,65.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:35",5950118,35051,8,13.69,23.9,65.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:40",5950119,35051,8,13.7,23.9,65.75,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:45",5950120,35051,8,13.68,23.9,65.75,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:50",5950121,35051,8,13.68,23.9,65.75,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:16:55",5950122,35051,8,13.68,23.9,65.75,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:00",5950123,35051,8,13.69,23.9,65.75,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:05",5950124,35051,8,13.68,23.9,65.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:10",5950125,35051,8,13.65,23.9,65.75,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:15",5950126,35051,8,13.69,23.9,65.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:20",5950127,35051,8,13.65,23.9,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:25",5950128,35051,8,13.69,23.9,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:30",5950129,35051,8,13.69,23.9,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:35",5950130,35051,8,13.69,23.9,65.75,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:40",5950131,35051,8,13.66,23.9,65.75,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:45",5950132,35051,8,13.69,23.9,65.75,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:50",5950133,35051,8,13.68,23.9,65.75,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:17:55",5950134,35051,8,13.68,23.9,65.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:00",5950135,35051,8,13.68,23.9,65.75,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:05",5950136,35051,8,13.71,23.93,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:10",5950137,35051,8,13.68,23.93,65.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:15",5950138,35051,8,13.69,23.93,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:20",5950139,35051,8,13.69,23.93,65.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:25",5950140,35051,8,13.7,23.93,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:30",5950141,35051,8,13.69,23.93,65.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:35",5950142,35051,8,13.69,23.93,65.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:40",5950143,35051,8,13.69,23.93,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:45",5950144,35051,8,13.7,23.93,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:50",5950145,35051,8,13.7,23.93,65.75,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:18:55",5950146,35051,8,13.71,23.93,65.75,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:00",5950147,35051,8,13.66,23.93,65.75,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:05",5950148,35051,8,13.65,23.93,65.75,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:10",5950149,35051,8,13.65,23.93,65.75,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:15",5950150,35051,8,13.68,23.93,65.75,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:20",5950151,35051,8,13.67,23.93,65.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:25",5950152,35051,8,13.68,23.93,65.68,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:30",5950153,35051,8,13.67,23.93,65.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:35",5950154,35051,8,13.66,23.93,65.68,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:40",5950155,35051,8,13.69,23.93,65.68,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:45",5950156,35051,8,13.68,23.93,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:50",5950157,35051,8,13.68,23.93,65.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:19:55",5950158,35051,8,13.65,23.93,65.68,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:00",5950159,35051,8,13.69,23.93,65.68,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:05",5950160,35051,8,13.7,23.93,65.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:10",5950161,35051,8,13.68,23.93,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:15",5950162,35051,8,13.71,23.93,65.68,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:20",5950163,35051,8,13.66,23.96,65.68,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:25",5950164,35051,8,13.71,23.96,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:30",5950165,35051,8,13.68,23.93,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:35",5950166,35051,8,13.7,23.96,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:40",5950167,35051,8,13.69,23.93,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:45",5950168,35051,8,13.7,23.96,65.68,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:50",5950169,35051,8,13.68,23.96,65.68,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:20:55",5950170,35051,8,13.65,23.96,65.68,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:00",5950171,35051,8,13.65,23.96,65.68,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:05",5950172,35051,8,13.67,23.96,65.68,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:10",5950173,35051,8,13.68,23.96,65.68,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:15",5950174,35051,8,13.67,23.96,65.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:20",5950175,35051,8,13.68,23.96,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:25",5950176,35051,8,13.68,23.96,65.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:30",5950177,35051,8,13.67,23.96,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:35",5950178,35051,8,13.64,23.96,65.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:40",5950179,35051,8,13.69,23.96,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:45",5950180,35051,8,13.67,23.96,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:50",5950181,35051,8,13.66,23.96,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:21:55",5950182,35051,8,13.64,23.96,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:00",5950183,35051,8,13.65,23.96,65.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:05",5950184,35051,8,13.6,23.96,65.68,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:10",5950185,35051,8,13.56,23.96,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:15",5950186,35051,8,13.63,23.96,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:20",5950187,35051,8,13.63,23.96,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:25",5950188,35051,8,13.61,23.96,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:30",5950189,35051,8,13.6,23.96,65.68,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:35",5950190,35051,8,13.6,23.96,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:40",5950191,35051,8,13.55,23.96,65.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:45",5950192,35051,8,13.54,23.96,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:50",5950193,35051,8,13.53,23.96,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:22:55",5950194,35051,8,13.59,23.96,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:00",5950195,35051,8,13.55,23.96,65.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:05",5950196,35051,8,13.56,23.96,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:10",5950197,35051,8,13.54,23.99,65.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:15",5950198,35051,8,13.55,23.96,65.68,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:20",5950199,35051,8,13.58,23.96,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:25",5950200,35051,8,13.58,23.96,65.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:30",5950201,35051,8,13.58,23.96,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:35",5950202,35051,8,13.59,23.96,65.68,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:40",5950203,35051,8,13.6,23.96,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:45",5950204,35051,8,13.61,23.96,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:50",5950205,35051,8,13.63,23.96,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:23:55",5950206,35051,8,13.65,23.96,65.61,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:00",5950207,35051,8,13.63,23.96,65.61,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:05",5950208,35051,8,13.65,23.99,65.61,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:10",5950209,35051,8,13.64,23.99,65.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:15",5950210,35051,8,13.66,23.99,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:20",5950211,35051,8,13.66,23.99,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:25",5950212,35051,8,13.63,23.99,65.68,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:30",5950213,35051,8,13.66,23.99,65.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:35",5950214,35051,8,13.63,23.99,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:40",5950215,35051,8,13.65,23.99,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:45",5950216,35051,8,13.65,23.99,65.68,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:50",5950217,35051,8,13.67,23.99,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:24:55",5950218,35051,8,13.67,23.99,65.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:00",5950219,35051,8,13.67,23.99,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:05",5950220,35051,8,13.64,23.99,65.68,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:10",5950221,35051,8,13.65,23.99,65.68,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:15",5950222,35051,8,13.65,23.99,65.68,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:20",5950223,35051,8,13.63,23.99,65.68,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:25",5950224,35051,8,13.66,23.99,65.68,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:30",5950225,35051,8,13.69,23.99,65.68,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:35",5950226,35051,8,13.67,23.99,65.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:40",5950227,35051,8,13.67,23.99,65.68,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:45",5950228,35051,8,13.68,23.99,65.68,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:50",5950229,35051,8,13.64,23.99,65.68,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:25:55",5950230,35051,8,13.66,23.99,65.68,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:00",5950231,35051,8,13.66,23.99,65.68,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:05",5950232,35051,8,13.68,23.99,65.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:10",5950233,35051,8,13.65,24.01,65.68,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:15",5950234,35051,8,13.68,24.01,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:20",5950235,35051,8,13.68,24.01,65.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:25",5950236,35051,8,13.66,23.99,65.68,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:30",5950237,35051,8,13.69,24.01,65.68,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:35",5950238,35051,8,13.7,24.01,65.68,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:40",5950239,35051,8,13.66,23.99,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:45",5950240,35051,8,13.69,24.01,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:50",5950241,35051,8,13.62,24.01,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:26:55",5950242,35051,8,13.65,24.01,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:00",5950243,35051,8,13.64,24.01,65.68,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:05",5950244,35051,8,13.65,24.01,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:10",5950245,35051,8,13.68,24.01,65.68,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:15",5950246,35051,8,13.67,24.01,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:20",5950247,35051,8,13.65,24.01,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:25",5950248,35051,8,13.67,24.01,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:30",5950249,35051,8,13.67,24.01,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:35",5950250,35051,8,13.69,24.01,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:40",5950251,35051,8,13.68,24.01,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:45",5950252,35051,8,13.69,24.01,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:50",5950253,35051,8,13.68,24.01,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:27:55",5950254,35051,8,13.69,24.01,65.68,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:00",5950255,35051,8,13.69,24.01,65.68,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:05",5950256,35051,8,13.63,24.01,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:10",5950257,35051,8,13.64,24.01,65.68,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:15",5950258,35051,8,13.68,24.01,65.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:20",5950259,35051,8,13.65,24.01,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:25",5950260,35051,8,13.68,24.01,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:30",5950261,35051,8,13.67,24.01,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:35",5950262,35051,8,13.66,24.01,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:40",5950263,35051,8,13.68,24.01,65.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:45",5950264,35051,8,13.7,24.01,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:50",5950265,35051,8,13.66,24.01,65.68,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:28:55",5950266,35051,8,13.66,24.01,65.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:00",5950267,35051,8,13.69,24.01,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:05",5950268,35051,8,13.69,24.01,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:10",5950269,35051,8,13.65,24.01,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:15",5950270,35051,8,13.64,24.01,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:20",5950271,35051,8,13.69,24.01,65.68,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:25",5950272,35051,8,13.69,24.01,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:30",5950273,35051,8,13.69,24.01,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:35",5950274,35051,8,13.68,24.01,65.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:40",5950275,35051,8,13.68,24.01,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:45",5950276,35051,8,13.7,24.01,65.68,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:50",5950277,35051,8,13.69,24.01,65.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:29:55",5950278,35051,8,13.69,24.01,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:00",5950279,35051,8,13.7,24.04,65.68,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:05",5950280,35051,8,13.71,24.04,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:10",5950281,35051,8,13.69,24.04,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:15",5950282,35051,8,13.7,24.04,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:20",5950283,35051,8,13.69,24.04,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:25",5950284,35051,8,13.7,24.04,65.68,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:30",5950285,35051,8,13.69,24.04,65.68,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:35",5950286,35051,8,13.7,24.04,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:40",5950287,35051,8,13.71,24.04,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:45",5950288,35051,8,13.7,24.04,65.68,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:50",5950289,35051,8,13.7,24.04,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:30:55",5950290,35051,8,13.68,24.04,65.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:00",5950291,35051,8,13.68,24.04,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:05",5950292,35051,8,13.68,24.04,65.68,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:10",5950293,35051,8,13.65,24.04,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:15",5950294,35051,8,13.66,24.04,65.68,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:20",5950295,35051,8,13.69,24.04,65.68,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:25",5950296,35051,8,13.68,24.04,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:30",5950297,35051,8,13.69,24.04,65.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:35",5950298,35051,8,13.7,24.04,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:40",5950299,35051,8,13.68,24.04,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:45",5950300,35051,8,13.7,24.04,65.68,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:50",5950301,35051,8,13.69,24.04,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:31:55",5950302,35051,8,13.65,24.04,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:00",5950303,35051,8,13.7,24.04,65.68,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:05",5950304,35051,8,13.69,24.04,65.68,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:10",5950305,35051,8,13.66,24.04,65.68,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:15",5950306,35051,8,13.69,24.04,65.68,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:20",5950307,35051,8,13.66,24.04,65.68,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:25",5950308,35051,8,13.69,24.04,65.68,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:30",5950309,35051,8,13.68,24.04,65.68,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:35",5950310,35051,8,13.68,24.04,65.68,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:40",5950311,35051,8,13.71,24.04,65.68,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:45",5950312,35051,8,13.68,24.04,65.68,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:50",5950313,35051,8,13.69,24.07,65.68,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:32:55",5950314,35051,8,13.69,24.07,65.68,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:00",5950315,35051,8,13.7,24.07,65.68,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:05",5950316,35051,8,13.69,24.07,65.68,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:10",5950317,35051,8,13.7,24.07,65.68,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:15",5950318,35051,8,13.69,24.07,65.68,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:20",5950319,35051,8,13.71,24.07,65.68,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:25",5950320,35051,8,13.7,24.07,65.68,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:30",5950321,35051,8,13.66,24.07,65.68,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:35",5950322,35051,8,13.69,24.07,65.68,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:40",5950323,35051,8,13.7,24.07,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:45",5950324,35051,8,13.71,24.07,65.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:50",5950325,35051,8,13.7,24.07,65.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:33:55",5950326,35051,8,13.71,24.07,65.68,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:00",5950327,35051,8,13.72,24.07,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:05",5950328,35051,8,13.69,24.07,65.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:10",5950329,35051,8,13.66,24.07,65.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:15",5950330,35051,8,13.69,24.07,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:20",5950331,35051,8,13.68,24.07,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:25",5950332,35051,8,13.65,24.07,65.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:30",5950333,35051,8,13.7,24.07,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:35",5950334,35051,8,13.68,24.07,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:40",5950335,35051,8,13.69,24.07,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:45",5950336,35051,8,13.7,24.07,65.68,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:50",5950337,35051,8,13.69,24.07,65.68,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:34:55",5950338,35051,8,13.69,24.07,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:00",5950339,35051,8,13.68,24.07,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:05",5950340,35051,8,13.69,24.07,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:10",5950341,35051,8,13.67,24.07,65.68,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:15",5950342,35051,8,13.66,24.07,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:20",5950343,35051,8,13.69,24.07,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:25",5950344,35051,8,13.7,24.07,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:30",5950345,35051,8,13.68,24.07,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:35",5950346,35051,8,13.66,24.07,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:40",5950347,35051,8,13.68,24.07,65.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:45",5950348,35051,8,13.66,24.07,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:50",5950349,35051,8,13.68,24.07,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:35:55",5950350,35051,8,13.67,24.07,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:00",5950351,35051,8,13.7,24.07,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:05",5950352,35051,8,13.7,24.07,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:10",5950353,35051,8,13.7,24.07,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:15",5950354,35051,8,13.7,24.07,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:20",5950355,35051,8,13.7,24.07,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:25",5950356,35051,8,13.7,24.07,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:30",5950357,35051,8,13.71,24.07,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:35",5950358,35051,8,13.7,24.07,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:40",5950359,35051,8,13.71,24.07,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:45",5950360,35051,8,13.66,24.07,65.68,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:50",5950361,35051,8,13.7,24.07,65.68,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:36:55",5950362,35051,8,13.68,24.07,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:00",5950363,35051,8,13.69,24.07,65.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:05",5950364,35051,8,13.69,24.07,65.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:10",5950365,35051,8,13.69,24.07,65.68,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:15",5950366,35051,8,13.63,24.07,65.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:20",5950367,35051,8,13.67,24.07,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:25",5950368,35051,8,13.68,24.07,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:30",5950369,35051,8,13.68,24.1,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:35",5950370,35051,8,13.71,24.07,65.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:40",5950371,35051,8,13.69,24.07,65.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:45",5950372,35051,8,13.69,24.1,65.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:50",5950373,35051,8,13.68,24.07,65.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:37:55",5950374,35051,8,13.69,24.1,65.68,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:00",5950375,35051,8,13.69,24.07,65.68,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:05",5950376,35051,8,13.68,24.1,65.68,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:10",5950377,35051,8,13.67,24.07,65.68,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:15",5950378,35051,8,13.66,24.1,65.68,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:20",5950379,35051,8,13.67,24.07,65.68,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:25",5950380,35051,8,13.68,24.1,65.68,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:30",5950381,35051,8,13.68,24.1,65.68,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:35",5950382,35051,8,13.68,24.07,65.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:40",5950383,35051,8,13.67,24.1,65.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:45",5950384,35051,8,13.68,24.1,65.68,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:50",5950385,35051,8,13.65,24.1,65.68,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:38:55",5950386,35051,8,13.7,24.1,65.68,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:00",5950387,35051,8,13.67,24.1,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:05",5950388,35051,8,13.7,24.1,65.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:10",5950389,35051,8,13.66,24.1,65.68,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:15",5950390,35051,8,13.66,24.1,65.68,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:20",5950391,35051,8,13.7,24.1,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:25",5950392,35051,8,13.68,24.1,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:30",5950393,35051,8,13.69,24.1,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:35",5950394,35051,8,13.66,24.1,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:40",5950395,35051,8,13.68,24.1,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:45",5950396,35051,8,13.67,24.1,65.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:50",5950397,35051,8,13.67,24.1,65.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:39:55",5950398,35051,8,13.65,24.1,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:00",5950399,35051,8,13.67,24.1,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:05",5950400,35051,8,13.64,24.1,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:10",5950401,35051,8,13.65,24.1,65.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:15",5950402,35051,8,13.68,24.1,65.68,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:20",5950403,35051,8,13.68,24.1,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:25",5950404,35051,8,13.65,24.1,65.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:30",5950405,35051,8,13.67,24.1,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:35",5950406,35051,8,13.67,24.1,65.68,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:40",5950407,35051,8,13.68,24.1,65.68,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:45",5950408,35051,8,13.67,24.1,65.68,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:50",5950409,35051,8,13.68,24.1,65.68,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:40:55",5950410,35051,8,13.68,24.1,65.68,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:00",5950411,35051,8,13.68,24.1,65.68,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:05",5950412,35051,8,13.68,24.1,65.68,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:10",5950413,35051,8,13.65,24.1,65.68,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:15",5950414,35051,8,13.67,24.1,65.68,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:20",5950415,35051,8,13.64,24.1,65.68,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:25",5950416,35051,8,13.69,24.1,65.68,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:30",5950417,35051,8,13.68,24.1,65.68,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:35",5950418,35051,8,13.66,24.13,65.68,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:40",5950419,35051,8,13.67,24.1,65.68,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:45",5950420,35051,8,13.68,24.13,65.68,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:50",5950421,35051,8,13.66,24.1,65.68,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:41:55",5950422,35051,8,13.66,24.13,65.68,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:00",5950423,35051,8,13.68,24.13,65.68,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:05",5950424,35051,8,13.7,24.13,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:10",5950425,35051,8,13.69,24.13,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:15",5950426,35051,8,13.68,24.13,65.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:20",5950427,35051,8,13.7,24.13,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:25",5950428,35051,8,13.65,24.13,65.68,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:30",5950429,35051,8,13.69,24.13,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:35",5950430,35051,8,13.69,24.13,65.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:40",5950431,35051,8,13.69,24.13,65.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:45",5950432,35051,8,13.67,24.13,65.68,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:50",5950433,35051,8,13.71,24.13,65.68,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:42:55",5950434,35051,8,13.69,24.13,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:00",5950435,35051,8,13.68,24.13,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:05",5950436,35051,8,13.68,24.13,65.68,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:10",5950437,35051,8,13.64,24.13,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:15",5950438,35051,8,13.68,24.13,65.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:20",5950439,35051,8,13.66,24.13,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:25",5950440,35051,8,13.69,24.13,65.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:30",5950441,35051,8,13.67,24.13,65.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:35",5950442,35051,8,13.67,24.13,65.68,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:40",5950443,35051,8,13.68,24.13,65.68,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:45",5950444,35051,8,13.68,24.13,65.68,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:50",5950445,35051,8,13.69,24.13,65.68,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:43:55",5950446,35051,8,13.66,24.13,65.68,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:00",5950447,35051,8,13.68,24.13,65.68,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:05",5950448,35051,8,13.67,24.13,65.68,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:10",5950449,35051,8,13.68,24.13,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:15",5950450,35051,8,13.68,24.13,65.68,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:20",5950451,35051,8,13.69,24.13,65.68,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:25",5950452,35051,8,13.67,24.13,65.68,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:30",5950453,35051,8,13.52,24.13,65.68,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:35",5950454,35051,8,13.65,24.13,65.68,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:40",5950455,35051,8,13.68,24.13,65.68,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:45",5950456,35051,8,13.68,24.13,65.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:50",5950457,35051,8,13.68,24.13,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:44:55",5950458,35051,8,13.64,24.13,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:00",5950459,35051,8,13.66,24.13,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:05",5950460,35051,8,13.68,24.13,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:10",5950461,35051,8,13.69,24.13,65.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:15",5950462,35051,8,13.68,24.13,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:20",5950463,35051,8,13.69,24.13,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:25",5950464,35051,8,13.7,24.13,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:30",5950465,35051,8,13.7,24.13,65.68,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:35",5950466,35051,8,13.71,24.13,65.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:40",5950467,35051,8,13.66,24.13,65.68,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:45",5950468,35051,8,13.68,24.13,65.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:50",5950469,35051,8,13.68,24.13,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:45:55",5950470,35051,8,13.67,24.13,65.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:00",5950471,35051,8,13.65,24.13,65.68,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:05",5950472,35051,8,13.66,24.13,65.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:10",5950473,35051,8,13.65,24.13,65.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:15",5950474,35051,8,13.65,24.13,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:20",5950475,35051,8,13.62,24.13,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:25",5950476,35051,8,13.63,24.13,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:30",5950477,35051,8,13.68,24.13,65.68,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:35",5950478,35051,8,13.68,24.13,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:40",5950479,35051,8,13.66,24.13,65.68,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:45",5950480,35051,8,13.66,24.13,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:50",5950481,35051,8,13.68,24.13,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:46:55",5950482,35051,8,13.64,24.13,65.68,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:00",5950483,35051,8,13.66,24.13,65.68,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:05",5950484,35051,8,13.64,24.13,65.68,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:10",5950485,35051,8,13.64,24.13,65.68,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:15",5950486,35051,8,13.66,24.13,65.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:20",5950487,35051,8,13.68,24.13,65.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:25",5950488,35051,8,13.68,24.13,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:30",5950489,35051,8,13.65,24.13,65.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:35",5950490,35051,8,13.65,24.13,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:40",5950491,35051,8,13.68,24.13,65.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:45",5950492,35051,8,13.65,24.16,65.68,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:50",5950493,35051,8,13.68,24.16,65.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:47:55",5950494,35051,8,13.67,24.13,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:00",5950495,35051,8,13.66,24.16,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:05",5950496,35051,8,13.67,24.16,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:10",5950497,35051,8,13.67,24.16,65.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:15",5950498,35051,8,13.65,24.16,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:20",5950499,35051,8,13.68,24.16,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:25",5950500,35051,8,13.67,24.16,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:30",5950501,35051,8,13.65,24.16,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:35",5950502,35051,8,13.68,24.16,65.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:40",5950503,35051,8,13.67,24.16,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:45",5950504,35051,8,13.65,24.16,65.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:50",5950505,35051,8,13.65,24.16,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:48:55",5950506,35051,8,13.65,24.16,65.68,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:00",5950507,35051,8,13.65,24.16,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:05",5950508,35051,8,13.68,24.16,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:10",5950509,35051,8,13.63,24.16,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:15",5950510,35051,8,13.67,24.16,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:20",5950511,35051,8,13.65,24.16,65.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:25",5950512,35051,8,13.66,24.16,65.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:30",5950513,35051,8,13.67,24.16,65.68,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:35",5950514,35051,8,13.69,24.16,65.68,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:40",5950515,35051,8,13.66,24.16,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:45",5950516,35051,8,13.66,24.16,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:50",5950517,35051,8,13.66,24.16,65.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:49:55",5950518,35051,8,13.67,24.16,65.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:00",5950519,35051,8,13.66,24.16,65.68,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:05",5950520,35051,8,13.66,24.16,65.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:10",5950521,35051,8,13.64,24.16,65.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:15",5950522,35051,8,13.67,24.16,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:20",5950523,35051,8,13.63,24.16,65.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:25",5950524,35051,8,13.66,24.16,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:30",5950525,35051,8,13.66,24.16,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:35",5950526,35051,8,13.69,24.16,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:40",5950527,35051,8,13.66,24.16,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:45",5950528,35051,8,13.68,24.16,65.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:50",5950529,35051,8,13.63,24.16,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:50:55",5950530,35051,8,13.68,24.16,65.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:00",5950531,35051,8,13.66,24.16,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:05",5950532,35051,8,13.67,24.16,65.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:10",5950533,35051,8,13.65,24.16,65.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:15",5950534,35051,8,13.67,24.16,65.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:20",5950535,35051,8,13.68,24.16,65.68,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:25",5950536,35051,8,13.67,24.16,65.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:30",5950537,35051,8,13.64,24.16,65.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:35",5950538,35051,8,13.68,24.16,65.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:40",5950539,35051,8,13.66,24.16,65.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:45",5950540,35051,8,13.7,24.16,65.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:50",5950541,35051,8,13.69,24.16,65.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:51:55",5950542,35051,8,13.66,24.16,65.68,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:00",5950543,35051,8,13.68,24.16,65.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:05",5950544,35051,8,13.64,24.16,65.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:10",5950545,35051,8,13.62,24.16,65.75,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:15",5950546,35051,8,13.68,24.16,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:20",5950547,35051,8,13.68,24.16,65.68,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:25",5950548,35051,8,13.66,24.16,65.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:30",5950549,35051,8,13.67,24.16,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:35",5950550,35051,8,13.67,24.16,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:40",5950551,35051,8,13.66,24.16,65.75,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:45",5950552,35051,8,13.66,24.16,65.75,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:50",5950553,35051,8,13.68,24.16,65.75,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:52:55",5950554,35051,8,13.68,24.16,65.75,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:00",5950555,35051,8,13.68,24.16,65.75,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:05",5950556,35051,8,13.63,24.16,65.75,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:10",5950557,35051,8,13.66,24.16,65.75,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:15",5950558,35051,8,13.66,24.19,65.75,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:20",5950559,35051,8,13.69,24.19,65.75,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:25",5950560,35051,8,13.66,24.19,65.75,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:30",5950561,35051,8,13.67,24.16,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:35",5950562,35051,8,13.66,24.19,65.75,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:40",5950563,35051,8,13.68,24.19,65.75,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:45",5950564,35051,8,13.67,24.16,65.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:50",5950565,35051,8,13.66,24.19,65.75,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:53:55",5950566,35051,8,13.66,24.19,65.75,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:00",5950567,35051,8,13.66,24.19,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:05",5950568,35051,8,13.68,24.16,65.75,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:10",5950569,35051,8,13.66,24.19,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:15",5950570,35051,8,13.69,24.19,65.75,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:20",5950571,35051,8,13.7,24.19,65.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:25",5950572,35051,8,13.7,24.19,65.75,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:30",5950573,35051,8,13.7,24.19,65.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:35",5950574,35051,8,13.7,24.19,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:40",5950575,35051,8,13.7,24.19,65.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:45",5950576,35051,8,13.71,24.19,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:50",5950577,35051,8,13.72,24.19,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:54:55",5950578,35051,8,13.69,24.19,65.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:00",5950579,35051,8,13.7,24.19,65.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:05",5950580,35051,8,13.69,24.19,65.75,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:10",5950581,35051,8,13.69,24.19,65.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:15",5950582,35051,8,13.68,24.19,65.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:20",5950583,35051,8,13.69,24.19,65.75,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:25",5950584,35051,8,13.73,24.19,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:30",5950585,35051,8,13.71,24.19,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:35",5950586,35051,8,13.7,24.19,65.75,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:40",5950587,35051,8,13.75,24.19,65.75,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:45",5950588,35051,8,13.76,24.19,65.75,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:50",5950589,35051,8,13.76,24.19,65.75,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:55:55",5950590,35051,8,13.76,24.19,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:00",5950591,35051,8,13.77,24.19,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:05",5950592,35051,8,13.79,24.19,65.75,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:10",5950593,35051,8,13.73,24.19,65.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:15",5950594,35051,8,13.8,24.19,65.75,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:20",5950595,35051,8,13.77,24.19,65.75,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:25",5950596,35051,8,13.7,24.19,65.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:30",5950597,35051,8,13.7,24.19,65.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:35",5950598,35051,8,13.66,24.19,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:40",5950599,35051,8,13.64,24.19,65.75,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:45",5950600,35051,8,13.6,24.19,65.75,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:50",5950601,35051,8,13.6,24.19,65.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:56:55",5950602,35051,8,13.57,24.19,65.75,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:00",5950603,35051,8,13.54,24.19,65.75,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:05",5950604,35051,8,13.52,24.19,65.75,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:10",5950605,35051,8,13.49,24.19,65.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:15",5950606,35051,8,13.49,24.19,65.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:20",5950607,35051,8,13.48,24.19,65.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:25",5950608,35051,8,13.45,24.19,65.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:30",5950609,35051,8,13.44,24.19,65.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:35",5950610,35051,8,13.43,24.19,65.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:40",5950611,35051,8,13.42,24.19,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:45",5950612,35051,8,13.39,24.19,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:50",5950613,35051,8,13.39,24.19,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:57:55",5950614,35051,8,13.38,24.19,65.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:00",5950615,35051,8,13.37,24.19,65.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:05",5950616,35051,8,13.3,24.19,65.75,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:10",5950617,35051,8,13.33,24.19,65.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:15",5950618,35051,8,13.33,24.19,65.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:20",5950619,35051,8,13.33,24.19,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:25",5950620,35051,8,13.32,24.19,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:30",5950621,35051,8,13.3,24.19,65.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:35",5950622,35051,8,13.29,24.19,65.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:40",5950623,35051,8,13.31,24.19,65.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:45",5950624,35051,8,13.28,24.19,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:50",5950625,35051,8,13.28,24.19,65.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:58:55",5950626,35051,8,13.3,24.19,65.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:00",5950627,35051,8,13.29,24.19,65.75,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:05",5950628,35051,8,13.29,24.19,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:10",5950629,35051,8,13.27,24.19,65.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:15",5950630,35051,8,13.26,24.19,65.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:20",5950631,35051,8,13.27,24.19,65.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:25",5950632,35051,8,13.28,24.19,65.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:30",5950633,35051,8,13.25,24.19,65.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:35",5950634,35051,8,13.28,24.19,65.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:40",5950635,35051,8,13.28,24.19,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:45",5950636,35051,8,13.24,24.19,65.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:50",5950637,35051,8,13.27,24.19,65.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 15:59:55",5950638,35051,8,13.27,24.19,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:00",5950639,35051,8,13.27,24.19,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:05",5950640,35051,8,13.28,24.19,65.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:10",5950641,35051,8,13.25,24.19,65.82,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:15",5950642,35051,8,13.25,24.19,65.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:20",5950643,35051,8,13.27,24.19,65.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:25",5950644,35051,8,13.27,24.19,65.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:30",5950645,35051,8,13.27,24.19,65.82,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:35",5950646,35051,8,13.27,24.19,65.82,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:40",5950647,35051,8,13.27,24.19,65.82,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:45",5950648,35051,8,13.27,24.19,65.82,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:50",5950649,35051,8,13.27,24.19,65.82,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:00:55",5950650,35051,8,13.27,24.19,65.82,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:00",5950651,35051,8,13.27,24.22,65.82,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:05",5950652,35051,8,13.23,24.19,65.82,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:10",5950653,35051,8,13.21,24.19,65.82,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:15",5950654,35051,8,13.23,24.19,65.82,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:20",5950655,35051,8,13.2,24.19,65.82,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:25",5950656,35051,8,13.25,24.22,65.82,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:30",5950657,35051,8,13.25,24.22,65.82,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:35",5950658,35051,8,13.25,24.19,65.82,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:40",5950659,35051,8,13.25,24.19,65.82,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:45",5950660,35051,8,13.26,24.19,65.82,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:50",5950661,35051,8,13.26,24.19,65.82,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:01:55",5950662,35051,8,13.26,24.19,65.82,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:00",5950663,35051,8,13.26,24.19,65.82,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:05",5950664,35051,8,13.25,24.19,65.82,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:10",5950665,35051,8,13.25,24.19,65.82,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:15",5950666,35051,8,13.22,24.19,65.82,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:20",5950667,35051,8,13.24,24.19,65.82,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:25",5950668,35051,8,13.23,24.22,65.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:30",5950669,35051,8,13.25,24.19,65.82,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:35",5950670,35051,8,13.25,24.22,65.82,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:40",5950671,35051,8,13.23,24.22,65.88,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:45",5950672,35051,8,13.24,24.22,65.88,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:50",5950673,35051,8,13.24,24.22,65.88,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:02:55",5950674,35051,8,13.24,24.22,65.88,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:00",5950675,35051,8,13.24,24.22,65.88,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:05",5950676,35051,8,13.25,24.22,65.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:10",5950677,35051,8,13.25,24.22,65.88,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:15",5950678,35051,8,13.25,24.22,65.88,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:20",5950679,35051,8,13.25,24.22,65.88,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:25",5950680,35051,8,13.25,24.22,65.88,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:30",5950681,35051,8,13.25,24.19,65.88,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:35",5950682,35051,8,13.25,24.22,65.88,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:40",5950683,35051,8,13.25,24.22,65.88,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:45",5950684,35051,8,13.25,24.22,65.88,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:50",5950685,35051,8,13.26,24.22,65.88,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:03:55",5950686,35051,8,13.25,24.22,65.88,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:00",5950687,35051,8,13.25,24.22,65.88,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:05",5950688,35051,8,13.23,24.22,65.88,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:10",5950689,35051,8,13.22,24.22,65.95,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:15",5950690,35051,8,13.23,24.22,65.95,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:20",5950691,35051,8,13.24,24.22,65.95,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:25",5950692,35051,8,13.23,24.22,65.95,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:30",5950693,35051,8,13.24,24.22,65.95,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:35",5950694,35051,8,13.21,24.22,65.95,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:40",5950695,35051,8,13.21,24.22,65.95,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:45",5950696,35051,8,13.23,24.22,65.95,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:50",5950697,35051,8,13.24,24.22,65.95,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:04:55",5950698,35051,8,13.24,24.22,65.95,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:00",5950699,35051,8,13.24,24.22,65.95,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:05",5950700,35051,8,13.23,24.22,65.95,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:10",5950701,35051,8,13.22,24.22,65.95,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:15",5950702,35051,8,13.23,24.22,65.95,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:20",5950703,35051,8,13.2,24.22,66.02,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:25",5950704,35051,8,13.23,24.22,66.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:30",5950705,35051,8,13.23,24.22,66.02,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:35",5950706,35051,8,13.22,24.22,65.95,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:40",5950707,35051,8,13.24,24.22,66.02,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:45",5950708,35051,8,13.24,24.22,66.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:50",5950709,35051,8,13.24,24.22,66.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:05:55",5950710,35051,8,13.24,24.22,66.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:00",5950711,35051,8,13.21,24.22,66.02,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:05",5950712,35051,8,13.25,24.22,66.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:10",5950713,35051,8,13.23,24.22,66.02,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:15",5950714,35051,8,13.25,24.22,66.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:20",5950715,35051,8,13.25,24.22,66.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:25",5950716,35051,8,13.24,24.22,66.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:30",5950717,35051,8,13.25,24.22,66.02,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:35",5950718,35051,8,13.24,24.22,66.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:40",5950719,35051,8,13.24,24.22,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:45",5950720,35051,8,13.24,24.22,66.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:50",5950721,35051,8,13.24,24.22,66.02,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:06:55",5950722,35051,8,13.2,24.22,66.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:00",5950723,35051,8,13.24,24.22,66.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:05",5950724,35051,8,13.22,24.22,66.02,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:10",5950725,35051,8,13.19,24.22,66.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:15",5950726,35051,8,13.22,24.22,66.02,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:20",5950727,35051,8,13.22,24.22,66.09,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:25",5950728,35051,8,13.19,24.22,66.09,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:30",5950729,35051,8,13.22,24.22,66.09,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:35",5950730,35051,8,13.21,24.22,66.09,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:40",5950731,35051,8,13.18,24.22,66.09,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:45",5950732,35051,8,13.2,24.22,66.09,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:50",5950733,35051,8,13.21,24.22,66.09,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:07:55",5950734,35051,8,13.18,24.22,66.09,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:00",5950735,35051,8,13.18,24.22,66.09,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:05",5950736,35051,8,13.2,24.22,66.09,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:10",5950737,35051,8,13.17,24.22,66.09,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:15",5950738,35051,8,13.19,24.22,66.09,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:20",5950739,35051,8,13.2,24.22,66.09,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:25",5950740,35051,8,13.19,24.22,66.09,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:30",5950741,35051,8,13.19,24.22,66.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:35",5950742,35051,8,13.18,24.22,66.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:40",5950743,35051,8,13.19,24.22,66.09,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:45",5950744,35051,8,13.19,24.22,66.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:50",5950745,35051,8,13.19,24.22,66.09,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:08:55",5950746,35051,8,13.18,24.22,66.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:00",5950747,35051,8,13.18,24.22,66.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:05",5950748,35051,8,13.18,24.22,66.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:10",5950749,35051,8,13.15,24.22,66.16,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:15",5950750,35051,8,13.18,24.22,66.16,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:20",5950751,35051,8,13.17,24.22,66.16,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:25",5950752,35051,8,13.18,24.22,66.16,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:30",5950753,35051,8,13.15,24.22,66.16,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:35",5950754,35051,8,13.16,24.22,66.16,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:40",5950755,35051,8,13.14,24.22,66.16,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:45",5950756,35051,8,13.17,24.22,66.16,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:50",5950757,35051,8,13.16,24.22,66.16,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:09:55",5950758,35051,8,13.15,24.22,66.16,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:00",5950759,35051,8,13.15,24.22,66.16,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:05",5950760,35051,8,13.13,24.22,66.16,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:10",5950761,35051,8,13.1,24.25,66.16,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:15",5950762,35051,8,13.13,24.25,66.16,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:20",5950763,35051,8,13.13,24.25,66.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:25",5950764,35051,8,13.13,24.25,66.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:30",5950765,35051,8,13.13,24.25,66.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:35",5950766,35051,8,13.12,24.25,66.16,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:40",5950767,35051,8,13.09,24.25,66.16,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:45",5950768,35051,8,13.13,24.25,66.16,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:50",5950769,35051,8,13.12,24.22,66.16,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:10:55",5950770,35051,8,13.12,24.25,66.16,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:00",5950771,35051,8,13.12,24.25,66.16,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:05",5950772,35051,8,13.11,24.25,66.16,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:10",5950773,35051,8,13.08,24.25,66.16,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:15",5950774,35051,8,13.1,24.25,66.16,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:20",5950775,35051,8,13.11,24.25,66.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:25",5950776,35051,8,13.09,24.25,66.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:30",5950777,35051,8,13.1,24.22,66.16,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:35",5950778,35051,8,13.1,24.22,66.22,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:40",5950779,35051,8,13.1,24.22,66.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:45",5950780,35051,8,13.07,24.25,66.22,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:50",5950781,35051,8,13.09,24.25,66.22,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:11:55",5950782,35051,8,13.09,24.25,66.22,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:00",5950783,35051,8,13.09,24.22,66.22,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:05",5950784,35051,8,13.08,24.25,66.22,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:10",5950785,35051,8,13.07,24.25,66.22,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:15",5950786,35051,8,13.1,24.25,66.22,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:20",5950787,35051,8,13.09,24.22,66.22,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:25",5950788,35051,8,13.1,24.25,66.22,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:30",5950789,35051,8,13.06,24.25,66.22,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:35",5950790,35051,8,13.09,24.25,66.22,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:40",5950791,35051,8,13.09,24.25,66.22,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:45",5950792,35051,8,13.1,24.25,66.22,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:50",5950793,35051,8,13.09,24.25,66.22,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:12:55",5950794,35051,8,13.09,24.25,66.22,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:00",5950795,35051,8,13.09,24.25,66.22,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:05",5950796,35051,8,13.08,24.25,66.22,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:10",5950797,35051,8,13.07,24.25,66.22,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:15",5950798,35051,8,13.07,24.25,66.22,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:20",5950799,35051,8,13.03,24.25,66.29,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:25",5950800,35051,8,13.04,24.25,66.29,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:30",5950801,35051,8,13.07,24.25,66.29,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:35",5950802,35051,8,13.06,24.25,66.29,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:40",5950803,35051,8,13.07,24.25,66.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:45",5950804,35051,8,13.03,24.25,66.29,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:50",5950805,35051,8,13.06,24.25,66.29,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:13:55",5950806,35051,8,13.04,24.25,66.29,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:00",5950807,35051,8,13.05,24.25,66.29,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:05",5950808,35051,8,13.06,24.25,66.29,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:10",5950809,35051,8,13.06,24.25,66.29,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:15",5950810,35051,8,13.06,24.25,66.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:20",5950811,35051,8,13.02,24.25,66.29,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:25",5950812,35051,8,13.06,24.25,66.29,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:30",5950813,35051,8,13.01,24.25,66.29,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:35",5950814,35051,8,13.04,24.25,66.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:40",5950815,35051,8,13.04,24.25,66.29,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:45",5950816,35051,8,13.02,24.25,66.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:50",5950817,35051,8,13.04,24.25,66.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:14:55",5950818,35051,8,13.01,24.25,66.29,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:00",5950819,35051,8,13.04,24.25,66.29,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:05",5950820,35051,8,13.04,24.25,66.29,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:10",5950821,35051,8,13.01,24.25,66.29,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:15",5950822,35051,8,13.02,24.25,66.29,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:20",5950823,35051,8,13.01,24.25,66.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:25",5950824,35051,8,13.04,24.25,66.36,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:30",5950825,35051,8,13.04,24.25,66.36,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:35",5950826,35051,8,13.03,24.25,66.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:40",5950827,35051,8,13.03,24.25,66.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:45",5950828,35051,8,13.01,24.25,66.36,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:50",5950829,35051,8,13.03,24.25,66.36,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:15:55",5950830,35051,8,13.03,24.25,66.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:00",5950831,35051,8,13.04,24.25,66.36,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:05",5950832,35051,8,13.02,24.25,66.36,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:10",5950833,35051,8,12.98,24.25,66.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:15",5950834,35051,8,13.01,24.25,66.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:20",5950835,35051,8,13.02,24.25,66.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:25",5950836,35051,8,13.02,24.25,66.36,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:30",5950837,35051,8,13.02,24.25,66.36,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:35",5950838,35051,8,13.02,24.25,66.36,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:40",5950839,35051,8,12.98,24.25,66.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:45",5950840,35051,8,13.02,24.25,66.36,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:50",5950841,35051,8,13.02,24.25,66.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:16:55",5950842,35051,8,13.01,24.25,66.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:00",5950843,35051,8,13.01,24.25,66.36,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:05",5950844,35051,8,13.01,24.25,66.36,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:10",5950845,35051,8,12.97,24.25,66.36,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:15",5950846,35051,8,13.01,24.25,66.36,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:20",5950847,35051,8,12.97,24.25,66.36,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:25",5950848,35051,8,13.01,24.25,66.36,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:30",5950849,35051,8,13,24.25,66.36,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:35",5950850,35051,8,13,24.25,66.43,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:40",5950851,35051,8,13.01,24.25,66.43,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:45",5950852,35051,8,13.01,24.25,66.43,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:50",5950853,35051,8,12.96,24.25,66.43,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:17:55",5950854,35051,8,13,24.25,66.43,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:00",5950855,35051,8,12.96,24.25,66.43,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:05",5950856,35051,8,13.01,24.25,66.43,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:10",5950857,35051,8,12.97,24.25,66.43,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:15",5950858,35051,8,13.01,24.25,66.43,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:20",5950859,35051,8,13.01,24.25,66.43,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:25",5950860,35051,8,13,24.25,66.43,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:30",5950861,35051,8,13.01,24.25,66.43,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:35",5950862,35051,8,13,24.25,66.43,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:40",5950863,35051,8,13.01,24.25,66.43,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:45",5950864,35051,8,13.01,24.25,66.43,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:50",5950865,35051,8,13.01,24.25,66.43,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:18:55",5950866,35051,8,13,24.25,66.43,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:00",5950867,35051,8,12.99,24.25,66.43,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:05",5950868,35051,8,12.98,24.25,66.43,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:10",5950869,35051,8,12.95,24.25,66.43,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:15",5950870,35051,8,12.97,24.25,66.43,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:20",5950871,35051,8,12.98,24.25,66.43,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:25",5950872,35051,8,12.95,24.25,66.43,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:30",5950873,35051,8,12.98,24.25,66.43,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:35",5950874,35051,8,12.98,24.25,66.43,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:40",5950875,35051,8,12.98,24.25,66.5,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:45",5950876,35051,8,12.94,24.25,66.5,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:50",5950877,35051,8,12.98,24.25,66.5,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:19:55",5950878,35051,8,12.98,24.25,66.5,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:00",5950879,35051,8,12.98,24.25,66.5,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:05",5950880,35051,8,12.97,24.25,66.5,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:10",5950881,35051,8,12.94,24.25,66.5,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:15",5950882,35051,8,12.97,24.25,66.5,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:20",5950883,35051,8,12.97,24.25,66.5,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:25",5950884,35051,8,12.97,24.25,66.5,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:30",5950885,35051,8,12.97,24.25,66.5,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:35",5950886,35051,8,12.96,24.25,66.5,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:40",5950887,35051,8,12.97,24.25,66.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:45",5950888,35051,8,12.96,24.25,66.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:50",5950889,35051,8,12.97,24.25,66.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:20:55",5950890,35051,8,12.96,24.25,66.56,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:00",5950891,35051,8,12.96,24.25,66.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:05",5950892,35051,8,12.98,24.25,66.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:10",5950893,35051,8,12.97,24.25,66.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:15",5950894,35051,8,12.94,24.25,66.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:20",5950895,35051,8,12.97,24.25,66.56,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:25",5950896,35051,8,12.97,24.25,66.56,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:30",5950897,35051,8,12.97,24.25,66.56,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:35",5950898,35051,8,12.93,24.25,66.56,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:40",5950899,35051,8,12.97,24.25,66.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:45",5950900,35051,8,12.96,24.25,66.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:50",5950901,35051,8,12.96,24.25,66.56,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:21:55",5950902,35051,8,12.96,24.25,66.56,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:00",5950903,35051,8,12.92,24.25,66.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:05",5950904,35051,8,12.94,24.25,66.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:10",5950905,35051,8,12.91,24.25,66.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:15",5950906,35051,8,12.94,24.25,66.63,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:20",5950907,35051,8,12.94,24.25,66.63,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:25",5950908,35051,8,12.94,24.25,66.63,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:30",5950909,35051,8,12.94,24.25,66.63,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:35",5950910,35051,8,12.94,24.25,66.63,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:40",5950911,35051,8,12.91,24.25,66.63,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:45",5950912,35051,8,12.93,24.25,66.63,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:50",5950913,35051,8,12.94,24.25,66.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:22:55",5950914,35051,8,12.94,24.25,66.63,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:00",5950915,35051,8,12.94,24.25,66.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:05",5950916,35051,8,12.94,24.25,66.63,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:10",5950917,35051,8,12.93,24.25,66.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:15",5950918,35051,8,12.94,24.25,66.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:20",5950919,35051,8,12.93,24.25,66.7,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:25",5950920,35051,8,12.93,24.25,66.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:30",5950921,35051,8,12.93,24.25,66.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:35",5950922,35051,8,12.91,24.25,66.7,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:40",5950923,35051,8,12.9,24.25,66.7,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:45",5950924,35051,8,12.93,24.25,66.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:50",5950925,35051,8,12.93,24.25,66.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:23:55",5950926,35051,8,12.93,24.25,66.7,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:00",5950927,35051,8,12.93,24.25,66.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:05",5950928,35051,8,12.91,24.25,66.7,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:10",5950929,35051,8,12.91,24.25,66.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:15",5950930,35051,8,12.94,24.25,66.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:20",5950931,35051,8,12.94,24.25,66.77,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:25",5950932,35051,8,12.94,24.25,66.77,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:30",5950933,35051,8,12.94,24.25,66.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:35",5950934,35051,8,12.94,24.25,66.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:40",5950935,35051,8,12.94,24.25,66.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:45",5950936,35051,8,12.92,24.25,66.77,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:50",5950937,35051,8,12.94,24.25,66.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:24:55",5950938,35051,8,12.94,24.25,66.77,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:00",5950939,35051,8,12.91,24.25,66.77,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:05",5950940,35051,8,12.92,24.25,66.77,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:10",5950941,35051,8,12.88,24.25,66.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:15",5950942,35051,8,12.92,24.25,66.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:20",5950943,35051,8,12.91,24.25,66.84,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:25",5950944,35051,8,12.91,24.25,66.84,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:30",5950945,35051,8,12.9,24.25,66.84,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:35",5950946,35051,8,12.89,24.25,66.84,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:40",5950947,35051,8,12.92,24.25,66.84,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:45",5950948,35051,8,12.89,24.25,66.84,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:50",5950949,35051,8,12.92,24.25,66.84,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:25:55",5950950,35051,8,12.92,24.25,66.84,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:00",5950951,35051,8,12.92,24.25,66.84,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:05",5950952,35051,8,12.91,24.25,66.84,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:10",5950953,35051,8,12.89,24.25,66.84,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:15",5950954,35051,8,12.92,24.25,66.84,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:20",5950955,35051,8,12.91,24.25,66.9,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:25",5950956,35051,8,12.89,24.25,66.9,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:30",5950957,35051,8,12.91,24.25,66.9,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:35",5950958,35051,8,12.91,24.25,66.9,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:40",5950959,35051,8,12.91,24.25,66.9,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:45",5950960,35051,8,12.92,24.25,66.9,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:50",5950961,35051,8,12.88,24.25,66.9,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:26:55",5950962,35051,8,12.91,24.25,66.9,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:00",5950963,35051,8,12.91,24.25,66.9,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:05",5950964,35051,8,12.92,24.25,66.9,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:10",5950965,35051,8,12.89,24.25,66.9,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:15",5950966,35051,8,12.92,24.25,66.9,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:20",5950967,35051,8,12.88,24.25,66.9,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:25",5950968,35051,8,12.92,24.25,66.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:30",5950969,35051,8,12.92,24.25,66.97,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:35",5950970,35051,8,12.91,24.25,66.97,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:40",5950971,35051,8,12.92,24.25,66.97,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:45",5950972,35051,8,12.88,24.25,66.97,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:50",5950973,35051,8,12.91,24.25,66.97,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:27:55",5950974,35051,8,12.92,24.25,66.97,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:00",5950975,35051,8,12.91,24.25,66.97,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:05",5950976,35051,8,12.89,24.25,66.97,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:10",5950977,35051,8,12.87,24.25,66.97,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:15",5950978,35051,8,12.9,24.25,66.97,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:20",5950979,35051,8,12.89,24.25,66.97,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:25",5950980,35051,8,12.89,24.25,66.97,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:30",5950981,35051,8,12.89,24.25,66.97,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:35",5950982,35051,8,12.87,24.25,67.04,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:40",5950983,35051,8,12.86,24.25,67.04,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:45",5950984,35051,8,12.89,24.25,67.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:50",5950985,35051,8,12.89,24.25,67.04,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:28:55",5950986,35051,8,12.89,24.25,67.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:00",5950987,35051,8,12.89,24.25,67.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:05",5950988,35051,8,12.89,24.25,67.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:10",5950989,35051,8,12.87,24.25,67.04,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:15",5950990,35051,8,12.88,24.25,67.04,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:20",5950991,35051,8,12.87,24.25,67.04,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:25",5950992,35051,8,12.89,24.25,67.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:30",5950993,35051,8,12.89,24.25,67.11,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:35",5950994,35051,8,12.89,24.25,67.11,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:40",5950995,35051,8,12.89,24.25,67.11,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:45",5950996,35051,8,12.89,24.25,67.11,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:50",5950997,35051,8,12.89,24.25,67.11,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:29:55",5950998,35051,8,12.89,24.25,67.11,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:00",5950999,35051,8,12.88,24.25,67.11,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:05",5951000,35051,8,12.89,24.25,67.11,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:10",5951001,35051,8,12.87,24.25,67.11,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:15",5951002,35051,8,12.89,24.25,67.11,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:20",5951003,35051,8,12.89,24.25,67.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:25",5951004,35051,8,12.88,24.25,67.11,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:30",5951005,35051,8,12.89,24.25,67.11,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:35",5951006,35051,8,12.88,24.25,67.11,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:40",5951007,35051,8,12.89,24.25,67.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:45",5951008,35051,8,12.87,24.25,67.11,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:50",5951009,35051,8,12.89,24.25,67.11,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:30:55",5951010,35051,8,12.88,24.25,67.18,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:00",5951011,35051,8,12.89,24.25,67.18,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:05",5951012,35051,8,12.87,24.25,67.18,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:10",5951013,35051,8,12.87,24.25,67.18,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:15",5951014,35051,8,12.87,24.25,67.18,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:20",5951015,35051,8,12.87,24.25,67.18,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:25",5951016,35051,8,12.84,24.25,67.18,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:30",5951017,35051,8,12.85,24.25,67.18,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:35",5951018,35051,8,12.87,24.25,67.18,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:40",5951019,35051,8,12.87,24.25,67.18,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:45",5951020,35051,8,12.88,24.25,67.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:50",5951021,35051,8,12.87,24.25,67.18,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:31:55",5951022,35051,8,12.87,24.25,67.18,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:00",5951023,35051,8,12.84,24.25,67.18,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:05",5951024,35051,8,12.85,24.25,67.24,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:10",5951025,35051,8,12.87,24.25,67.24,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:15",5951026,35051,8,12.84,24.25,67.24,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:20",5951027,35051,8,12.87,24.25,67.24,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:25",5951028,35051,8,12.87,24.25,67.24,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:30",5951029,35051,8,12.87,24.25,67.24,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:35",5951030,35051,8,12.87,24.25,67.24,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:40",5951031,35051,8,12.84,24.25,67.24,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:45",5951032,35051,8,12.87,24.25,67.24,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:50",5951033,35051,8,12.87,24.25,67.24,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:32:55",5951034,35051,8,12.87,24.25,67.24,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:00",5951035,35051,8,12.84,24.25,67.24,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:05",5951036,35051,8,12.87,24.25,67.24,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:10",5951037,35051,8,12.85,24.25,67.24,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:15",5951038,35051,8,12.88,24.25,67.24,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:20",5951039,35051,8,12.87,24.25,67.31,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:25",5951040,35051,8,12.86,24.25,67.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:30",5951041,35051,8,12.87,24.25,67.31,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:35",5951042,35051,8,12.84,24.25,67.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:40",5951043,35051,8,12.87,24.25,67.31,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:45",5951044,35051,8,12.87,24.25,67.31,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:50",5951045,35051,8,12.87,24.25,67.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:33:55",5951046,35051,8,12.87,24.25,67.31,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:00",5951047,35051,8,12.87,24.25,67.31,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:05",5951048,35051,8,12.85,24.25,67.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:10",5951049,35051,8,12.84,24.25,67.31,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:15",5951050,35051,8,12.85,24.25,67.31,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:20",5951051,35051,8,12.85,24.25,67.31,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:25",5951052,35051,8,12.85,24.25,67.31,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:30",5951053,35051,8,12.86,24.25,67.38,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:35",5951054,35051,8,12.86,24.25,67.38,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:40",5951055,35051,8,12.82,24.25,67.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:45",5951056,35051,8,12.85,24.25,67.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:50",5951057,35051,8,12.85,24.25,67.38,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:34:55",5951058,35051,8,12.85,24.25,67.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:00",5951059,35051,8,12.85,24.25,67.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:05",5951060,35051,8,12.85,24.25,67.38,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:10",5951061,35051,8,12.82,24.25,67.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:15",5951062,35051,8,12.85,24.25,67.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:20",5951063,35051,8,12.83,24.25,67.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:25",5951064,35051,8,12.85,24.25,67.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:30",5951065,35051,8,12.85,24.25,67.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:35",5951066,35051,8,12.85,24.25,67.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:40",5951067,35051,8,12.84,24.25,67.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:45",5951068,35051,8,12.81,24.25,67.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:50",5951069,35051,8,12.84,24.22,67.45,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:35:55",5951070,35051,8,12.84,24.25,67.45,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:00",5951071,35051,8,12.83,24.25,67.45,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:05",5951072,35051,8,12.85,24.25,67.45,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:10",5951073,35051,8,12.82,24.25,67.45,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:15",5951074,35051,8,12.86,24.25,67.45,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:20",5951075,35051,8,12.85,24.25,67.45,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:25",5951076,35051,8,12.82,24.25,67.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:30",5951077,35051,8,12.85,24.25,67.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:35",5951078,35051,8,12.83,24.25,67.45,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:40",5951079,35051,8,12.83,24.25,67.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:45",5951080,35051,8,12.85,24.25,67.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:50",5951081,35051,8,12.86,24.25,67.45,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:36:55",5951082,35051,8,12.85,24.22,67.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:00",5951083,35051,8,12.85,24.25,67.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:05",5951084,35051,8,12.81,24.25,67.52,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:10",5951085,35051,8,12.81,24.25,67.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:15",5951086,35051,8,12.83,24.25,67.52,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:20",5951087,35051,8,12.82,24.25,67.52,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:25",5951088,35051,8,12.83,24.25,67.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:30",5951089,35051,8,12.83,24.25,67.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:35",5951090,35051,8,12.8,24.25,67.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:40",5951091,35051,8,12.84,24.22,67.52,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:45",5951092,35051,8,12.83,24.25,67.52,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:50",5951093,35051,8,12.83,24.25,67.52,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:37:55",5951094,35051,8,12.79,24.25,67.52,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:00",5951095,35051,8,12.81,24.25,67.52,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:05",5951096,35051,8,12.79,24.25,67.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:10",5951097,35051,8,12.81,24.25,67.52,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:15",5951098,35051,8,12.79,24.25,67.52,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:20",5951099,35051,8,12.81,24.22,67.52,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:25",5951100,35051,8,12.83,24.25,67.58,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:30",5951101,35051,8,12.8,24.25,67.58,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:35",5951102,35051,8,12.83,24.22,67.58,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:40",5951103,35051,8,12.81,24.25,67.58,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:45",5951104,35051,8,12.83,24.25,67.58,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:50",5951105,35051,8,12.83,24.25,67.58,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:38:55",5951106,35051,8,12.79,24.25,67.58,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:00",5951107,35051,8,12.83,24.25,67.58,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:05",5951108,35051,8,12.83,24.25,67.58,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:10",5951109,35051,8,12.81,24.22,67.58,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:15",5951110,35051,8,12.84,24.22,67.58,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:20",5951111,35051,8,12.82,24.22,67.58,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:25",5951112,35051,8,12.81,24.22,67.58,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:30",5951113,35051,8,12.82,24.22,67.58,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:35",5951114,35051,8,12.84,24.22,67.58,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:40",5951115,35051,8,12.81,24.25,67.58,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:45",5951116,35051,8,12.84,24.22,67.65,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:50",5951117,35051,8,12.84,24.22,67.65,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:39:55",5951118,35051,8,12.84,24.22,67.65,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:00",5951119,35051,8,12.82,24.22,67.65,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:05",5951120,35051,8,12.82,24.22,67.65,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:10",5951121,35051,8,12.79,24.22,67.65,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:15",5951122,35051,8,12.82,24.22,67.65,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:20",5951123,35051,8,12.82,24.22,67.65,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:25",5951124,35051,8,12.82,24.22,67.65,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:30",5951125,35051,8,12.82,24.22,67.65,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:35",5951126,35051,8,12.83,24.22,67.65,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:40",5951127,35051,8,12.82,24.22,67.65,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:45",5951128,35051,8,12.83,24.22,67.65,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:50",5951129,35051,8,12.82,24.22,67.65,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:40:55",5951130,35051,8,12.83,24.22,67.65,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:00",5951131,35051,8,12.83,24.22,67.65,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:05",5951132,35051,8,12.78,24.22,67.65,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:10",5951133,35051,8,12.78,24.22,67.72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:15",5951134,35051,8,12.83,24.22,67.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:20",5951135,35051,8,12.83,24.22,67.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:25",5951136,35051,8,12.82,24.22,67.72,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:30",5951137,35051,8,12.82,24.22,67.72,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:35",5951138,35051,8,12.83,24.22,67.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:40",5951139,35051,8,12.82,24.22,67.72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:45",5951140,35051,8,12.82,24.22,67.72,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:50",5951141,35051,8,12.82,24.22,67.72,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:41:55",5951142,35051,8,12.79,24.22,67.72,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:00",5951143,35051,8,12.78,24.22,67.72,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:05",5951144,35051,8,12.84,24.22,67.72,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:10",5951145,35051,8,12.81,24.22,67.72,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:15",5951146,35051,8,12.83,24.22,67.72,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:20",5951147,35051,8,12.84,24.22,67.72,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:25",5951148,35051,8,12.84,24.22,67.72,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:30",5951149,35051,8,12.85,24.22,67.79,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:35",5951150,35051,8,12.84,24.22,67.79,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:40",5951151,35051,8,12.84,24.22,67.79,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:45",5951152,35051,8,12.84,24.22,67.79,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:50",5951153,35051,8,12.84,24.22,67.79,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:42:55",5951154,35051,8,12.83,24.22,67.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:00",5951155,35051,8,12.8,24.22,67.79,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:05",5951156,35051,8,12.82,24.22,67.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:10",5951157,35051,8,12.81,24.22,67.79,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:15",5951158,35051,8,12.83,24.22,67.79,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:20",5951159,35051,8,12.82,24.22,67.79,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:25",5951160,35051,8,12.82,24.22,67.79,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:30",5951161,35051,8,12.83,24.22,67.79,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:35",5951162,35051,8,12.83,24.22,67.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:40",5951163,35051,8,12.83,24.22,67.79,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:45",5951164,35051,8,12.83,24.22,67.79,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:50",5951165,35051,8,12.8,24.22,67.79,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:43:55",5951166,35051,8,12.82,24.22,67.86,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:00",5951167,35051,8,12.8,24.22,67.86,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:05",5951168,35051,8,12.83,24.22,67.86,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:10",5951169,35051,8,12.8,24.22,67.86,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:15",5951170,35051,8,12.82,24.22,67.86,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:20",5951171,35051,8,12.83,24.22,67.86,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:25",5951172,35051,8,12.83,24.22,67.86,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:30",5951173,35051,8,12.81,24.22,67.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:35",5951174,35051,8,12.83,24.22,67.86,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:40",5951175,35051,8,12.84,24.22,67.86,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:45",5951176,35051,8,12.83,24.22,67.86,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:50",5951177,35051,8,12.84,24.22,67.86,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:44:55",5951178,35051,8,12.84,24.22,67.86,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:00",5951179,35051,8,12.84,24.22,67.86,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:05",5951180,35051,8,12.85,24.22,67.86,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:10",5951181,35051,8,12.82,24.22,67.86,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:15",5951182,35051,8,12.81,24.22,67.86,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:20",5951183,35051,8,12.86,24.22,67.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:25",5951184,35051,8,12.86,24.22,67.86,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:30",5951185,35051,8,12.82,24.22,67.92,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:35",5951186,35051,8,12.82,24.22,67.92,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:40",5951187,35051,8,12.82,24.22,67.92,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:45",5951188,35051,8,12.86,24.22,67.92,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:50",5951189,35051,8,12.86,24.22,67.92,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:45:55",5951190,35051,8,12.86,24.22,67.92,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:00",5951191,35051,8,12.86,24.22,67.92,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:05",5951192,35051,8,12.83,24.22,67.92,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:10",5951193,35051,8,12.81,24.22,67.92,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:15",5951194,35051,8,12.81,24.22,67.92,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:20",5951195,35051,8,12.81,24.22,67.92,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:25",5951196,35051,8,12.83,24.22,67.92,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:30",5951197,35051,8,12.84,24.22,67.92,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:35",5951198,35051,8,12.85,24.22,67.92,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:40",5951199,35051,8,12.84,24.22,67.92,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:45",5951200,35051,8,12.85,24.22,67.92,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:50",5951201,35051,8,12.85,24.22,67.92,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:46:55",5951202,35051,8,12.86,24.22,67.99,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:00",5951203,35051,8,12.85,24.22,67.99,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:05",5951204,35051,8,12.84,24.22,67.99,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:10",5951205,35051,8,12.85,24.22,67.99,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:15",5951206,35051,8,12.85,24.22,67.99,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:20",5951207,35051,8,12.85,24.22,67.99,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:25",5951208,35051,8,12.86,24.22,67.99,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:30",5951209,35051,8,12.86,24.22,67.99,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:35",5951210,35051,8,12.86,24.22,67.99,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:40",5951211,35051,8,12.82,24.19,67.99,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:45",5951212,35051,8,12.82,24.22,67.99,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:50",5951213,35051,8,12.85,24.22,67.99,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:47:55",5951214,35051,8,12.83,24.19,67.99,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:00",5951215,35051,8,12.86,24.19,67.99,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:05",5951216,35051,8,12.87,24.22,67.99,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:10",5951217,35051,8,12.84,24.19,67.99,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:15",5951218,35051,8,12.87,24.19,67.99,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:20",5951219,35051,8,12.87,24.19,67.99,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:25",5951220,35051,8,12.87,24.22,67.99,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:30",5951221,35051,8,12.87,24.19,67.99,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:35",5951222,35051,8,12.87,24.19,68.06,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:40",5951223,35051,8,12.88,24.19,68.06,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:45",5951224,35051,8,12.88,24.19,68.06,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:50",5951225,35051,8,12.88,24.22,68.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:48:55",5951226,35051,8,12.84,24.19,68.06,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:00",5951227,35051,8,12.88,24.22,68.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:05",5951228,35051,8,12.87,24.19,68.06,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:10",5951229,35051,8,12.87,24.22,68.06,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:15",5951230,35051,8,12.87,24.19,68.06,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:20",5951231,35051,8,12.87,24.22,68.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:25",5951232,35051,8,12.87,24.22,68.06,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:30",5951233,35051,8,12.88,24.19,68.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:35",5951234,35051,8,12.88,24.19,68.06,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:40",5951235,35051,8,12.89,24.22,68.06,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:45",5951236,35051,8,12.88,24.19,68.06,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:50",5951237,35051,8,12.89,24.22,68.06,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:49:55",5951238,35051,8,12.87,24.19,68.06,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:00",5951239,35051,8,12.89,24.22,68.06,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:05",5951240,35051,8,12.89,24.22,68.06,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:10",5951241,35051,8,12.89,24.19,68.06,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:15",5951242,35051,8,12.89,24.19,68.06,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:20",5951243,35051,8,12.87,24.19,68.06,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:25",5951244,35051,8,12.9,24.19,68.06,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:30",5951245,35051,8,12.9,24.19,68.06,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:35",5951246,35051,8,12.88,24.19,68.13,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:40",5951247,35051,8,12.91,24.19,68.13,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:45",5951248,35051,8,12.91,24.19,68.13,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:50",5951249,35051,8,12.91,24.19,68.13,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:50:55",5951250,35051,8,12.91,24.19,68.13,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:00",5951251,35051,8,12.92,24.19,68.13,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:05",5951252,35051,8,12.93,24.19,68.13,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:10",5951253,35051,8,12.93,24.19,68.13,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:15",5951254,35051,8,12.94,24.19,68.13,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:20",5951255,35051,8,12.94,24.19,68.13,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:25",5951256,35051,8,12.94,24.19,68.13,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:30",5951257,35051,8,12.95,24.19,68.13,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:35",5951258,35051,8,12.96,24.19,68.13,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:40",5951259,35051,8,12.96,24.19,68.13,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:45",5951260,35051,8,12.96,24.19,68.13,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:50",5951261,35051,8,12.96,24.19,68.2,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:51:55",5951262,35051,8,12.97,24.19,68.13,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:00",5951263,35051,8,12.97,24.19,68.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:05",5951264,35051,8,12.95,24.19,68.2,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:10",5951265,35051,8,12.9,24.19,68.2,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:15",5951266,35051,8,12.93,24.19,68.2,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:20",5951267,35051,8,12.96,24.19,68.2,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:25",5951268,35051,8,12.96,24.19,68.2,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:30",5951269,35051,8,12.92,24.19,68.2,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:35",5951270,35051,8,12.96,24.19,68.2,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:40",5951271,35051,8,12.92,24.19,68.2,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:45",5951272,35051,8,12.97,24.19,68.2,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:50",5951273,35051,8,12.98,24.19,68.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:52:55",5951274,35051,8,12.98,24.19,68.2,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:00",5951275,35051,8,12.98,24.19,68.2,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:05",5951276,35051,8,12.98,24.19,68.2,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:10",5951277,35051,8,12.96,24.19,68.2,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:15",5951278,35051,8,12.96,24.19,68.2,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:20",5951279,35051,8,12.99,24.19,68.2,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:25",5951280,35051,8,12.99,24.19,68.2,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:30",5951281,35051,8,12.99,24.19,68.2,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:35",5951282,35051,8,12.97,24.19,68.2,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:40",5951283,35051,8,12.99,24.19,68.2,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:45",5951284,35051,8,12.99,24.19,68.2,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:50",5951285,35051,8,12.99,24.19,68.26,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:53:55",5951286,35051,8,13.01,24.19,68.2,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:00",5951287,35051,8,13.01,24.19,68.26,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:05",5951288,35051,8,13.02,24.19,68.26,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:10",5951289,35051,8,12.99,24.19,68.26,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:15",5951290,35051,8,13.02,24.19,68.26,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:20",5951291,35051,8,13.03,24.19,68.26,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:25",5951292,35051,8,13.03,24.19,68.26,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:30",5951293,35051,8,13.03,24.19,68.26,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:35",5951294,35051,8,13.04,24.19,68.26,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:40",5951295,35051,8,13,24.19,68.26,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:45",5951296,35051,8,13.04,24.19,68.26,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:50",5951297,35051,8,13.04,24.19,68.26,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:54:55",5951298,35051,8,13.03,24.19,68.26,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:00",5951299,35051,8,13.04,24.19,68.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:05",5951300,35051,8,13.03,24.19,68.26,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:10",5951301,35051,8,13,24.19,68.26,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:15",5951302,35051,8,13.03,24.19,68.33,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:20",5951303,35051,8,13.03,24.19,68.33,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:25",5951304,35051,8,13.03,24.19,68.33,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:30",5951305,35051,8,13.04,24.19,68.33,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:35",5951306,35051,8,13.05,24.19,68.33,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:40",5951307,35051,8,13.05,24.19,68.33,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:45",5951308,35051,8,13.02,24.19,68.33,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:50",5951309,35051,8,13.06,24.19,68.33,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:55:55",5951310,35051,8,13.06,24.19,68.33,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:00",5951311,35051,8,13.03,24.19,68.33,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:05",5951312,35051,8,13.06,24.19,68.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:10",5951313,35051,8,13.03,24.19,68.33,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:15",5951314,35051,8,13.07,24.19,68.4,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:20",5951315,35051,8,13.07,24.19,68.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:25",5951316,35051,8,13.06,24.19,68.4,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:30",5951317,35051,8,13.07,24.19,68.4,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:35",5951318,35051,8,13.07,24.19,68.4,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:40",5951319,35051,8,13.07,24.19,68.4,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:45",5951320,35051,8,13.08,24.19,68.4,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:50",5951321,35051,8,13.07,24.19,68.4,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:56:55",5951322,35051,8,13.08,24.19,68.4,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:00",5951323,35051,8,13.08,24.19,68.4,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:05",5951324,35051,8,13.07,24.19,68.4,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:10",5951325,35051,8,13.07,24.19,68.4,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:15",5951326,35051,8,13.09,24.19,68.4,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:20",5951327,35051,8,13.09,24.19,68.4,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:25",5951328,35051,8,13.1,24.19,68.4,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:30",5951329,35051,8,13.1,24.19,68.4,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:35",5951330,35051,8,13.1,24.19,68.4,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:40",5951331,35051,8,13.11,24.19,68.4,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:45",5951332,35051,8,13.08,24.19,68.4,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:50",5951333,35051,8,13.11,24.19,68.4,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:57:55",5951334,35051,8,13.12,24.19,68.4,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:00",5951335,35051,8,13.12,24.19,68.4,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:05",5951336,35051,8,13.1,24.19,68.4,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:10",5951337,35051,8,13.08,24.19,68.4,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:15",5951338,35051,8,13.11,24.19,68.4,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:20",5951339,35051,8,13.1,24.19,68.4,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:25",5951340,35051,8,13.09,24.19,68.47,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:30",5951341,35051,8,13.1,24.19,68.4,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:35",5951342,35051,8,13.13,24.19,68.47,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:40",5951343,35051,8,13.13,24.19,68.47,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:45",5951344,35051,8,13.13,24.19,68.47,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:50",5951345,35051,8,13.14,24.19,68.47,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:58:55",5951346,35051,8,13.14,24.19,68.47,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:00",5951347,35051,8,13.14,24.19,68.47,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:05",5951348,35051,8,13.15,24.19,68.47,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:10",5951349,35051,8,13.14,24.19,68.47,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:15",5951350,35051,8,13.16,24.19,68.47,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:20",5951351,35051,8,13.16,24.19,68.47,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:25",5951352,35051,8,13.17,24.16,68.47,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:30",5951353,35051,8,13.17,24.19,68.47,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:35",5951354,35051,8,13.17,24.19,68.47,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:40",5951355,35051,8,13.16,24.19,68.47,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:45",5951356,35051,8,13.19,24.19,68.47,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:50",5951357,35051,8,13.2,24.19,68.47,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 16:59:55",5951358,35051,8,13.2,24.19,68.47,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:00",5951359,35051,8,13.23,24.19,68.47,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:05",5951360,35051,8,13.27,24.19,68.47,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:10",5951361,35051,8,13.24,24.19,68.47,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:15",5951362,35051,8,13.27,24.19,68.47,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:20",5951363,35051,8,13.28,24.19,68.47,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:25",5951364,35051,8,13.29,24.19,68.47,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:30",5951365,35051,8,13.31,24.19,68.47,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:35",5951366,35051,8,13.35,24.19,68.47,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:40",5951367,35051,8,13.36,24.19,68.47,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:45",5951368,35051,8,13.39,24.19,68.47,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:50",5951369,35051,8,13.35,24.16,68.47,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:00:55",5951370,35051,8,13.34,24.19,68.47,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:00",5951371,35051,8,13.33,24.16,68.47,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:05",5951372,35051,8,13.31,24.16,68.47,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:10",5951373,35051,8,13.28,24.16,68.47,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:15",5951374,35051,8,13.3,24.19,68.47,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:20",5951375,35051,8,13.29,24.19,68.47,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:25",5951376,35051,8,13.3,24.16,68.47,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:30",5951377,35051,8,13.31,24.16,68.47,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:35",5951378,35051,8,13.31,24.19,68.47,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:40",5951379,35051,8,13.33,24.16,68.47,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:45",5951380,35051,8,13.34,24.16,68.47,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:50",5951381,35051,8,13.35,24.16,68.47,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:01:55",5951382,35051,8,13.33,24.16,68.47,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:00",5951383,35051,8,13.36,24.16,68.47,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:05",5951384,35051,8,13.35,24.16,68.47,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:10",5951385,35051,8,13.35,24.16,68.4,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:15",5951386,35051,8,13.37,24.16,68.47,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:20",5951387,35051,8,13.44,24.16,68.4,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:25",5951388,35051,8,13.39,24.19,68.4,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:30",5951389,35051,8,13.37,24.16,68.4,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:35",5951390,35051,8,13.36,24.16,68.4,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:40",5951391,35051,8,13.38,24.16,68.4,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:45",5951392,35051,8,13.39,24.16,68.4,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:50",5951393,35051,8,13.4,24.16,68.4,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:02:55",5951394,35051,8,13.4,24.16,68.4,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:00",5951395,35051,8,13.42,24.16,68.4,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:05",5951396,35051,8,13.42,24.16,68.4,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:10",5951397,35051,8,13.42,24.16,68.4,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:15",5951398,35051,8,13.46,24.16,68.4,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:20",5951399,35051,8,13.49,24.16,68.4,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:25",5951400,35051,8,13.46,24.16,68.4,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:30",5951401,35051,8,13.53,24.16,68.4,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:35",5951402,35051,8,13.58,24.16,68.4,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:40",5951403,35051,8,13.59,24.16,68.4,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:45",5951404,35051,8,13.57,24.16,68.4,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:50",5951405,35051,8,13.6,24.16,68.4,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:03:55",5951406,35051,8,13.57,24.16,68.4,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:00",5951407,35051,8,13.56,24.16,68.4,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:05",5951408,35051,8,13.55,24.16,68.4,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:10",5951409,35051,8,13.55,24.16,68.4,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:15",5951410,35051,8,13.59,24.16,68.4,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:20",5951411,35051,8,13.56,24.16,68.4,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:25",5951412,35051,8,13.58,24.16,68.4,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:30",5951413,35051,8,13.62,24.16,68.4,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:35",5951414,35051,8,13.58,24.16,68.4,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:40",5951415,35051,8,13.57,24.16,68.4,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:45",5951416,35051,8,13.51,24.16,68.4,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:50",5951417,35051,8,13.5,24.16,68.4,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:04:55",5951418,35051,8,13.47,24.16,68.4,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:00",5951419,35051,8,13.49,24.16,68.33,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:05",5951420,35051,8,13.5,24.16,68.33,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:10",5951421,35051,8,13.45,24.16,68.33,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:15",5951422,35051,8,13.44,24.16,68.33,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:20",5951423,35051,8,13.45,24.16,68.33,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:25",5951424,35051,8,13.47,24.16,68.33,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:30",5951425,35051,8,13.49,24.16,68.33,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:35",5951426,35051,8,13.43,24.16,68.33,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:40",5951427,35051,8,13.43,24.16,68.33,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:45",5951428,35051,8,13.44,24.16,68.33,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:50",5951429,35051,8,13.42,24.16,68.33,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:05:55",5951430,35051,8,13.35,24.16,68.33,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:00",5951431,35051,8,13.37,24.16,68.33,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:05",5951432,35051,8,13.38,24.16,68.33,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:10",5951433,35051,8,13.35,24.16,68.33,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:15",5951434,35051,8,13.38,24.16,68.33,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:20",5951435,35051,8,13.37,24.16,68.26,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:25",5951436,35051,8,13.34,24.16,68.26,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:30",5951437,35051,8,13.36,24.16,68.26,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:35",5951438,35051,8,13.35,24.16,68.26,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:40",5951439,35051,8,13.36,24.16,68.26,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:45",5951440,35051,8,13.35,24.16,68.26,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:50",5951441,35051,8,13.35,24.16,68.26,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:06:55",5951442,35051,8,13.34,24.16,68.26,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:00",5951443,35051,8,13.31,24.16,68.26,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:05",5951444,35051,8,13.33,24.16,68.26,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:10",5951445,35051,8,13.29,24.16,68.26,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:15",5951446,35051,8,13.32,24.16,68.2,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:20",5951447,35051,8,13.31,24.16,68.2,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:25",5951448,35051,8,13.28,24.16,68.2,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:30",5951449,35051,8,13.32,24.16,68.2,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:35",5951450,35051,8,13.31,24.16,68.2,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:40",5951451,35051,8,13.29,24.16,68.2,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:45",5951452,35051,8,13.32,24.16,68.2,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:50",5951453,35051,8,13.3,24.16,68.2,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:07:55",5951454,35051,8,13.32,24.16,68.2,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:00",5951455,35051,8,13.32,24.16,68.2,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:05",5951456,35051,8,13.3,24.16,68.2,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:10",5951457,35051,8,13.32,24.16,68.2,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:15",5951458,35051,8,13.31,24.16,68.2,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:20",5951459,35051,8,13.35,24.16,68.13,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:25",5951460,35051,8,13.35,24.16,68.13,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:30",5951461,35051,8,13.32,24.16,68.13,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:35",5951462,35051,8,13.34,24.16,68.13,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:40",5951463,35051,8,13.33,24.16,68.13,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:45",5951464,35051,8,13.33,24.16,68.13,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:50",5951465,35051,8,13.33,24.16,68.13,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:08:55",5951466,35051,8,13.35,24.16,68.13,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:00",5951467,35051,8,13.38,24.16,68.13,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:05",5951468,35051,8,13.39,24.16,68.13,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:10",5951469,35051,8,13.42,24.16,68.13,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:15",5951470,35051,8,13.4,24.16,68.13,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:20",5951471,35051,8,13.38,24.16,68.06,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:25",5951472,35051,8,13.48,24.16,68.06,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:30",5951473,35051,8,13.57,24.16,68.06,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:35",5951474,35051,8,13.55,24.16,68.06,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:40",5951475,35051,8,13.53,24.16,68.06,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:45",5951476,35051,8,13.53,24.16,68.06,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:50",5951477,35051,8,13.57,24.16,68.06,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:09:55",5951478,35051,8,13.64,24.16,68.06,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:00",5951479,35051,8,13.63,24.16,68.06,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:05",5951480,35051,8,13.63,24.16,68.06,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:10",5951481,35051,8,13.61,24.16,68.06,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:15",5951482,35051,8,13.61,24.16,68.06,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:20",5951483,35051,8,13.63,24.16,68.06,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:25",5951484,35051,8,13.63,24.16,68.06,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:30",5951485,35051,8,13.65,24.16,68.06,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:35",5951486,35051,8,13.65,24.16,68.06,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:40",5951487,35051,8,13.65,24.16,68.06,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:45",5951488,35051,8,13.66,24.16,68.06,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:50",5951489,35051,8,13.67,24.16,68.06,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:10:55",5951490,35051,8,13.66,24.16,67.99,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:00",5951491,35051,8,13.67,24.16,67.99,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:05",5951492,35051,8,13.67,24.16,67.99,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:10",5951493,35051,8,13.65,24.16,67.99,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:15",5951494,35051,8,13.67,24.16,67.99,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:20",5951495,35051,8,13.66,24.16,67.99,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:25",5951496,35051,8,13.66,24.16,67.99,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:30",5951497,35051,8,13.67,24.16,67.99,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:35",5951498,35051,8,13.61,24.16,67.99,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:40",5951499,35051,8,13.58,24.16,67.99,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:45",5951500,35051,8,13.65,24.16,67.99,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:50",5951501,35051,8,13.65,24.16,67.99,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:11:55",5951502,35051,8,13.61,24.16,67.99,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:00",5951503,35051,8,13.58,24.16,67.99,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:05",5951504,35051,8,13.54,24.16,67.99,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:10",5951505,35051,8,13.54,24.16,67.99,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:15",5951506,35051,8,13.56,24.16,67.99,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:20",5951507,35051,8,13.55,24.16,67.92,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:25",5951508,35051,8,13.54,24.16,67.92,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:30",5951509,35051,8,13.49,24.16,67.92,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:35",5951510,35051,8,13.5,24.16,67.92,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:40",5951511,35051,8,13.5,24.16,67.92,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:45",5951512,35051,8,13.55,24.16,67.92,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:50",5951513,35051,8,13.54,24.16,67.92,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:12:55",5951514,35051,8,13.56,24.16,67.92,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:00",5951515,35051,8,13.56,24.16,67.92,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:05",5951516,35051,8,13.54,24.16,67.92,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:10",5951517,35051,8,13.6,24.16,67.92,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:15",5951518,35051,8,13.53,24.16,67.92,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:20",5951519,35051,8,13.5,24.16,67.92,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:25",5951520,35051,8,13.5,24.16,67.86,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:30",5951521,35051,8,13.56,24.16,67.86,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:35",5951522,35051,8,13.63,24.16,67.86,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:40",5951523,35051,8,13.65,24.16,67.86,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:45",5951524,35051,8,13.63,24.16,67.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:50",5951525,35051,8,13.6,24.16,67.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:13:55",5951526,35051,8,13.57,24.16,67.86,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:00",5951527,35051,8,13.6,24.16,67.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:05",5951528,35051,8,13.64,24.16,67.86,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:10",5951529,35051,8,13.56,24.16,67.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:15",5951530,35051,8,13.49,24.16,67.79,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:20",5951531,35051,8,13.56,24.16,67.79,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:25",5951532,35051,8,13.55,24.16,67.79,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:30",5951533,35051,8,13.56,24.16,67.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:35",5951534,35051,8,13.53,24.16,67.79,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:40",5951535,35051,8,13.54,24.16,67.79,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:45",5951536,35051,8,13.55,24.16,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:50",5951537,35051,8,13.47,24.16,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:14:55",5951538,35051,8,13.52,24.16,67.79,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:00",5951539,35051,8,13.49,24.16,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:05",5951540,35051,8,13.49,24.16,67.79,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:10",5951541,35051,8,13.46,24.16,67.79,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:15",5951542,35051,8,13.48,24.16,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:20",5951543,35051,8,13.5,24.16,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:25",5951544,35051,8,13.53,24.16,67.72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:30",5951545,35051,8,13.57,24.16,67.72,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:35",5951546,35051,8,13.54,24.16,67.72,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:40",5951547,35051,8,13.54,24.16,67.72,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:45",5951548,35051,8,13.5,24.16,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:50",5951549,35051,8,13.48,24.16,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:15:55",5951550,35051,8,13.48,24.16,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:00",5951551,35051,8,13.47,24.16,67.72,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:05",5951552,35051,8,13.45,24.16,67.72,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:10",5951553,35051,8,13.44,24.16,67.65,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:15",5951554,35051,8,13.42,24.16,67.65,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:20",5951555,35051,8,13.44,24.16,67.65,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:25",5951556,35051,8,13.43,24.16,67.65,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:30",5951557,35051,8,13.43,24.16,67.65,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:35",5951558,35051,8,13.43,24.16,67.65,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:40",5951559,35051,8,13.44,24.16,67.65,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:45",5951560,35051,8,13.39,24.16,67.65,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:50",5951561,35051,8,13.43,24.16,67.65,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:16:55",5951562,35051,8,13.38,24.16,67.65,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:00",5951563,35051,8,13.38,24.16,67.65,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:05",5951564,35051,8,13.38,24.16,67.58,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:10",5951565,35051,8,13.38,24.16,67.65,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:15",5951566,35051,8,13.37,24.16,67.58,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:20",5951567,35051,8,13.37,24.16,67.58,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:25",5951568,35051,8,13.36,24.16,67.58,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:30",5951569,35051,8,13.4,24.16,67.58,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:35",5951570,35051,8,13.37,24.16,67.58,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:40",5951571,35051,8,13.39,24.16,67.58,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:45",5951572,35051,8,13.38,24.16,67.58,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:50",5951573,35051,8,13.38,24.19,67.58,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:17:55",5951574,35051,8,13.38,24.16,67.58,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:00",5951575,35051,8,13.37,24.16,67.58,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:05",5951576,35051,8,13.37,24.19,67.52,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:10",5951577,35051,8,13.38,24.16,67.52,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:15",5951578,35051,8,13.38,24.16,67.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:20",5951579,35051,8,13.34,24.16,67.52,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:25",5951580,35051,8,13.37,24.16,67.52,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:30",5951581,35051,8,13.37,24.16,67.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:35",5951582,35051,8,13.37,24.16,67.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:40",5951583,35051,8,13.38,24.16,67.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:45",5951584,35051,8,13.38,24.16,67.52,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:50",5951585,35051,8,13.34,24.16,67.52,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:18:55",5951586,35051,8,13.38,24.16,67.52,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:00",5951587,35051,8,13.37,24.19,67.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:05",5951588,35051,8,13.35,24.16,67.52,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:10",5951589,35051,8,13.32,24.19,67.52,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:15",5951590,35051,8,13.35,24.16,67.52,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:20",5951591,35051,8,13.34,24.16,67.52,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:25",5951592,35051,8,13.35,24.19,67.52,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:30",5951593,35051,8,13.34,24.19,67.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:35",5951594,35051,8,13.36,24.16,67.52,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:40",5951595,35051,8,13.35,24.16,67.45,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:45",5951596,35051,8,13.36,24.16,67.45,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:50",5951597,35051,8,13.36,24.19,67.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:19:55",5951598,35051,8,13.33,24.19,67.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:00",5951599,35051,8,13.37,24.16,67.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:05",5951600,35051,8,13.36,24.19,67.45,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:10",5951601,35051,8,13.32,24.19,67.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:15",5951602,35051,8,13.35,24.19,67.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:20",5951603,35051,8,13.33,24.19,67.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:25",5951604,35051,8,13.37,24.19,67.45,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:30",5951605,35051,8,13.36,24.19,67.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:35",5951606,35051,8,13.37,24.16,67.45,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:40",5951607,35051,8,13.37,24.16,67.45,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:45",5951608,35051,8,13.37,24.19,67.45,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:50",5951609,35051,8,13.35,24.19,67.45,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:20:55",5951610,35051,8,13.35,24.19,67.45,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:00",5951611,35051,8,13.37,24.19,67.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:05",5951612,35051,8,13.35,24.16,67.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:10",5951613,35051,8,13.39,24.19,67.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:15",5951614,35051,8,13.36,24.19,67.38,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:20",5951615,35051,8,13.38,24.19,67.38,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:25",5951616,35051,8,13.39,24.19,67.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:30",5951617,35051,8,13.4,24.19,67.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:35",5951618,35051,8,13.38,24.19,67.38,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:40",5951619,35051,8,13.38,24.19,67.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:45",5951620,35051,8,13.37,24.19,67.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:50",5951621,35051,8,13.33,24.19,67.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:21:55",5951622,35051,8,13.35,24.19,67.38,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:00",5951623,35051,8,13.35,24.19,67.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:05",5951624,35051,8,13.34,24.19,67.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:10",5951625,35051,8,13.31,24.16,67.38,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:15",5951626,35051,8,13.34,24.16,67.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:20",5951627,35051,8,13.34,24.19,67.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:25",5951628,35051,8,13.35,24.19,67.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:30",5951629,35051,8,13.31,24.19,67.38,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:35",5951630,35051,8,13.35,24.16,67.38,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:40",5951631,35051,8,13.33,24.19,67.38,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:45",5951632,35051,8,13.34,24.19,67.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:50",5951633,35051,8,13.34,24.19,67.38,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:22:55",5951634,35051,8,13.29,24.19,67.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:00",5951635,35051,8,13.33,24.19,67.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:05",5951636,35051,8,13.32,24.19,67.38,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:10",5951637,35051,8,13.29,24.19,67.38,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:15",5951638,35051,8,13.32,24.19,67.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:20",5951639,35051,8,13.29,24.19,67.38,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:25",5951640,35051,8,13.31,24.19,67.38,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:30",5951641,35051,8,13.28,24.19,67.31,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:35",5951642,35051,8,13.32,24.19,67.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:40",5951643,35051,8,13.32,24.19,67.31,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:45",5951644,35051,8,13.31,24.19,67.31,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:50",5951645,35051,8,13.32,24.19,67.31,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:23:55",5951646,35051,8,13.31,24.19,67.31,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:00",5951647,35051,8,13.27,24.19,67.31,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:05",5951648,35051,8,13.32,24.19,67.31,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:10",5951649,35051,8,13.29,24.19,67.31,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:15",5951650,35051,8,13.31,24.19,67.31,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:20",5951651,35051,8,13.31,24.19,67.31,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:25",5951652,35051,8,13.32,24.19,67.31,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:30",5951653,35051,8,13.3,24.19,67.31,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:35",5951654,35051,8,13.28,24.19,67.31,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:40",5951655,35051,8,13.3,24.19,67.31,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:45",5951656,35051,8,13.29,24.19,67.31,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:50",5951657,35051,8,13.27,24.19,67.31,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:24:55",5951658,35051,8,13.29,24.19,67.31,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:00",5951659,35051,8,13.28,24.19,67.31,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:05",5951660,35051,8,13.27,24.19,67.31,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:10",5951661,35051,8,13.24,24.19,67.31,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:15",5951662,35051,8,13.24,24.19,67.31,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:20",5951663,35051,8,13.28,24.19,67.31,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:25",5951664,35051,8,13.27,24.19,67.31,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:30",5951665,35051,8,13.28,24.19,67.31,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:35",5951666,35051,8,13.28,24.19,67.31,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:40",5951667,35051,8,13.25,24.19,67.31,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:45",5951668,35051,8,13.28,24.19,67.31,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:50",5951669,35051,8,13.27,24.19,67.31,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:25:55",5951670,35051,8,13.27,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:00",5951671,35051,8,13.28,24.19,67.31,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:05",5951672,35051,8,13.28,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:10",5951673,35051,8,13.25,24.19,67.31,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:15",5951674,35051,8,13.25,24.19,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:20",5951675,35051,8,13.28,24.19,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:25",5951676,35051,8,13.28,24.19,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:30",5951677,35051,8,13.28,24.19,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:35",5951678,35051,8,13.29,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:40",5951679,35051,8,13.3,24.19,67.24,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:45",5951680,35051,8,13.29,24.19,67.24,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:50",5951681,35051,8,13.25,24.19,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:26:55",5951682,35051,8,13.27,24.19,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:00",5951683,35051,8,13.28,24.19,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:05",5951684,35051,8,13.29,24.19,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:10",5951685,35051,8,13.26,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:15",5951686,35051,8,13.29,24.19,67.24,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:20",5951687,35051,8,13.28,24.19,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:25",5951688,35051,8,13.28,24.19,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:30",5951689,35051,8,13.25,24.19,67.24,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:35",5951690,35051,8,13.28,24.19,67.24,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:40",5951691,35051,8,13.28,24.19,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:45",5951692,35051,8,13.28,24.19,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:50",5951693,35051,8,13.25,24.19,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:27:55",5951694,35051,8,13.24,24.19,67.24,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:00",5951695,35051,8,13.24,24.19,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:05",5951696,35051,8,13.23,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:10",5951697,35051,8,13.23,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:15",5951698,35051,8,13.25,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:20",5951699,35051,8,13.23,24.19,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:25",5951700,35051,8,13.25,24.19,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:30",5951701,35051,8,13.26,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:35",5951702,35051,8,13.25,24.19,67.24,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:40",5951703,35051,8,13.26,24.19,67.24,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:45",5951704,35051,8,13.23,24.19,67.24,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:50",5951705,35051,8,13.26,24.19,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:28:55",5951706,35051,8,13.26,24.19,67.24,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:00",5951707,35051,8,13.26,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:05",5951708,35051,8,13.26,24.19,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:10",5951709,35051,8,13.23,24.19,67.24,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:15",5951710,35051,8,13.23,24.19,67.24,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:20",5951711,35051,8,13.25,24.19,67.24,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:25",5951712,35051,8,13.25,24.19,67.24,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:30",5951713,35051,8,13.23,24.19,67.24,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:35",5951714,35051,8,13.25,24.19,67.24,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:40",5951715,35051,8,13.25,24.19,67.24,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:45",5951716,35051,8,13.23,24.19,67.24,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:50",5951717,35051,8,13.24,24.19,67.24,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:29:55",5951718,35051,8,13.25,24.19,67.24,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:00",5951719,35051,8,13.27,24.19,67.24,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:05",5951720,35051,8,13.28,24.19,67.24,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:10",5951721,35051,8,13.25,24.19,67.24,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:15",5951722,35051,8,13.28,24.19,67.24,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:20",5951723,35051,8,13.28,24.19,67.24,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:25",5951724,35051,8,13.26,24.19,67.24,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:30",5951725,35051,8,13.26,24.19,67.24,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:35",5951726,35051,8,13.29,24.19,67.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:40",5951727,35051,8,13.28,24.19,67.24,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:45",5951728,35051,8,13.29,24.19,67.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:50",5951729,35051,8,13.3,24.19,67.24,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:30:55",5951730,35051,8,13.3,24.19,67.24,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:00",5951731,35051,8,13.3,24.19,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:05",5951732,35051,8,13.28,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:10",5951733,35051,8,13.28,24.19,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:15",5951734,35051,8,13.29,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:20",5951735,35051,8,13.32,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:25",5951736,35051,8,13.32,24.19,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:30",5951737,35051,8,13.33,24.19,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:35",5951738,35051,8,13.33,24.19,67.24,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:40",5951739,35051,8,13.34,24.19,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:45",5951740,35051,8,13.29,24.19,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:50",5951741,35051,8,13.34,24.19,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:31:55",5951742,35051,8,13.34,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:00",5951743,35051,8,13.35,24.19,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:05",5951744,35051,8,13.36,24.19,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:10",5951745,35051,8,13.36,24.19,67.24,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:15",5951746,35051,8,13.42,24.19,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:20",5951747,35051,8,13.39,24.19,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:25",5951748,35051,8,13.33,24.19,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:30",5951749,35051,8,13.37,24.19,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:35",5951750,35051,8,13.34,24.19,67.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:40",5951751,35051,8,13.37,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:45",5951752,35051,8,13.34,24.19,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:50",5951753,35051,8,13.38,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:32:55",5951754,35051,8,13.39,24.22,67.24,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:00",5951755,35051,8,13.4,24.19,67.24,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:05",5951756,35051,8,13.4,24.19,67.24,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:10",5951757,35051,8,13.5,24.19,67.24,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:15",5951758,35051,8,13.57,24.19,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:20",5951759,35051,8,13.57,24.19,67.24,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:25",5951760,35051,8,13.57,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:30",5951761,35051,8,13.54,24.19,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:35",5951762,35051,8,13.48,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:40",5951763,35051,8,13.39,24.19,67.24,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:45",5951764,35051,8,13.37,24.22,67.24,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:50",5951765,35051,8,13.35,24.19,67.24,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:33:55",5951766,35051,8,13.34,24.19,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:00",5951767,35051,8,13.33,24.19,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:05",5951768,35051,8,13.28,24.19,67.24,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:10",5951769,35051,8,13.27,24.22,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:15",5951770,35051,8,13.27,24.22,67.24,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:20",5951771,35051,8,13.28,24.19,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:25",5951772,35051,8,13.25,24.19,67.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:30",5951773,35051,8,13.24,24.22,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:35",5951774,35051,8,13.28,24.19,67.24,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:40",5951775,35051,8,13.27,24.19,67.24,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:45",5951776,35051,8,13.27,24.19,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:50",5951777,35051,8,13.26,24.19,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:34:55",5951778,35051,8,13.26,24.19,67.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:00",5951779,35051,8,13.25,24.19,67.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:05",5951780,35051,8,13.25,24.19,67.18,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:10",5951781,35051,8,13.24,24.19,67.18,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:15",5951782,35051,8,13.24,24.19,67.18,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:20",5951783,35051,8,13.22,24.19,67.18,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:25",5951784,35051,8,13.24,24.19,67.18,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:30",5951785,35051,8,13.22,24.19,67.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:35",5951786,35051,8,13.23,24.19,67.18,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:40",5951787,35051,8,13.24,24.19,67.18,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:45",5951788,35051,8,13.23,24.19,67.18,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:50",5951789,35051,8,13.23,24.19,67.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:35:55",5951790,35051,8,13.23,24.19,67.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:00",5951791,35051,8,13.23,24.19,67.18,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:05",5951792,35051,8,13.21,24.19,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:10",5951793,35051,8,13.2,24.19,67.18,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:15",5951794,35051,8,13.23,24.19,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:20",5951795,35051,8,13.23,24.19,67.18,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:25",5951796,35051,8,13.23,24.22,67.18,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:30",5951797,35051,8,13.23,24.19,67.18,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:35",5951798,35051,8,13.23,24.22,67.18,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:40",5951799,35051,8,13.22,24.22,67.18,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:45",5951800,35051,8,13.23,24.22,67.18,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:50",5951801,35051,8,13.22,24.22,67.18,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:36:55",5951802,35051,8,13.23,24.19,67.18,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:00",5951803,35051,8,13.22,24.19,67.18,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:05",5951804,35051,8,13.2,24.22,67.18,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:10",5951805,35051,8,13.18,24.22,67.18,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:15",5951806,35051,8,13.2,24.22,67.18,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:20",5951807,35051,8,13.2,24.22,67.18,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:25",5951808,35051,8,13.18,24.19,67.18,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:30",5951809,35051,8,13.2,24.22,67.18,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:35",5951810,35051,8,13.18,24.22,67.18,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:40",5951811,35051,8,13.2,24.22,67.18,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:45",5951812,35051,8,13.2,24.22,67.18,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:50",5951813,35051,8,13.2,24.22,67.18,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:37:55",5951814,35051,8,13.2,24.22,67.18,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:00",5951815,35051,8,13.19,24.22,67.18,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:05",5951816,35051,8,13.2,24.22,67.18,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:10",5951817,35051,8,13.18,24.22,67.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:15",5951818,35051,8,13.2,24.22,67.18,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:20",5951819,35051,8,13.18,24.22,67.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:25",5951820,35051,8,13.2,24.22,67.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:30",5951821,35051,8,13.2,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:35",5951822,35051,8,13.2,24.22,67.18,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:40",5951823,35051,8,13.19,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:45",5951824,35051,8,13.2,24.22,67.18,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:50",5951825,35051,8,13.2,24.22,67.18,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:38:55",5951826,35051,8,13.2,24.22,67.18,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:00",5951827,35051,8,13.17,24.22,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:05",5951828,35051,8,13.22,24.22,67.18,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:10",5951829,35051,8,13.19,24.22,67.18,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:15",5951830,35051,8,13.18,24.22,67.18,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:20",5951831,35051,8,13.18,24.22,67.18,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:25",5951832,35051,8,13.22,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:30",5951833,35051,8,13.22,24.22,67.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:35",5951834,35051,8,13.22,24.22,67.18,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:40",5951835,35051,8,13.22,24.22,67.18,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:45",5951836,35051,8,13.22,24.22,67.18,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:50",5951837,35051,8,13.23,24.22,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:39:55",5951838,35051,8,13.22,24.22,67.18,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:00",5951839,35051,8,13.23,24.22,67.18,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:05",5951840,35051,8,13.21,24.22,67.18,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:10",5951841,35051,8,13.18,24.22,67.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:15",5951842,35051,8,13.2,24.22,67.18,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:20",5951843,35051,8,13.2,24.22,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:25",5951844,35051,8,13.2,24.22,67.18,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:30",5951845,35051,8,13.22,24.22,67.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:35",5951846,35051,8,13.22,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:40",5951847,35051,8,13.16,24.22,67.18,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:45",5951848,35051,8,13.22,24.22,67.18,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:50",5951849,35051,8,13.2,24.22,67.18,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:40:55",5951850,35051,8,13.22,24.22,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:00",5951851,35051,8,13.22,24.22,67.18,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:05",5951852,35051,8,13.22,24.22,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:10",5951853,35051,8,13.19,24.22,67.18,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:15",5951854,35051,8,13.22,24.22,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:20",5951855,35051,8,13.22,24.22,67.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:25",5951856,35051,8,13.22,24.22,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:30",5951857,35051,8,13.19,24.22,67.18,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:35",5951858,35051,8,13.21,24.22,67.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:40",5951859,35051,8,13.21,24.22,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:45",5951860,35051,8,13.21,24.22,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:50",5951861,35051,8,13.21,24.22,67.18,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:41:55",5951862,35051,8,13.19,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:00",5951863,35051,8,13.2,24.22,67.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:05",5951864,35051,8,13.21,24.22,67.18,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:10",5951865,35051,8,13.18,24.22,67.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:15",5951866,35051,8,13.2,24.22,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:20",5951867,35051,8,13.21,24.22,67.18,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:25",5951868,35051,8,13.2,24.22,67.18,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:30",5951869,35051,8,13.2,24.22,67.18,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:35",5951870,35051,8,13.18,24.22,67.18,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:40",5951871,35051,8,13.2,24.22,67.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:45",5951872,35051,8,13.19,24.22,67.18,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:50",5951873,35051,8,13.2,24.22,67.18,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:42:55",5951874,35051,8,13.18,24.22,67.18,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:00",5951875,35051,8,13.18,24.22,67.18,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:05",5951876,35051,8,13.17,24.22,67.18,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:10",5951877,35051,8,13.13,24.22,67.18,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:15",5951878,35051,8,13.16,24.22,67.18,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:20",5951879,35051,8,13.15,24.22,67.18,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:25",5951880,35051,8,13.16,24.22,67.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:30",5951881,35051,8,13.15,24.22,67.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:35",5951882,35051,8,13.14,24.22,67.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:40",5951883,35051,8,13.16,24.22,67.18,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:45",5951884,35051,8,13.17,24.22,67.18,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:50",5951885,35051,8,13.16,24.22,67.18,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:43:55",5951886,35051,8,13.16,24.22,67.18,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:00",5951887,35051,8,13.15,24.22,67.18,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:05",5951888,35051,8,13.15,24.22,67.18,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:10",5951889,35051,8,13.13,24.22,67.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:15",5951890,35051,8,13.15,24.22,67.18,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:20",5951891,35051,8,13.15,24.22,67.18,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:25",5951892,35051,8,13.12,24.22,67.18,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:30",5951893,35051,8,13.15,24.22,67.18,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:35",5951894,35051,8,13.12,24.22,67.18,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:40",5951895,35051,8,13.14,24.22,67.18,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:45",5951896,35051,8,13.12,24.22,67.18,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:50",5951897,35051,8,13.15,24.22,67.18,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:44:55",5951898,35051,8,13.15,24.22,67.18,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:00",5951899,35051,8,13.15,24.22,67.18,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:05",5951900,35051,8,13.12,24.22,67.18,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:10",5951901,35051,8,13.13,24.22,67.18,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:15",5951902,35051,8,13.15,24.22,67.18,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:20",5951903,35051,8,13.15,24.22,67.18,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:25",5951904,35051,8,13.15,24.22,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:30",5951905,35051,8,13.13,24.22,67.18,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:35",5951906,35051,8,13.1,24.22,67.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:40",5951907,35051,8,13.16,24.22,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:45",5951908,35051,8,13.1,24.22,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:50",5951909,35051,8,13.16,24.22,67.18,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:45:55",5951910,35051,8,13.11,24.25,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:00",5951911,35051,8,13.17,24.22,67.18,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:05",5951912,35051,8,13.13,24.25,67.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:10",5951913,35051,8,13.1,24.22,67.18,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:15",5951914,35051,8,13.12,24.25,67.18,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:20",5951915,35051,8,13.15,24.22,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:25",5951916,35051,8,13.15,24.25,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:30",5951917,35051,8,13.16,24.25,67.18,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:35",5951918,35051,8,13.15,24.22,67.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:40",5951919,35051,8,13.16,24.25,67.18,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:45",5951920,35051,8,13.16,24.25,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:50",5951921,35051,8,13.16,24.25,67.24,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:46:55",5951922,35051,8,13.16,24.25,67.24,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:00",5951923,35051,8,13.17,24.25,67.18,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:05",5951924,35051,8,13.16,24.25,67.18,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:10",5951925,35051,8,13.13,24.25,67.18,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:15",5951926,35051,8,13.15,24.25,67.18,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:20",5951927,35051,8,13.13,24.25,67.18,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:25",5951928,35051,8,13.16,24.22,67.18,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:30",5951929,35051,8,13.17,24.25,67.18,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:35",5951930,35051,8,13.17,24.25,67.18,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:40",5951931,35051,8,13.17,24.22,67.24,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:45",5951932,35051,8,13.17,24.25,67.24,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:50",5951933,35051,8,13.14,24.25,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:47:55",5951934,35051,8,13.17,24.25,67.18,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:00",5951935,35051,8,13.13,24.25,67.18,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:05",5951936,35051,8,13.19,24.22,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:10",5951937,35051,8,13.15,24.25,67.24,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:15",5951938,35051,8,13.16,24.25,67.24,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:20",5951939,35051,8,13.19,24.25,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:25",5951940,35051,8,13.17,24.25,67.24,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:30",5951941,35051,8,13.19,24.25,67.24,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:35",5951942,35051,8,13.1,24.25,67.24,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:40",5951943,35051,8,13.19,24.25,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:45",5951944,35051,8,13.2,24.25,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:50",5951945,35051,8,13.2,24.25,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:48:55",5951946,35051,8,13.2,24.25,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:00",5951947,35051,8,13.17,24.25,67.24,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:05",5951948,35051,8,13.19,24.25,67.24,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:10",5951949,35051,8,13.16,24.25,67.24,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:15",5951950,35051,8,13.19,24.25,67.24,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:20",5951951,35051,8,13.18,24.25,67.24,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:25",5951952,35051,8,13.19,24.25,67.24,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:30",5951953,35051,8,13.2,24.22,67.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:35",5951954,35051,8,13.19,24.25,67.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:40",5951955,35051,8,13.19,24.25,67.24,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:45",5951956,35051,8,13.17,24.25,67.24,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:50",5951957,35051,8,13.2,24.25,67.24,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:49:55",5951958,35051,8,13.2,24.25,67.24,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:00",5951959,35051,8,13.2,24.25,67.24,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:05",5951960,35051,8,13.19,24.25,67.24,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:10",5951961,35051,8,13.17,24.25,67.24,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:15",5951962,35051,8,13.19,24.25,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:20",5951963,35051,8,13.19,24.25,67.24,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:25",5951964,35051,8,13.17,24.25,67.24,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:30",5951965,35051,8,13.19,24.25,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:35",5951966,35051,8,13.19,24.25,67.24,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:40",5951967,35051,8,13.19,24.25,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:45",5951968,35051,8,13.19,24.25,67.24,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:50",5951969,35051,8,13.19,24.25,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:50:55",5951970,35051,8,13.19,24.25,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:00",5951971,35051,8,13.19,24.25,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:05",5951972,35051,8,13.19,24.25,67.24,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:10",5951973,35051,8,13.17,24.25,67.24,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:15",5951974,35051,8,13.2,24.25,67.24,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:20",5951975,35051,8,13.2,24.25,67.24,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:25",5951976,35051,8,13.2,24.25,67.24,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:30",5951977,35051,8,13.2,24.25,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:35",5951978,35051,8,13.19,24.25,67.24,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:40",5951979,35051,8,13.18,24.25,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:45",5951980,35051,8,13.18,24.25,67.24,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:50",5951981,35051,8,13.19,24.25,67.24,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:51:55",5951982,35051,8,13.19,24.25,67.24,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:00",5951983,35051,8,13.19,24.25,67.24,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:05",5951984,35051,8,13.17,24.25,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:10",5951985,35051,8,13.17,24.25,67.24,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:15",5951986,35051,8,13.17,24.25,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:20",5951987,35051,8,13.16,24.25,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:25",5951988,35051,8,13.14,24.25,67.24,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:30",5951989,35051,8,13.19,24.25,67.24,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:35",5951990,35051,8,13.18,24.25,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:40",5951991,35051,8,13.16,24.25,67.24,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:45",5951992,35051,8,13.15,24.25,67.24,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:50",5951993,35051,8,13.14,24.25,67.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:52:55",5951994,35051,8,13.14,24.25,67.24,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:00",5951995,35051,8,13.14,24.25,67.24,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:05",5951996,35051,8,13.1,24.25,67.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:10",5951997,35051,8,13.1,24.25,67.24,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:15",5951998,35051,8,13.14,24.25,67.24,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:20",5951999,35051,8,13.13,24.25,67.24,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:25",5952000,35051,8,13.13,24.25,67.24,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:30",5952001,35051,8,13.13,24.25,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:35",5952002,35051,8,13.13,24.25,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:40",5952003,35051,8,13.12,24.25,67.24,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:45",5952004,35051,8,13.12,24.25,67.24,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:50",5952005,35051,8,13.12,24.25,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:53:55",5952006,35051,8,13.11,24.25,67.24,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:00",5952007,35051,8,13.11,24.25,67.24,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:05",5952008,35051,8,13.1,24.25,67.24,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:10",5952009,35051,8,13.08,24.25,67.24,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:15",5952010,35051,8,13.08,24.25,67.24,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:20",5952011,35051,8,13.08,24.25,67.24,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:25",5952012,35051,8,13.08,24.25,67.24,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:30",5952013,35051,8,13.09,24.25,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:35",5952014,35051,8,13.1,24.25,67.24,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:40",5952015,35051,8,13.1,24.25,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:45",5952016,35051,8,13.1,24.25,67.24,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:50",5952017,35051,8,13.09,24.25,67.24,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:54:55",5952018,35051,8,13.09,24.25,67.24,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:00",5952019,35051,8,13.09,24.25,67.24,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:05",5952020,35051,8,13.08,24.25,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:10",5952021,35051,8,13.07,24.25,67.24,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:15",5952022,35051,8,13.07,24.25,67.24,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:20",5952023,35051,8,13.06,24.25,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:25",5952024,35051,8,13.06,24.25,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:30",5952025,35051,8,13.07,24.25,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:35",5952026,35051,8,13.03,24.25,67.24,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:40",5952027,35051,8,13.06,24.25,67.24,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:45",5952028,35051,8,13.03,24.25,67.24,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:50",5952029,35051,8,13.07,24.25,67.24,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:55:55",5952030,35051,8,13.05,24.25,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:00",5952031,35051,8,13.06,24.25,67.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:05",5952032,35051,8,13.06,24.25,67.24,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:10",5952033,35051,8,13.02,24.25,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:15",5952034,35051,8,13.06,24.25,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:20",5952035,35051,8,13.05,24.25,67.24,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:25",5952036,35051,8,13.05,24.25,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:30",5952037,35051,8,13.05,24.25,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:35",5952038,35051,8,13.05,24.25,67.24,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:40",5952039,35051,8,13.05,24.25,67.24,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:45",5952040,35051,8,13.04,24.25,67.24,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:50",5952041,35051,8,13.05,24.25,67.24,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:56:55",5952042,35051,8,13.05,24.25,67.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:00",5952043,35051,8,13.05,24.25,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:05",5952044,35051,8,13.07,24.25,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:10",5952045,35051,8,13.05,24.25,67.24,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:15",5952046,35051,8,13.06,24.25,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:20",5952047,35051,8,13.06,24.25,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:25",5952048,35051,8,13.06,24.25,67.24,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:30",5952049,35051,8,13.06,24.25,67.24,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:35",5952050,35051,8,13.07,24.25,67.24,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:40",5952051,35051,8,13.06,24.25,67.24,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:45",5952052,35051,8,13.07,24.25,67.24,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:50",5952053,35051,8,13.07,24.25,67.24,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:57:55",5952054,35051,8,13.06,24.25,67.31,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:00",5952055,35051,8,13.07,24.25,67.31,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:05",5952056,35051,8,13.05,24.25,67.31,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:10",5952057,35051,8,13.03,24.25,67.31,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:15",5952058,35051,8,13.05,24.25,67.31,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:20",5952059,35051,8,13.01,24.25,67.31,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:25",5952060,35051,8,13.02,24.25,67.31,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:30",5952061,35051,8,13.03,24.25,67.31,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:35",5952062,35051,8,13.05,24.25,67.31,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:40",5952063,35051,8,13.05,24.25,67.31,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:45",5952064,35051,8,13.04,24.25,67.31,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:50",5952065,35051,8,13.06,24.25,67.31,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:58:55",5952066,35051,8,13.04,24.25,67.31,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:00",5952067,35051,8,13.06,24.25,67.31,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:05",5952068,35051,8,13.05,24.25,67.31,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:10",5952069,35051,8,13.04,24.25,67.31,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:15",5952070,35051,8,13.04,24.25,67.31,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:20",5952071,35051,8,13.05,24.25,67.31,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:25",5952072,35051,8,13.05,24.25,67.31,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:30",5952073,35051,8,13.05,24.25,67.31,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:35",5952074,35051,8,13.01,24.25,67.31,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:40",5952075,35051,8,13.05,24.25,67.31,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:45",5952076,35051,8,13.03,24.25,67.31,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:50",5952077,35051,8,13.05,24.25,67.31,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 17:59:55",5952078,35051,8,13.06,24.25,67.31,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:00",5952079,35051,8,13.03,24.25,67.31,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:05",5952080,35051,8,13.06,24.25,67.31,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:10",5952081,35051,8,13.04,24.25,67.31,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:15",5952082,35051,8,13.04,24.25,67.31,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:20",5952083,35051,8,13.07,24.25,67.31,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:25",5952084,35051,8,13.07,24.25,67.31,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:30",5952085,35051,8,13.07,24.25,67.31,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:35",5952086,35051,8,13.07,24.25,67.31,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:40",5952087,35051,8,13.08,24.25,67.31,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:45",5952088,35051,8,13.09,24.25,67.31,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:50",5952089,35051,8,13.08,24.25,67.31,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:00:55",5952090,35051,8,13.08,24.25,67.31,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:00",5952091,35051,8,13.05,24.25,67.31,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:05",5952092,35051,8,13.04,24.25,67.31,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:10",5952093,35051,8,13.03,24.25,67.31,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:15",5952094,35051,8,13.07,24.25,67.38,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:20",5952095,35051,8,13.06,24.25,67.38,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:25",5952096,35051,8,13.06,24.28,67.38,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:30",5952097,35051,8,13.07,24.25,67.38,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:35",5952098,35051,8,13.08,24.25,67.38,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:40",5952099,35051,8,13.08,24.25,67.38,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:45",5952100,35051,8,13.08,24.25,67.38,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:50",5952101,35051,8,13.08,24.25,67.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:01:55",5952102,35051,8,13.08,24.25,67.38,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:00",5952103,35051,8,13.08,24.25,67.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:05",5952104,35051,8,13.06,24.25,67.38,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:10",5952105,35051,8,13.04,24.25,67.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:15",5952106,35051,8,13.08,24.25,67.38,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:20",5952107,35051,8,13.04,24.25,67.38,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:25",5952108,35051,8,13.09,24.25,67.38,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:30",5952109,35051,8,13.09,24.25,67.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:35",5952110,35051,8,13.09,24.25,67.38,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:40",5952111,35051,8,13.06,24.25,67.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:45",5952112,35051,8,13.09,24.25,67.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:50",5952113,35051,8,13.09,24.25,67.38,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:02:55",5952114,35051,8,13.09,24.25,67.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:00",5952115,35051,8,13.1,24.25,67.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:05",5952116,35051,8,13.11,24.28,67.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:10",5952117,35051,8,13.09,24.25,67.38,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:15",5952118,35051,8,13.11,24.25,67.38,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:20",5952119,35051,8,13.1,24.25,67.38,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:25",5952120,35051,8,13.1,24.25,67.38,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:30",5952121,35051,8,13.09,24.25,67.38,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:35",5952122,35051,8,13.11,24.25,67.38,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:40",5952123,35051,8,13.09,24.28,67.38,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:45",5952124,35051,8,13.1,24.28,67.38,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:50",5952125,35051,8,13.09,24.25,67.38,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:03:55",5952126,35051,8,13.12,24.28,67.38,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:00",5952127,35051,8,13.09,24.25,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:05",5952128,35051,8,13.1,24.28,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:10",5952129,35051,8,13.09,24.28,67.38,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:15",5952130,35051,8,13.1,24.28,67.38,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:20",5952131,35051,8,13.1,24.28,67.38,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:25",5952132,35051,8,13.09,24.25,67.38,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:30",5952133,35051,8,13.11,24.25,67.38,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:35",5952134,35051,8,13.09,24.28,67.38,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:40",5952135,35051,8,13.1,24.28,67.38,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:45",5952136,35051,8,13.12,24.25,67.38,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:50",5952137,35051,8,13.12,24.28,67.38,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:04:55",5952138,35051,8,13.12,24.28,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:00",5952139,35051,8,13.12,24.28,67.38,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:05",5952140,35051,8,13.09,24.28,67.38,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:10",5952141,35051,8,13.1,24.28,67.38,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:15",5952142,35051,8,13.09,24.28,67.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:20",5952143,35051,8,13.13,24.28,67.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:25",5952144,35051,8,13.1,24.28,67.38,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:30",5952145,35051,8,13.13,24.28,67.38,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:35",5952146,35051,8,13.13,24.28,67.38,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:40",5952147,35051,8,13.14,24.28,67.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:45",5952148,35051,8,13.12,24.28,67.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:50",5952149,35051,8,13.14,24.28,67.45,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:05:55",5952150,35051,8,13.14,24.28,67.38,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:00",5952151,35051,8,13.14,24.28,67.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:05",5952152,35051,8,13.15,24.28,67.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:10",5952153,35051,8,13.13,24.28,67.38,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:15",5952154,35051,8,13.13,24.28,67.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:20",5952155,35051,8,13.17,24.28,67.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:25",5952156,35051,8,13.17,24.28,67.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:30",5952157,35051,8,13.17,24.28,67.45,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:35",5952158,35051,8,13.15,24.28,67.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:40",5952159,35051,8,13.17,24.28,67.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:45",5952160,35051,8,13.17,24.28,67.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:50",5952161,35051,8,13.18,24.28,67.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:06:55",5952162,35051,8,13.15,24.28,67.38,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:00",5952163,35051,8,13.18,24.28,67.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:05",5952164,35051,8,13.17,24.28,67.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:10",5952165,35051,8,13.17,24.28,67.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:15",5952166,35051,8,13.17,24.28,67.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:20",5952167,35051,8,13.17,24.28,67.45,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:25",5952168,35051,8,13.17,24.28,67.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:30",5952169,35051,8,13.18,24.28,67.45,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:35",5952170,35051,8,13.15,24.28,67.45,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:40",5952171,35051,8,13.18,24.28,67.45,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:45",5952172,35051,8,13.17,24.28,67.45,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:50",5952173,35051,8,13.19,24.28,67.45,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:07:55",5952174,35051,8,13.16,24.28,67.45,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:00",5952175,35051,8,13.19,24.28,67.45,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:05",5952176,35051,8,13.19,24.28,67.45,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:10",5952177,35051,8,13.2,24.28,67.45,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:15",5952178,35051,8,13.17,24.28,67.45,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:20",5952179,35051,8,13.2,24.28,67.45,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:25",5952180,35051,8,13.2,24.28,67.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:30",5952181,35051,8,13.2,24.28,67.45,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:35",5952182,35051,8,13.2,24.28,67.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:40",5952183,35051,8,13.21,24.28,67.45,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:45",5952184,35051,8,13.21,24.28,67.45,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:50",5952185,35051,8,13.18,24.28,67.45,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:08:55",5952186,35051,8,13.21,24.28,67.45,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:00",5952187,35051,8,13.22,24.28,67.45,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:05",5952188,35051,8,13.2,24.28,67.45,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:10",5952189,35051,8,13.23,24.28,67.45,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:15",5952190,35051,8,13.23,24.28,67.45,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:20",5952191,35051,8,13.23,24.28,67.45,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:25",5952192,35051,8,13.2,24.28,67.45,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:30",5952193,35051,8,13.23,24.28,67.45,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:35",5952194,35051,8,13.24,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:40",5952195,35051,8,13.18,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:45",5952196,35051,8,13.25,24.28,67.45,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:50",5952197,35051,8,13.25,24.28,67.45,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:09:55",5952198,35051,8,13.25,24.28,67.45,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:00",5952199,35051,8,13.27,24.28,67.45,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:05",5952200,35051,8,13.27,24.28,67.45,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:10",5952201,35051,8,13.24,24.28,67.45,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:15",5952202,35051,8,13.25,24.28,67.45,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:20",5952203,35051,8,13.26,24.28,67.45,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:25",5952204,35051,8,13.28,24.28,67.45,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:30",5952205,35051,8,13.32,24.28,67.45,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:35",5952206,35051,8,13.3,24.28,67.45,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:40",5952207,35051,8,13.31,24.28,67.45,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:45",5952208,35051,8,13.34,24.28,67.45,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:50",5952209,35051,8,13.35,24.28,67.45,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:10:55",5952210,35051,8,13.35,24.28,67.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:00",5952211,35051,8,13.33,24.28,67.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:05",5952212,35051,8,13.35,24.28,67.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:10",5952213,35051,8,13.35,24.28,67.45,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:15",5952214,35051,8,13.33,24.28,67.45,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:20",5952215,35051,8,13.34,24.28,67.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:25",5952216,35051,8,13.31,24.28,67.45,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:30",5952217,35051,8,13.29,24.28,67.45,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:35",5952218,35051,8,13.29,24.28,67.45,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:40",5952219,35051,8,13.29,24.28,67.45,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:45",5952220,35051,8,13.3,24.28,67.45,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:50",5952221,35051,8,13.31,24.28,67.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:11:55",5952222,35051,8,13.29,24.28,67.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:00",5952223,35051,8,13.31,24.28,67.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:05",5952224,35051,8,13.31,24.28,67.45,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:10",5952225,35051,8,13.28,24.28,67.45,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:15",5952226,35051,8,13.28,24.28,67.45,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:20",5952227,35051,8,13.3,24.28,67.45,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:25",5952228,35051,8,13.3,24.28,67.45,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:30",5952229,35051,8,13.3,24.28,67.45,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:35",5952230,35051,8,13.28,24.28,67.45,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:40",5952231,35051,8,13.32,24.28,67.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:45",5952232,35051,8,13.32,24.28,67.45,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:50",5952233,35051,8,13.33,24.28,67.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:12:55",5952234,35051,8,13.33,24.28,67.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:00",5952235,35051,8,13.34,24.28,67.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:05",5952236,35051,8,13.32,24.28,67.45,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:10",5952237,35051,8,13.29,24.28,67.45,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:15",5952238,35051,8,13.3,24.28,67.45,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:20",5952239,35051,8,13.26,24.28,67.45,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:25",5952240,35051,8,13.27,24.28,67.45,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:30",5952241,35051,8,13.32,24.28,67.45,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:35",5952242,35051,8,13.33,24.28,67.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:40",5952243,35051,8,13.34,24.28,67.45,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:45",5952244,35051,8,13.34,24.28,67.45,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:50",5952245,35051,8,13.35,24.28,67.45,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:13:55",5952246,35051,8,13.35,24.28,67.45,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:00",5952247,35051,8,13.34,24.28,67.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:05",5952248,35051,8,13.34,24.28,67.45,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:10",5952249,35051,8,13.4,24.28,67.45,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:15",5952250,35051,8,13.4,24.28,67.45,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:20",5952251,35051,8,13.44,24.28,67.45,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:25",5952252,35051,8,13.4,24.28,67.45,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:30",5952253,35051,8,13.44,24.28,67.45,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:35",5952254,35051,8,13.46,24.28,67.45,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:40",5952255,35051,8,13.51,24.28,67.45,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:45",5952256,35051,8,13.44,24.28,67.45,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:50",5952257,35051,8,13.43,24.28,67.45,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:14:55",5952258,35051,8,13.44,24.28,67.45,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:00",5952259,35051,8,13.48,24.28,67.45,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:05",5952260,35051,8,13.46,24.28,67.45,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:10",5952261,35051,8,13.4,24.28,67.45,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:15",5952262,35051,8,13.42,24.28,67.45,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:20",5952263,35051,8,13.41,24.28,67.45,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:25",5952264,35051,8,13.37,24.28,67.45,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:30",5952265,35051,8,13.41,24.28,67.45,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:35",5952266,35051,8,13.43,24.28,67.45,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:40",5952267,35051,8,13.47,24.28,67.45,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:45",5952268,35051,8,13.7,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:50",5952269,35051,8,13.71,24.28,67.45,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:15:55",5952270,35051,8,13.56,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:00",5952271,35051,8,13.43,24.28,67.45,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:05",5952272,35051,8,13.42,24.28,67.45,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:10",5952273,35051,8,13.38,24.28,67.45,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:15",5952274,35051,8,13.4,24.28,67.45,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:20",5952275,35051,8,13.53,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:25",5952276,35051,8,13.66,24.28,67.45,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:30",5952277,35051,8,13.67,24.28,67.45,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:35",5952278,35051,8,13.71,24.28,67.45,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:40",5952279,35051,8,13.71,24.28,67.45,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:45",5952280,35051,8,13.71,24.28,67.45,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:50",5952281,35051,8,13.73,24.28,67.45,3.447565,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:16:55",5952282,35051,8,13.74,24.28,67.45,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:00",5952283,35051,8,13.75,24.28,67.45,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:05",5952284,35051,8,13.68,24.28,67.45,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:10",5952285,35051,8,13.71,24.28,67.45,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:15",5952286,35051,8,13.77,24.28,67.45,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:20",5952287,35051,8,13.77,24.28,67.45,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:25",5952288,35051,8,13.61,24.28,67.45,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:30",5952289,35051,8,13.5,24.28,67.45,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:35",5952290,35051,8,13.51,24.28,67.45,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:40",5952291,35051,8,13.61,24.28,67.45,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:45",5952292,35051,8,13.7,24.28,67.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:50",5952293,35051,8,13.75,24.28,67.45,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:17:55",5952294,35051,8,13.75,24.28,67.38,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:00",5952295,35051,8,13.76,24.28,67.45,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:05",5952296,35051,8,13.71,24.28,67.38,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:10",5952297,35051,8,13.76,24.28,67.38,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:15",5952298,35051,8,13.76,24.28,67.38,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:20",5952299,35051,8,13.77,24.28,67.38,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:25",5952300,35051,8,13.68,24.28,67.38,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:30",5952301,35051,8,13.67,24.28,67.38,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:35",5952302,35051,8,13.68,24.28,67.38,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:40",5952303,35051,8,13.75,24.28,67.38,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:45",5952304,35051,8,13.73,24.28,67.38,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:50",5952305,35051,8,13.66,24.28,67.38,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:18:55",5952306,35051,8,13.74,24.28,67.38,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:00",5952307,35051,8,13.7,24.28,67.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:05",5952308,35051,8,13.71,24.28,67.38,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:10",5952309,35051,8,13.69,24.28,67.38,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:15",5952310,35051,8,13.71,24.28,67.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:20",5952311,35051,8,13.69,24.28,67.38,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:25",5952312,35051,8,13.7,24.28,67.38,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:30",5952313,35051,8,13.68,24.28,67.38,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:35",5952314,35051,8,13.76,24.28,67.38,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:40",5952315,35051,8,13.76,24.28,67.38,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:45",5952316,35051,8,13.76,24.28,67.38,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:50",5952317,35051,8,13.76,24.28,67.38,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:19:55",5952318,35051,8,13.69,24.28,67.38,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:00",5952319,35051,8,13.56,24.28,67.38,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:05",5952320,35051,8,13.49,24.28,67.38,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:10",5952321,35051,8,13.49,24.28,67.38,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:15",5952322,35051,8,13.46,24.28,67.31,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:20",5952323,35051,8,13.46,24.28,67.31,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:25",5952324,35051,8,13.46,24.28,67.31,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:30",5952325,35051,8,13.45,24.3,67.31,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:35",5952326,35051,8,13.45,24.3,67.31,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:40",5952327,35051,8,13.45,24.28,67.31,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:45",5952328,35051,8,13.46,24.28,67.31,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:50",5952329,35051,8,13.47,24.28,67.31,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:20:55",5952330,35051,8,13.48,24.3,67.31,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:00",5952331,35051,8,13.5,24.28,67.31,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:05",5952332,35051,8,13.5,24.3,67.31,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:10",5952333,35051,8,13.53,24.3,67.31,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:15",5952334,35051,8,13.65,24.3,67.31,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:20",5952335,35051,8,13.7,24.3,67.24,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:25",5952336,35051,8,13.77,24.3,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:30",5952337,35051,8,13.76,24.3,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:35",5952338,35051,8,13.75,24.3,67.24,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:40",5952339,35051,8,13.76,24.3,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:45",5952340,35051,8,13.76,24.3,67.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:50",5952341,35051,8,13.77,24.3,67.24,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:21:55",5952342,35051,8,13.77,24.3,67.24,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:00",5952343,35051,8,13.78,24.28,67.24,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:05",5952344,35051,8,13.76,24.3,67.24,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:10",5952345,35051,8,13.77,24.3,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:15",5952346,35051,8,13.73,24.3,67.24,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:20",5952347,35051,8,13.48,24.3,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:25",5952348,35051,8,13.52,24.3,67.24,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:30",5952349,35051,8,13.59,24.3,67.24,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:35",5952350,35051,8,13.68,24.3,67.24,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:40",5952351,35051,8,13.6,24.3,67.24,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:45",5952352,35051,8,13.53,24.3,67.24,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:50",5952353,35051,8,13.57,24.3,67.24,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:22:55",5952354,35051,8,13.67,24.3,67.24,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:00",5952355,35051,8,13.65,24.3,67.18,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:05",5952356,35051,8,13.7,24.3,67.18,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:10",5952357,35051,8,13.7,24.3,67.18,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:15",5952358,35051,8,13.73,24.3,67.18,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:20",5952359,35051,8,13.73,24.3,67.18,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:25",5952360,35051,8,13.54,24.3,67.18,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:30",5952361,35051,8,13.5,24.3,67.18,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:35",5952362,35051,8,13.47,24.3,67.18,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:40",5952363,35051,8,13.48,24.3,67.18,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:45",5952364,35051,8,13.48,24.3,67.18,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:50",5952365,35051,8,13.49,24.3,67.18,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:23:55",5952366,35051,8,13.47,24.3,67.18,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:00",5952367,35051,8,13.53,24.3,67.18,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:05",5952368,35051,8,13.46,24.3,67.18,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:10",5952369,35051,8,13.44,24.3,67.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:15",5952370,35051,8,13.49,24.3,67.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:20",5952371,35051,8,13.45,24.3,67.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:25",5952372,35051,8,13.42,24.3,67.11,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:30",5952373,35051,8,13.4,24.3,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:35",5952374,35051,8,13.39,24.3,67.11,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:40",5952375,35051,8,13.38,24.3,67.11,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:45",5952376,35051,8,13.37,24.3,67.11,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:50",5952377,35051,8,13.38,24.3,67.11,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:24:55",5952378,35051,8,13.37,24.3,67.11,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:00",5952379,35051,8,13.33,24.3,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:05",5952380,35051,8,13.35,24.3,67.11,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:10",5952381,35051,8,13.32,24.3,67.11,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:15",5952382,35051,8,13.34,24.3,67.11,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:20",5952383,35051,8,13.34,24.3,67.11,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:25",5952384,35051,8,13.35,24.3,67.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:30",5952385,35051,8,13.35,24.3,67.11,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:35",5952386,35051,8,13.35,24.3,67.11,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:40",5952387,35051,8,13.37,24.3,67.11,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:45",5952388,35051,8,13.36,24.3,67.11,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:50",5952389,35051,8,13.35,24.3,67.11,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:25:55",5952390,35051,8,13.4,24.3,67.04,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:00",5952391,35051,8,13.42,24.3,67.04,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:05",5952392,35051,8,13.43,24.3,67.04,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:10",5952393,35051,8,13.46,24.3,67.04,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:15",5952394,35051,8,13.44,24.3,67.04,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:20",5952395,35051,8,13.39,24.3,67.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:25",5952396,35051,8,13.37,24.3,67.04,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:30",5952397,35051,8,13.37,24.3,67.04,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:35",5952398,35051,8,13.37,24.3,67.04,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:40",5952399,35051,8,13.37,24.3,67.04,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:45",5952400,35051,8,13.37,24.3,67.04,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:50",5952401,35051,8,13.36,24.3,67.04,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:26:55",5952402,35051,8,13.34,24.3,67.04,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:00",5952403,35051,8,13.38,24.3,67.04,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:05",5952404,35051,8,13.38,24.3,67.04,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:10",5952405,35051,8,13.42,24.3,67.04,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:15",5952406,35051,8,13.51,24.3,67.04,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:20",5952407,35051,8,13.51,24.3,67.04,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:25",5952408,35051,8,13.49,24.3,67.04,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:30",5952409,35051,8,13.54,24.3,67.04,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:35",5952410,35051,8,13.68,24.3,67.04,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:40",5952411,35051,8,13.63,24.3,67.04,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:45",5952412,35051,8,13.58,24.3,67.04,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:50",5952413,35051,8,13.55,24.3,67.04,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:27:55",5952414,35051,8,13.53,24.3,67.04,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:00",5952415,35051,8,13.44,24.3,67.04,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:05",5952416,35051,8,13.46,24.3,66.97,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:10",5952417,35051,8,13.43,24.3,66.97,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:15",5952418,35051,8,13.45,24.3,66.97,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:20",5952419,35051,8,13.46,24.3,66.97,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:25",5952420,35051,8,13.47,24.3,67.04,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:30",5952421,35051,8,13.47,24.3,66.97,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:35",5952422,35051,8,13.46,24.3,66.97,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:40",5952423,35051,8,13.48,24.3,66.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:45",5952424,35051,8,13.47,24.3,66.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:50",5952425,35051,8,13.49,24.3,66.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:28:55",5952426,35051,8,13.47,24.3,66.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:00",5952427,35051,8,13.47,24.3,66.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:05",5952428,35051,8,13.51,24.3,66.97,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:10",5952429,35051,8,13.52,24.3,66.97,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:15",5952430,35051,8,13.58,24.3,66.97,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:20",5952431,35051,8,13.56,24.3,66.97,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:25",5952432,35051,8,13.59,24.3,66.97,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:30",5952433,35051,8,13.6,24.3,66.97,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:35",5952434,35051,8,13.6,24.3,66.97,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:40",5952435,35051,8,13.59,24.3,66.97,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:45",5952436,35051,8,13.61,24.3,66.97,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:50",5952437,35051,8,13.63,24.3,66.97,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:29:55",5952438,35051,8,13.61,24.3,66.97,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:00",5952439,35051,8,13.63,24.3,66.97,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:05",5952440,35051,8,13.65,24.3,66.97,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:10",5952441,35051,8,13.65,24.3,66.97,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:15",5952442,35051,8,13.65,24.3,66.97,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:20",5952443,35051,8,13.65,24.3,66.97,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:25",5952444,35051,8,13.65,24.3,66.97,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:30",5952445,35051,8,13.65,24.3,66.97,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:35",5952446,35051,8,13.65,24.3,66.97,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:40",5952447,35051,8,13.64,24.3,66.97,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:45",5952448,35051,8,13.65,24.3,66.97,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:50",5952449,35051,8,13.65,24.3,66.97,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:30:55",5952450,35051,8,13.64,24.3,66.97,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:00",5952451,35051,8,13.64,24.3,66.97,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:05",5952452,35051,8,13.64,24.3,66.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:10",5952453,35051,8,13.61,24.3,66.97,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:15",5952454,35051,8,13.63,24.3,66.97,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:20",5952455,35051,8,13.64,24.33,66.97,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:25",5952456,35051,8,13.63,24.3,66.97,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:30",5952457,35051,8,13.63,24.3,66.97,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:35",5952458,35051,8,13.63,24.3,66.97,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:40",5952459,35051,8,13.63,24.3,66.97,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:45",5952460,35051,8,13.64,24.3,66.97,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:50",5952461,35051,8,13.64,24.33,66.97,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:31:55",5952462,35051,8,13.63,24.33,66.97,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:00",5952463,35051,8,13.61,24.3,66.97,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:05",5952464,35051,8,13.62,24.33,66.97,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:10",5952465,35051,8,13.59,24.33,66.97,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:15",5952466,35051,8,13.63,24.3,66.97,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:20",5952467,35051,8,13.63,24.33,66.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:25",5952468,35051,8,13.63,24.33,66.97,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:30",5952469,35051,8,13.63,24.33,66.97,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:35",5952470,35051,8,13.64,24.3,66.97,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:40",5952471,35051,8,13.61,24.3,66.97,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:45",5952472,35051,8,13.63,24.3,66.97,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:50",5952473,35051,8,13.64,24.3,66.97,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:32:55",5952474,35051,8,13.64,24.3,66.97,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:00",5952475,35051,8,13.63,24.3,66.97,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:05",5952476,35051,8,13.63,24.3,66.97,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:10",5952477,35051,8,13.61,24.33,66.97,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:15",5952478,35051,8,13.63,24.3,66.97,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:20",5952479,35051,8,13.64,24.3,66.97,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:25",5952480,35051,8,13.64,24.3,66.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:30",5952481,35051,8,13.64,24.3,66.97,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:35",5952482,35051,8,13.61,24.3,66.9,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:40",5952483,35051,8,13.46,24.3,66.9,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:45",5952484,35051,8,13.35,24.33,66.9,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:50",5952485,35051,8,13.33,24.3,66.9,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:33:55",5952486,35051,8,13.32,24.3,66.9,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:00",5952487,35051,8,13.32,24.3,66.9,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:05",5952488,35051,8,13.29,24.33,66.9,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:10",5952489,35051,8,13.27,24.33,66.9,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:15",5952490,35051,8,13.29,24.3,66.9,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:20",5952491,35051,8,13.29,24.3,66.9,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:25",5952492,35051,8,13.29,24.3,66.9,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:30",5952493,35051,8,13.34,24.3,66.9,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:35",5952494,35051,8,13.54,24.33,66.9,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:40",5952495,35051,8,13.51,24.33,66.9,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:45",5952496,35051,8,13.44,24.33,66.9,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:50",5952497,35051,8,13.4,24.33,66.9,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:34:55",5952498,35051,8,13.34,24.33,66.9,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:00",5952499,35051,8,13.32,24.33,66.9,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:05",5952500,35051,8,13.32,24.33,66.9,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:10",5952501,35051,8,13.25,24.33,66.9,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:15",5952502,35051,8,13.28,24.33,66.84,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:20",5952503,35051,8,13.3,24.33,66.84,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:25",5952504,35051,8,13.3,24.33,66.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:30",5952505,35051,8,13.28,24.33,66.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:35",5952506,35051,8,13.27,24.33,66.84,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:40",5952507,35051,8,13.28,24.33,66.84,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:45",5952508,35051,8,13.28,24.33,66.84,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:50",5952509,35051,8,13.38,24.33,66.84,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:35:55",5952510,35051,8,13.33,24.33,66.84,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:00",5952511,35051,8,13.55,24.33,66.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:05",5952512,35051,8,13.57,24.33,66.84,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:10",5952513,35051,8,13.59,24.33,66.84,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:15",5952514,35051,8,13.61,24.33,66.84,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:20",5952515,35051,8,13.61,24.33,66.84,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:25",5952516,35051,8,13.59,24.33,66.84,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:30",5952517,35051,8,13.58,24.33,66.84,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:35",5952518,35051,8,13.61,24.33,66.84,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:40",5952519,35051,8,13.61,24.33,66.84,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:45",5952520,35051,8,13.34,24.33,66.84,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:50",5952521,35051,8,13.36,24.33,66.84,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:36:55",5952522,35051,8,13.32,24.33,66.84,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:00",5952523,35051,8,13.3,24.33,66.84,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:05",5952524,35051,8,13.27,24.33,66.84,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:10",5952525,35051,8,13.27,24.33,66.84,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:15",5952526,35051,8,13.28,24.33,66.84,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:20",5952527,35051,8,13.28,24.33,66.84,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:25",5952528,35051,8,13.24,24.33,66.84,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:30",5952529,35051,8,13.27,24.33,66.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:35",5952530,35051,8,13.26,24.33,66.84,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:40",5952531,35051,8,13.26,24.33,66.84,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:45",5952532,35051,8,13.23,24.33,66.84,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:50",5952533,35051,8,13.26,24.33,66.77,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:37:55",5952534,35051,8,13.27,24.33,66.84,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:00",5952535,35051,8,13.28,24.33,66.84,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:05",5952536,35051,8,13.3,24.33,66.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:10",5952537,35051,8,13.47,24.33,66.77,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:15",5952538,35051,8,13.43,24.33,66.77,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:20",5952539,35051,8,13.52,24.33,66.77,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:25",5952540,35051,8,13.55,24.33,66.77,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:30",5952541,35051,8,13.59,24.33,66.77,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:35",5952542,35051,8,13.63,24.33,66.77,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:40",5952543,35051,8,13.6,24.33,66.77,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:45",5952544,35051,8,13.59,24.33,66.77,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:50",5952545,35051,8,13.61,24.33,66.77,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:38:55",5952546,35051,8,13.64,24.33,66.77,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:00",5952547,35051,8,13.61,24.33,66.77,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:05",5952548,35051,8,13.63,24.33,66.77,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:10",5952549,35051,8,13.6,24.33,66.77,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:15",5952550,35051,8,13.51,24.33,66.77,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:20",5952551,35051,8,13.51,24.33,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:25",5952552,35051,8,13.35,24.33,66.77,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:30",5952553,35051,8,13.39,24.33,66.77,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:35",5952554,35051,8,13.43,24.36,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:40",5952555,35051,8,13.35,24.33,66.77,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:45",5952556,35051,8,13.37,24.33,66.77,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:50",5952557,35051,8,13.35,24.33,66.77,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:39:55",5952558,35051,8,13.38,24.33,66.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:00",5952559,35051,8,13.43,24.33,66.77,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:05",5952560,35051,8,13.39,24.36,66.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:10",5952561,35051,8,13.3,24.33,66.77,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:15",5952562,35051,8,13.31,24.36,66.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:20",5952563,35051,8,13.42,24.33,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:25",5952564,35051,8,13.56,24.33,66.77,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:30",5952565,35051,8,13.56,24.36,66.77,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:35",5952566,35051,8,13.57,24.36,66.77,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:40",5952567,35051,8,13.54,24.36,66.77,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:45",5952568,35051,8,13.59,24.36,66.77,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:50",5952569,35051,8,13.61,24.36,66.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:40:55",5952570,35051,8,13.62,24.36,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:00",5952571,35051,8,13.56,24.36,66.77,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:05",5952572,35051,8,13.33,24.36,66.77,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:10",5952573,35051,8,13.4,24.36,66.77,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:15",5952574,35051,8,13.31,24.36,66.77,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:20",5952575,35051,8,13.29,24.36,66.77,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:25",5952576,35051,8,13.32,24.36,66.77,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:30",5952577,35051,8,13.42,24.36,66.77,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:35",5952578,35051,8,13.48,24.36,66.77,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:40",5952579,35051,8,13.57,24.36,66.77,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:45",5952580,35051,8,13.6,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:50",5952581,35051,8,13.59,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:41:55",5952582,35051,8,13.6,24.36,66.77,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:00",5952583,35051,8,13.6,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:05",5952584,35051,8,13.59,24.36,66.77,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:10",5952585,35051,8,13.59,24.36,66.77,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:15",5952586,35051,8,13.61,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:20",5952587,35051,8,13.62,24.36,66.77,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:25",5952588,35051,8,13.62,24.36,66.77,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:30",5952589,35051,8,13.62,24.36,66.77,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:35",5952590,35051,8,13.62,24.36,66.77,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:40",5952591,35051,8,13.62,24.36,66.77,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:45",5952592,35051,8,13.63,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:50",5952593,35051,8,13.64,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:42:55",5952594,35051,8,13.64,24.36,66.77,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:00",5952595,35051,8,13.62,24.36,66.77,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:05",5952596,35051,8,13.63,24.36,66.77,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:10",5952597,35051,8,13.61,24.36,66.77,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:15",5952598,35051,8,13.56,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:20",5952599,35051,8,13.43,24.36,66.77,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:25",5952600,35051,8,13.45,24.36,66.77,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:30",5952601,35051,8,13.58,24.36,66.77,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:35",5952602,35051,8,13.58,24.36,66.77,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:40",5952603,35051,8,13.4,24.36,66.77,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:45",5952604,35051,8,13.43,24.36,66.77,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:50",5952605,35051,8,13.6,24.36,66.77,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:43:55",5952606,35051,8,13.62,24.36,66.77,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:00",5952607,35051,8,13.6,24.36,66.77,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:05",5952608,35051,8,13.65,24.36,66.77,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:10",5952609,35051,8,13.61,24.36,66.77,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:15",5952610,35051,8,13.66,24.36,66.77,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:20",5952611,35051,8,13.61,24.36,66.77,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:25",5952612,35051,8,13.64,24.36,66.77,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:30",5952613,35051,8,13.65,24.36,66.77,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:35",5952614,35051,8,13.65,24.36,66.77,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:40",5952615,35051,8,13.63,24.36,66.77,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:45",5952616,35051,8,13.65,24.36,66.77,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:50",5952617,35051,8,13.63,24.36,66.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:44:55",5952618,35051,8,13.64,24.36,66.77,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:00",5952619,35051,8,13.67,24.36,66.77,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:05",5952620,35051,8,13.68,24.36,66.7,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:10",5952621,35051,8,13.68,24.36,66.77,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:15",5952622,35051,8,13.69,24.36,66.7,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:20",5952623,35051,8,13.66,24.36,66.7,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:25",5952624,35051,8,13.65,24.36,66.77,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:30",5952625,35051,8,13.49,24.36,66.7,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:35",5952626,35051,8,13.69,24.36,66.7,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:40",5952627,35051,8,13.63,24.36,66.7,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:45",5952628,35051,8,13.61,24.36,66.7,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:50",5952629,35051,8,13.46,24.36,66.7,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:45:55",5952630,35051,8,13.4,24.36,66.7,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:00",5952631,35051,8,13.42,24.36,66.7,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:05",5952632,35051,8,13.35,24.36,66.7,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:10",5952633,35051,8,13.31,24.36,66.7,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:15",5952634,35051,8,13.32,24.36,66.7,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:20",5952635,35051,8,13.32,24.36,66.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:25",5952636,35051,8,13.32,24.36,66.7,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:30",5952637,35051,8,13.29,24.36,66.7,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:35",5952638,35051,8,13.32,24.36,66.7,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:40",5952639,35051,8,13.32,24.36,66.7,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:45",5952640,35051,8,13.32,24.36,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:50",5952641,35051,8,13.32,24.36,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:46:55",5952642,35051,8,13.32,24.36,66.7,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:00",5952643,35051,8,13.33,24.36,66.7,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:05",5952644,35051,8,13.42,24.36,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:10",5952645,35051,8,13.35,24.36,66.7,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:15",5952646,35051,8,13.47,24.36,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:20",5952647,35051,8,13.37,24.36,66.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:25",5952648,35051,8,13.32,24.36,66.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:30",5952649,35051,8,13.37,24.36,66.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:35",5952650,35051,8,13.46,24.36,66.7,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:40",5952651,35051,8,13.54,24.36,66.7,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:45",5952652,35051,8,13.34,24.36,66.7,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:50",5952653,35051,8,13.29,24.39,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:47:55",5952654,35051,8,13.27,24.36,66.7,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:00",5952655,35051,8,13.3,24.39,66.63,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:05",5952656,35051,8,13.3,24.36,66.63,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:10",5952657,35051,8,13.27,24.36,66.63,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:15",5952658,35051,8,13.27,24.39,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:20",5952659,35051,8,13.3,24.36,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:25",5952660,35051,8,13.29,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:30",5952661,35051,8,13.26,24.39,66.63,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:35",5952662,35051,8,13.29,24.39,66.63,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:40",5952663,35051,8,13.3,24.39,66.63,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:45",5952664,35051,8,13.29,24.39,66.63,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:50",5952665,35051,8,13.3,24.39,66.63,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:48:55",5952666,35051,8,13.3,24.39,66.63,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:00",5952667,35051,8,13.31,24.39,66.63,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:05",5952668,35051,8,13.27,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:10",5952669,35051,8,13.39,24.39,66.63,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:15",5952670,35051,8,13.6,24.39,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:20",5952671,35051,8,13.66,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:25",5952672,35051,8,13.53,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:30",5952673,35051,8,13.66,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:35",5952674,35051,8,13.66,24.39,66.63,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:40",5952675,35051,8,13.66,24.39,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:45",5952676,35051,8,13.61,24.39,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:50",5952677,35051,8,13.64,24.39,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:49:55",5952678,35051,8,13.68,24.39,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:00",5952679,35051,8,13.68,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:05",5952680,35051,8,13.65,24.39,66.63,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:10",5952681,35051,8,13.7,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:15",5952682,35051,8,13.68,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:20",5952683,35051,8,13.54,24.39,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:25",5952684,35051,8,13.49,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:30",5952685,35051,8,13.56,24.39,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:35",5952686,35051,8,13.58,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:40",5952687,35051,8,13.53,24.39,66.63,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:45",5952688,35051,8,13.45,24.39,66.63,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:50",5952689,35051,8,13.44,24.39,66.63,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:50:55",5952690,35051,8,13.4,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:00",5952691,35051,8,13.4,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:05",5952692,35051,8,13.45,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:10",5952693,35051,8,13.5,24.39,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:15",5952694,35051,8,13.62,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:20",5952695,35051,8,13.73,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:25",5952696,35051,8,13.72,24.39,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:30",5952697,35051,8,13.73,24.39,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:35",5952698,35051,8,13.73,24.39,66.63,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:40",5952699,35051,8,13.71,24.39,66.63,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:45",5952700,35051,8,13.46,24.39,66.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:50",5952701,35051,8,13.4,24.39,66.63,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:51:55",5952702,35051,8,13.35,24.39,66.63,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:00",5952703,35051,8,13.35,24.39,66.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:05",5952704,35051,8,13.35,24.39,66.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:10",5952705,35051,8,13.34,24.39,66.63,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:15",5952706,35051,8,13.34,24.39,66.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:20",5952707,35051,8,13.33,24.39,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:25",5952708,35051,8,13.34,24.39,66.63,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:30",5952709,35051,8,13.34,24.39,66.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:35",5952710,35051,8,13.3,24.39,66.63,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:40",5952711,35051,8,13.34,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:45",5952712,35051,8,13.34,24.39,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:50",5952713,35051,8,13.34,24.39,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:52:55",5952714,35051,8,13.3,24.39,66.63,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:00",5952715,35051,8,13.32,24.39,66.63,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:05",5952716,35051,8,13.35,24.39,66.63,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:10",5952717,35051,8,13.32,24.39,66.63,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:15",5952718,35051,8,13.33,24.39,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:20",5952719,35051,8,13.36,24.39,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:25",5952720,35051,8,13.36,24.39,66.63,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:30",5952721,35051,8,13.37,24.39,66.63,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:35",5952722,35051,8,13.36,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:40",5952723,35051,8,13.35,24.39,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:45",5952724,35051,8,13.34,24.42,66.63,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:50",5952725,35051,8,13.35,24.39,66.63,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:53:55",5952726,35051,8,13.33,24.42,66.63,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:00",5952727,35051,8,13.3,24.42,66.63,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:05",5952728,35051,8,13.34,24.42,66.63,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:10",5952729,35051,8,13.34,24.42,66.63,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:15",5952730,35051,8,13.31,24.42,66.63,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:20",5952731,35051,8,13.34,24.42,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:25",5952732,35051,8,13.38,24.42,66.63,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:30",5952733,35051,8,13.43,24.42,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:35",5952734,35051,8,13.34,24.42,66.63,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:40",5952735,35051,8,13.36,24.42,66.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:45",5952736,35051,8,13.39,24.42,66.63,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:50",5952737,35051,8,13.46,24.42,66.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:54:55",5952738,35051,8,13.34,24.42,66.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:00",5952739,35051,8,13.33,24.42,66.56,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:05",5952740,35051,8,13.3,24.42,66.56,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:10",5952741,35051,8,13.27,24.42,66.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:15",5952742,35051,8,13.29,24.42,66.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:20",5952743,35051,8,13.25,24.42,66.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:25",5952744,35051,8,13.28,24.42,66.63,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:30",5952745,35051,8,13.25,24.42,66.56,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:35",5952746,35051,8,13.26,24.42,66.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:40",5952747,35051,8,13.29,24.42,66.56,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:45",5952748,35051,8,13.29,24.42,66.56,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:50",5952749,35051,8,13.31,24.42,66.56,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:55:55",5952750,35051,8,13.34,24.42,66.63,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:00",5952751,35051,8,13.37,24.42,66.56,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:05",5952752,35051,8,13.44,24.42,66.56,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:10",5952753,35051,8,13.3,24.42,66.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:15",5952754,35051,8,13.26,24.42,66.56,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:20",5952755,35051,8,13.28,24.42,66.56,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:25",5952756,35051,8,13.25,24.42,66.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:30",5952757,35051,8,13.27,24.42,66.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:35",5952758,35051,8,13.28,24.42,66.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:40",5952759,35051,8,13.28,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:45",5952760,35051,8,13.28,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:50",5952761,35051,8,13.25,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:56:55",5952762,35051,8,13.28,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:00",5952763,35051,8,13.39,24.42,66.56,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:05",5952764,35051,8,13.6,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:10",5952765,35051,8,13.56,24.42,66.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:15",5952766,35051,8,13.59,24.42,66.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:20",5952767,35051,8,13.6,24.42,66.56,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:25",5952768,35051,8,13.63,24.42,66.56,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:30",5952769,35051,8,13.63,24.42,66.56,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:35",5952770,35051,8,13.65,24.42,66.56,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:40",5952771,35051,8,13.63,24.42,66.56,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:45",5952772,35051,8,13.6,24.42,66.63,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:50",5952773,35051,8,13.64,24.42,66.63,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:57:55",5952774,35051,8,13.65,24.42,66.63,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:00",5952775,35051,8,13.65,24.42,66.63,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:05",5952776,35051,8,13.61,24.42,66.63,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:10",5952777,35051,8,13.37,24.42,66.63,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:15",5952778,35051,8,13.44,24.42,66.63,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:20",5952779,35051,8,13.44,24.42,66.63,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:25",5952780,35051,8,13.45,24.42,66.63,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:30",5952781,35051,8,13.51,24.42,66.63,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:35",5952782,35051,8,13.63,24.42,66.63,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:40",5952783,35051,8,13.65,24.42,66.63,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:45",5952784,35051,8,13.64,24.42,66.63,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:50",5952785,35051,8,13.64,24.42,66.63,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:58:55",5952786,35051,8,13.66,24.42,66.63,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:00",5952787,35051,8,13.64,24.42,66.63,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:05",5952788,35051,8,13.67,24.42,66.63,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:10",5952789,35051,8,13.64,24.42,66.63,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:15",5952790,35051,8,13.67,24.42,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:20",5952791,35051,8,13.67,24.42,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:25",5952792,35051,8,13.67,24.42,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:30",5952793,35051,8,13.68,24.42,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:35",5952794,35051,8,13.67,24.42,66.63,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:40",5952795,35051,8,13.67,24.42,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:45",5952796,35051,8,13.7,24.42,66.63,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:50",5952797,35051,8,13.7,24.42,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 18:59:55",5952798,35051,8,13.69,24.42,66.63,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:00",5952799,35051,8,13.7,24.42,66.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:05",5952800,35051,8,13.71,24.42,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:10",5952801,35051,8,13.68,24.42,66.63,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:15",5952802,35051,8,13.73,24.42,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:20",5952803,35051,8,13.72,24.42,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:25",5952804,35051,8,13.55,24.42,66.63,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:30",5952805,35051,8,13.48,24.45,66.63,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:35",5952806,35051,8,13.49,24.42,66.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:40",5952807,35051,8,13.54,24.42,66.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:45",5952808,35051,8,13.53,24.42,66.63,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:50",5952809,35051,8,13.64,24.45,66.63,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:00:55",5952810,35051,8,13.67,24.42,66.63,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:00",5952811,35051,8,13.58,24.45,66.63,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:05",5952812,35051,8,13.55,24.42,66.63,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:10",5952813,35051,8,13.6,24.42,66.63,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:15",5952814,35051,8,13.66,24.42,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:20",5952815,35051,8,13.69,24.42,66.63,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:25",5952816,35051,8,13.41,24.45,66.63,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:30",5952817,35051,8,13.42,24.45,66.63,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:35",5952818,35051,8,13.39,24.42,66.63,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:40",5952819,35051,8,13.37,24.42,66.63,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:45",5952820,35051,8,13.36,24.42,66.63,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:50",5952821,35051,8,13.33,24.42,66.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:01:55",5952822,35051,8,13.35,24.42,66.63,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:00",5952823,35051,8,13.34,24.42,66.63,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:05",5952824,35051,8,13.35,24.42,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:10",5952825,35051,8,13.33,24.42,66.63,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:15",5952826,35051,8,13.33,24.42,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:20",5952827,35051,8,13.35,24.42,66.63,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:25",5952828,35051,8,13.35,24.42,66.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:30",5952829,35051,8,13.35,24.42,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:35",5952830,35051,8,13.38,24.45,66.56,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:40",5952831,35051,8,13.43,24.42,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:45",5952832,35051,8,13.36,24.45,66.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:50",5952833,35051,8,13.35,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:02:55",5952834,35051,8,13.39,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:00",5952835,35051,8,13.4,24.45,66.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:05",5952836,35051,8,13.39,24.45,66.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:10",5952837,35051,8,13.34,24.45,66.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:15",5952838,35051,8,13.4,24.45,66.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:20",5952839,35051,8,13.41,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:25",5952840,35051,8,13.39,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:30",5952841,35051,8,13.39,24.45,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:35",5952842,35051,8,13.39,24.45,66.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:40",5952843,35051,8,13.39,24.45,66.56,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:45",5952844,35051,8,13.39,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:50",5952845,35051,8,13.41,24.45,66.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:03:55",5952846,35051,8,13.44,24.45,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:00",5952847,35051,8,13.38,24.45,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:05",5952848,35051,8,13.34,24.45,66.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:10",5952849,35051,8,13.3,24.45,66.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:15",5952850,35051,8,13.32,24.45,66.56,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:20",5952851,35051,8,13.31,24.45,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:25",5952852,35051,8,13.3,24.45,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:30",5952853,35051,8,13.3,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:35",5952854,35051,8,13.29,24.45,66.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:40",5952855,35051,8,13.29,24.45,66.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:45",5952856,35051,8,13.29,24.45,66.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:50",5952857,35051,8,13.29,24.45,66.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:04:55",5952858,35051,8,13.29,24.45,66.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:00",5952859,35051,8,13.28,24.45,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:05",5952860,35051,8,13.27,24.45,66.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:10",5952861,35051,8,13.24,24.45,66.56,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:15",5952862,35051,8,13.28,24.45,66.56,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:20",5952863,35051,8,13.28,24.45,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:25",5952864,35051,8,13.28,24.45,66.56,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:30",5952865,35051,8,13.31,24.45,66.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:35",5952866,35051,8,13.29,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:40",5952867,35051,8,13.28,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:45",5952868,35051,8,13.25,24.45,66.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:50",5952869,35051,8,13.27,24.45,66.56,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:05:55",5952870,35051,8,13.27,24.45,66.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:00",5952871,35051,8,13.27,24.45,66.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:05",5952872,35051,8,13.27,24.45,66.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:10",5952873,35051,8,13.24,24.45,66.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:15",5952874,35051,8,13.28,24.45,66.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:20",5952875,35051,8,13.28,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:25",5952876,35051,8,13.31,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:30",5952877,35051,8,13.32,24.45,66.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:35",5952878,35051,8,13.42,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:40",5952879,35051,8,13.31,24.45,66.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:45",5952880,35051,8,13.29,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:50",5952881,35051,8,13.28,24.45,66.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:06:55",5952882,35051,8,13.25,24.45,66.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:00",5952883,35051,8,13.25,24.45,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:05",5952884,35051,8,13.26,24.45,66.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:10",5952885,35051,8,13.26,24.45,66.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:15",5952886,35051,8,13.27,24.48,66.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:20",5952887,35051,8,13.27,24.48,66.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:25",5952888,35051,8,13.28,24.48,66.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:30",5952889,35051,8,13.47,24.48,66.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:35",5952890,35051,8,13.48,24.48,66.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:40",5952891,35051,8,13.52,24.48,66.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:45",5952892,35051,8,13.35,24.48,66.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:50",5952893,35051,8,13.29,24.48,66.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:07:55",5952894,35051,8,13.28,24.48,66.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:00",5952895,35051,8,13.24,24.48,66.56,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:05",5952896,35051,8,13.25,24.48,66.56,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:10",5952897,35051,8,13.22,24.48,66.56,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:15",5952898,35051,8,13.22,24.48,66.56,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:20",5952899,35051,8,13.24,24.48,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:25",5952900,35051,8,13.2,24.48,66.56,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:30",5952901,35051,8,13.23,24.48,66.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:35",5952902,35051,8,13.22,24.48,66.56,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:40",5952903,35051,8,13.14,24.48,66.56,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:45",5952904,35051,8,13.22,24.48,66.56,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:50",5952905,35051,8,13.21,24.48,66.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:08:55",5952906,35051,8,13.22,24.48,66.56,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:00",5952907,35051,8,13.21,24.48,66.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:05",5952908,35051,8,13.22,24.48,66.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:10",5952909,35051,8,13.19,24.48,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:15",5952910,35051,8,13.19,24.48,66.56,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:20",5952911,35051,8,13.22,24.48,66.56,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:25",5952912,35051,8,13.22,24.48,66.56,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:30",5952913,35051,8,13.22,24.48,66.56,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:35",5952914,35051,8,13.18,24.48,66.56,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:40",5952915,35051,8,13.22,24.48,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:45",5952916,35051,8,13.19,24.48,66.56,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:50",5952917,35051,8,13.21,24.48,66.56,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:09:55",5952918,35051,8,13.22,24.48,66.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:00",5952919,35051,8,13.22,24.48,66.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:05",5952920,35051,8,13.2,24.48,66.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:10",5952921,35051,8,13.17,24.48,66.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:15",5952922,35051,8,13.2,24.48,66.56,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:20",5952923,35051,8,13.2,24.48,66.56,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:25",5952924,35051,8,13.2,24.48,66.56,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:30",5952925,35051,8,13.2,24.48,66.56,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:35",5952926,35051,8,13.18,24.48,66.56,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:40",5952927,35051,8,13.21,24.48,66.56,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:45",5952928,35051,8,13.19,24.48,66.56,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:50",5952929,35051,8,13.21,24.48,66.56,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:10:55",5952930,35051,8,13.22,24.48,66.56,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:00",5952931,35051,8,13.22,24.48,66.56,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:05",5952932,35051,8,13.18,24.48,66.56,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:10",5952933,35051,8,13.19,24.48,66.56,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:15",5952934,35051,8,13.2,24.48,66.56,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:20",5952935,35051,8,13.23,24.48,66.56,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:25",5952936,35051,8,13.25,24.48,66.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:30",5952937,35051,8,13.27,24.48,66.56,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:35",5952938,35051,8,13.28,24.48,66.56,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:40",5952939,35051,8,13.27,24.48,66.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:45",5952940,35051,8,13.26,24.48,66.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:50",5952941,35051,8,13.26,24.48,66.56,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:11:55",5952942,35051,8,13.25,24.48,66.56,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:00",5952943,35051,8,13.28,24.48,66.56,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:05",5952944,35051,8,13.34,24.48,66.56,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:10",5952945,35051,8,13.32,24.48,66.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:15",5952946,35051,8,13.39,24.48,66.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:20",5952947,35051,8,13.45,24.48,66.56,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:25",5952948,35051,8,13.4,24.48,66.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:30",5952949,35051,8,13.37,24.48,66.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:35",5952950,35051,8,13.49,24.48,66.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:40",5952951,35051,8,13.48,24.48,66.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:45",5952952,35051,8,13.58,24.48,66.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:50",5952953,35051,8,13.46,24.48,66.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:12:55",5952954,35051,8,13.64,24.48,66.63,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:00",5952955,35051,8,13.62,24.48,66.63,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:05",5952956,35051,8,13.65,24.48,66.63,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:10",5952957,35051,8,13.6,24.48,66.63,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:15",5952958,35051,8,13.63,24.48,66.63,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:20",5952959,35051,8,13.39,24.48,66.63,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:25",5952960,35051,8,13.35,24.48,66.63,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:30",5952961,35051,8,13.32,24.48,66.63,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:35",5952962,35051,8,13.35,24.48,66.63,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:40",5952963,35051,8,13.4,24.48,66.63,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:45",5952964,35051,8,13.51,24.48,66.63,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:50",5952965,35051,8,13.38,24.48,66.63,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:13:55",5952966,35051,8,13.35,24.48,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:00",5952967,35051,8,13.38,24.48,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:05",5952968,35051,8,13.35,24.48,66.63,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:10",5952969,35051,8,13.3,24.51,66.63,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:15",5952970,35051,8,13.3,24.48,66.63,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:20",5952971,35051,8,13.33,24.48,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:25",5952972,35051,8,13.34,24.51,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:30",5952973,35051,8,13.29,24.48,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:35",5952974,35051,8,13.38,24.51,66.63,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:40",5952975,35051,8,13.37,24.51,66.63,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:45",5952976,35051,8,13.34,24.51,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:50",5952977,35051,8,13.34,24.51,66.63,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:14:55",5952978,35051,8,13.3,24.51,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:00",5952979,35051,8,13.34,24.51,66.63,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:05",5952980,35051,8,13.35,24.51,66.63,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:10",5952981,35051,8,13.3,24.51,66.63,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:15",5952982,35051,8,13.32,24.51,66.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:20",5952983,35051,8,13.29,24.51,66.63,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:25",5952984,35051,8,13.33,24.51,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:30",5952985,35051,8,13.32,24.51,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:35",5952986,35051,8,13.33,24.51,66.63,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:40",5952987,35051,8,13.33,24.51,66.63,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:45",5952988,35051,8,13.29,24.51,66.63,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:50",5952989,35051,8,13.32,24.51,66.63,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:15:55",5952990,35051,8,13.32,24.51,66.63,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:00",5952991,35051,8,13.28,24.51,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:05",5952992,35051,8,13.29,24.51,66.63,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:10",5952993,35051,8,13.26,24.51,66.63,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:15",5952994,35051,8,13.3,24.51,66.63,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:20",5952995,35051,8,13.31,24.51,66.63,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:25",5952996,35051,8,13.28,24.51,66.63,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:30",5952997,35051,8,13.32,24.51,66.63,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:35",5952998,35051,8,13.33,24.51,66.63,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:40",5952999,35051,8,13.29,24.51,66.63,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:45",5953000,35051,8,13.33,24.51,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:50",5953001,35051,8,13.34,24.51,66.63,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:16:55",5953002,35051,8,13.35,24.51,66.63,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:00",5953003,35051,8,13.36,24.51,66.63,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:05",5953004,35051,8,13.36,24.51,66.63,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:10",5953005,35051,8,13.37,24.51,66.63,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:15",5953006,35051,8,13.35,24.51,66.63,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:20",5953007,35051,8,13.39,24.51,66.7,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:25",5953008,35051,8,13.39,24.51,66.63,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:30",5953009,35051,8,13.37,24.51,66.63,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:35",5953010,35051,8,13.46,24.51,66.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:40",5953011,35051,8,13.42,24.51,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:45",5953012,35051,8,13.46,24.51,66.63,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:50",5953013,35051,8,13.5,24.51,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:17:55",5953014,35051,8,13.6,24.51,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:00",5953015,35051,8,13.71,24.51,66.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:05",5953016,35051,8,13.74,24.51,66.7,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:10",5953017,35051,8,13.71,24.51,66.7,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:15",5953018,35051,8,13.71,24.51,66.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:20",5953019,35051,8,13.63,24.51,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:25",5953020,35051,8,13.55,24.51,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:30",5953021,35051,8,13.53,24.51,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:35",5953022,35051,8,13.51,24.51,66.7,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:40",5953023,35051,8,13.53,24.51,66.7,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:45",5953024,35051,8,13.51,24.51,66.7,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:50",5953025,35051,8,13.49,24.51,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:18:55",5953026,35051,8,13.5,24.51,66.7,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:00",5953027,35051,8,13.5,24.51,66.7,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:05",5953028,35051,8,13.5,24.51,66.7,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:10",5953029,35051,8,13.47,24.51,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:15",5953030,35051,8,13.48,24.51,66.7,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:20",5953031,35051,8,13.5,24.51,66.7,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:25",5953032,35051,8,13.49,24.51,66.7,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:30",5953033,35051,8,13.52,24.51,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:35",5953034,35051,8,13.55,24.51,66.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:40",5953035,35051,8,13.5,24.51,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:45",5953036,35051,8,13.48,24.51,66.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:50",5953037,35051,8,13.5,24.51,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:19:55",5953038,35051,8,13.5,24.51,66.7,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:00",5953039,35051,8,13.47,24.51,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:05",5953040,35051,8,13.45,24.51,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:10",5953041,35051,8,13.41,24.51,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:15",5953042,35051,8,13.41,24.54,66.7,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:20",5953043,35051,8,13.44,24.51,66.7,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:25",5953044,35051,8,13.4,24.54,66.7,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:30",5953045,35051,8,13.43,24.54,66.7,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:35",5953046,35051,8,13.43,24.54,66.7,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:40",5953047,35051,8,13.43,24.54,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:45",5953048,35051,8,13.43,24.54,66.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:50",5953049,35051,8,13.41,24.54,66.7,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:20:55",5953050,35051,8,13.44,24.54,66.7,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:00",5953051,35051,8,13.45,24.54,66.7,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:05",5953052,35051,8,13.48,24.54,66.7,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:10",5953053,35051,8,13.52,24.54,66.7,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:15",5953054,35051,8,13.62,24.54,66.7,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:20",5953055,35051,8,13.61,24.51,66.7,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:25",5953056,35051,8,13.48,24.54,66.7,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:30",5953057,35051,8,13.53,24.54,66.7,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:35",5953058,35051,8,13.6,24.54,66.7,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:40",5953059,35051,8,13.53,24.54,66.7,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:45",5953060,35051,8,13.49,24.54,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:50",5953061,35051,8,13.48,24.51,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:21:55",5953062,35051,8,13.48,24.54,66.7,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:00",5953063,35051,8,13.44,24.54,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:05",5953064,35051,8,13.44,24.54,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:10",5953065,35051,8,13.4,24.54,66.7,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:15",5953066,35051,8,13.44,24.54,66.7,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:20",5953067,35051,8,13.44,24.54,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:25",5953068,35051,8,13.43,24.54,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:30",5953069,35051,8,13.44,24.54,66.7,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:35",5953070,35051,8,13.4,24.54,66.7,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:40",5953071,35051,8,13.4,24.54,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:45",5953072,35051,8,13.4,24.54,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:50",5953073,35051,8,13.4,24.54,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:22:55",5953074,35051,8,13.46,24.54,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:00",5953075,35051,8,13.42,24.54,66.7,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:05",5953076,35051,8,13.38,24.54,66.7,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:10",5953077,35051,8,13.32,24.54,66.63,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:15",5953078,35051,8,13.34,24.54,66.7,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:20",5953079,35051,8,13.33,24.54,66.7,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:25",5953080,35051,8,13.3,24.54,66.63,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:30",5953081,35051,8,13.33,24.54,66.63,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:35",5953082,35051,8,13.32,24.54,66.63,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:40",5953083,35051,8,13.32,24.54,66.63,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:45",5953084,35051,8,13.3,24.54,66.63,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:50",5953085,35051,8,13.31,24.54,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:23:55",5953086,35051,8,13.3,24.54,66.63,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:00",5953087,35051,8,13.3,24.54,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:05",5953088,35051,8,13.3,24.54,66.63,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:10",5953089,35051,8,13.28,24.54,66.63,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:15",5953090,35051,8,13.3,24.54,66.63,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:20",5953091,35051,8,13.27,24.54,66.63,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:25",5953092,35051,8,13.28,24.54,66.63,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:30",5953093,35051,8,13.25,24.54,66.63,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:35",5953094,35051,8,13.23,24.54,66.63,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:40",5953095,35051,8,13.27,24.54,66.63,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:45",5953096,35051,8,13.24,24.54,66.63,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:50",5953097,35051,8,13.26,24.54,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:24:55",5953098,35051,8,13.25,24.54,66.63,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:00",5953099,35051,8,13.22,24.54,66.63,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:05",5953100,35051,8,13.23,24.54,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:10",5953101,35051,8,13.19,24.54,66.63,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:15",5953102,35051,8,13.23,24.54,66.63,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:20",5953103,35051,8,13.16,24.54,66.63,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:25",5953104,35051,8,13.2,24.54,66.63,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:30",5953105,35051,8,13.22,24.54,66.63,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:35",5953106,35051,8,13.21,24.54,66.63,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:40",5953107,35051,8,13.22,24.54,66.63,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:45",5953108,35051,8,13.21,24.54,66.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:50",5953109,35051,8,13.18,24.54,66.63,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:25:55",5953110,35051,8,13.2,24.54,66.63,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:00",5953111,35051,8,13.18,24.54,66.63,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:05",5953112,35051,8,13.2,24.54,66.63,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:10",5953113,35051,8,13.2,24.54,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:15",5953114,35051,8,13.2,24.54,66.63,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:20",5953115,35051,8,13.2,24.54,66.63,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:25",5953116,35051,8,13.2,24.54,66.63,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:30",5953117,35051,8,13.18,24.54,66.63,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:35",5953118,35051,8,13.2,24.54,66.63,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:40",5953119,35051,8,13.2,24.54,66.63,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:45",5953120,35051,8,13.2,24.54,66.63,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:50",5953121,35051,8,13.2,24.54,66.63,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:26:55",5953122,35051,8,13.2,24.54,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:00",5953123,35051,8,13.21,24.54,66.63,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:05",5953124,35051,8,13.2,24.54,66.63,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:10",5953125,35051,8,13.18,24.54,66.63,3.447565,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:15",5953126,35051,8,13.22,24.54,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:20",5953127,35051,8,13.23,24.54,66.63,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:25",5953128,35051,8,13.2,24.54,66.63,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:30",5953129,35051,8,13.23,24.54,66.63,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:35",5953130,35051,8,13.23,24.54,66.63,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:40",5953131,35051,8,13.23,24.54,66.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:45",5953132,35051,8,13.23,24.57,66.63,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:50",5953133,35051,8,13.22,24.57,66.63,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:27:55",5953134,35051,8,13.22,24.54,66.63,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:00",5953135,35051,8,13.22,24.57,66.63,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:05",5953136,35051,8,13.21,24.54,66.63,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:10",5953137,35051,8,13.19,24.54,66.63,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:15",5953138,35051,8,13.21,24.54,66.63,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:20",5953139,35051,8,13.23,24.54,66.63,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:25",5953140,35051,8,13.23,24.54,66.63,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:30",5953141,35051,8,13.25,24.54,66.63,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:35",5953142,35051,8,13.26,24.54,66.63,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:40",5953143,35051,8,13.27,24.54,66.63,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:45",5953144,35051,8,13.27,24.54,66.63,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:50",5953145,35051,8,13.29,24.54,66.63,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:28:55",5953146,35051,8,13.34,24.54,66.63,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:00",5953147,35051,8,13.33,24.54,66.63,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:05",5953148,35051,8,13.28,24.54,66.63,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:10",5953149,35051,8,13.3,24.54,66.63,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:15",5953150,35051,8,13.38,24.54,66.63,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:20",5953151,35051,8,13.32,24.54,66.63,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:25",5953152,35051,8,13.29,24.54,66.63,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:30",5953153,35051,8,13.31,24.57,66.63,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:35",5953154,35051,8,13.32,24.54,66.63,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:40",5953155,35051,8,13.31,24.57,66.63,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:45",5953156,35051,8,13.28,24.54,66.63,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:50",5953157,35051,8,13.3,24.54,66.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:29:55",5953158,35051,8,13.3,24.57,66.63,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:00",5953159,35051,8,13.3,24.57,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:05",5953160,35051,8,13.27,24.57,66.63,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:10",5953161,35051,8,13.3,24.57,66.63,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:15",5953162,35051,8,13.3,24.57,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:20",5953163,35051,8,13.3,24.57,66.63,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:25",5953164,35051,8,13.3,24.57,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:30",5953165,35051,8,13.29,24.57,66.7,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:35",5953166,35051,8,13.3,24.57,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:40",5953167,35051,8,13.29,24.57,66.63,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:45",5953168,35051,8,13.27,24.57,66.63,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:50",5953169,35051,8,13.3,24.57,66.63,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:30:55",5953170,35051,8,13.29,24.57,66.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:00",5953171,35051,8,13.29,24.57,66.7,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:05",5953172,35051,8,13.27,24.57,66.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:10",5953173,35051,8,13.24,24.57,66.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:15",5953174,35051,8,13.26,24.57,66.7,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:20",5953175,35051,8,13.27,24.57,66.7,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:25",5953176,35051,8,13.27,24.57,66.63,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:30",5953177,35051,8,13.28,24.57,66.7,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:35",5953178,35051,8,13.28,24.57,66.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:40",5953179,35051,8,13.28,24.57,66.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:45",5953180,35051,8,13.27,24.57,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:50",5953181,35051,8,13.28,24.57,66.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:31:55",5953182,35051,8,13.25,24.57,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:00",5953183,35051,8,13.25,24.57,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:05",5953184,35051,8,13.27,24.57,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:10",5953185,35051,8,13.25,24.57,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:15",5953186,35051,8,13.27,24.57,66.7,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:20",5953187,35051,8,13.27,24.57,66.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:25",5953188,35051,8,13.25,24.57,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:30",5953189,35051,8,13.26,24.57,66.7,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:35",5953190,35051,8,13.26,24.57,66.7,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:40",5953191,35051,8,13.23,24.57,66.7,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:45",5953192,35051,8,13.25,24.57,66.7,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:50",5953193,35051,8,13.25,24.57,66.7,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:32:55",5953194,35051,8,13.24,24.57,66.7,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:00",5953195,35051,8,13.25,24.57,66.7,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:05",5953196,35051,8,13.25,24.57,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:10",5953197,35051,8,13.23,24.57,66.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:15",5953198,35051,8,13.25,24.57,66.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:20",5953199,35051,8,13.24,24.57,66.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:25",5953200,35051,8,13.24,24.57,66.7,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:30",5953201,35051,8,13.22,24.57,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:35",5953202,35051,8,13.23,24.57,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:40",5953203,35051,8,13.21,24.57,66.7,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:45",5953204,35051,8,13.23,24.57,66.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:50",5953205,35051,8,13.23,24.57,66.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:33:55",5953206,35051,8,13.22,24.57,66.7,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:00",5953207,35051,8,13.2,24.57,66.7,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:05",5953208,35051,8,13.19,24.57,66.7,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:10",5953209,35051,8,13.19,24.57,66.7,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:15",5953210,35051,8,13.19,24.57,66.7,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:20",5953211,35051,8,13.18,24.57,66.7,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:25",5953212,35051,8,13.19,24.6,66.7,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:30",5953213,35051,8,13.18,24.57,66.7,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:35",5953214,35051,8,13.18,24.57,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:40",5953215,35051,8,13.18,24.57,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:45",5953216,35051,8,13.18,24.6,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:50",5953217,35051,8,13.18,24.6,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:34:55",5953218,35051,8,13.18,24.6,66.7,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:00",5953219,35051,8,13.14,24.57,66.7,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:05",5953220,35051,8,13.16,24.6,66.7,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:10",5953221,35051,8,13.15,24.6,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:15",5953222,35051,8,13.16,24.6,66.7,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:20",5953223,35051,8,13.16,24.6,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:25",5953224,35051,8,13.15,24.6,66.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:30",5953225,35051,8,13.15,24.6,66.7,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:35",5953226,35051,8,13.14,24.6,66.7,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:40",5953227,35051,8,13.13,24.6,66.7,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:45",5953228,35051,8,13.13,24.6,66.7,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:50",5953229,35051,8,13.13,24.6,66.7,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:35:55",5953230,35051,8,13.1,24.6,66.7,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:00",5953231,35051,8,13.12,24.6,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:05",5953232,35051,8,13.13,24.6,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:10",5953233,35051,8,13.09,24.6,66.7,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:15",5953234,35051,8,13.12,24.6,66.7,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:20",5953235,35051,8,13.12,24.57,66.7,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:25",5953236,35051,8,13.12,24.6,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:30",5953237,35051,8,13.12,24.6,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:35",5953238,35051,8,13.1,24.6,66.7,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:40",5953239,35051,8,13.11,24.6,66.7,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:45",5953240,35051,8,13.11,24.6,66.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:50",5953241,35051,8,13.1,24.6,66.7,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:36:55",5953242,35051,8,13.1,24.6,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:00",5953243,35051,8,13.08,24.6,66.7,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:05",5953244,35051,8,13.08,24.6,66.7,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:10",5953245,35051,8,13.05,24.6,66.7,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:15",5953246,35051,8,13.07,24.6,66.7,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:20",5953247,35051,8,13.06,24.6,66.7,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:25",5953248,35051,8,13.07,24.6,66.7,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:30",5953249,35051,8,13.07,24.6,66.7,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:35",5953250,35051,8,13.07,24.6,66.7,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:40",5953251,35051,8,13.07,24.6,66.7,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:45",5953252,35051,8,13.04,24.6,66.7,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:50",5953253,35051,8,13.06,24.6,66.7,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:37:55",5953254,35051,8,13.06,24.6,66.7,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:00",5953255,35051,8,13.05,24.6,66.7,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:05",5953256,35051,8,13.06,24.6,66.7,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:10",5953257,35051,8,13.05,24.6,66.7,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:15",5953258,35051,8,13.05,24.6,66.7,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:20",5953259,35051,8,13.05,24.6,66.7,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:25",5953260,35051,8,13.05,24.6,66.7,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:30",5953261,35051,8,13.05,24.6,66.7,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:35",5953262,35051,8,13.04,24.6,66.7,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:40",5953263,35051,8,13.05,24.6,66.7,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:45",5953264,35051,8,13.04,24.6,66.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:50",5953265,35051,8,13.04,24.6,66.7,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:38:55",5953266,35051,8,13.02,24.6,66.7,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:00",5953267,35051,8,13.04,24.6,66.7,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:05",5953268,35051,8,13.05,24.6,66.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:10",5953269,35051,8,13.05,24.6,66.7,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:15",5953270,35051,8,13.04,24.6,66.7,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:20",5953271,35051,8,13.04,24.6,66.7,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:25",5953272,35051,8,13.04,24.6,66.7,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:30",5953273,35051,8,13.04,24.6,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:35",5953274,35051,8,13.04,24.6,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:40",5953275,35051,8,13.01,24.6,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:45",5953276,35051,8,13.03,24.6,66.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:50",5953277,35051,8,13.03,24.6,66.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:39:55",5953278,35051,8,13.03,24.6,66.7,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:00",5953279,35051,8,13.03,24.6,66.7,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:05",5953280,35051,8,13,24.6,66.7,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:10",5953281,35051,8,12.98,24.6,66.7,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:15",5953282,35051,8,13.01,24.6,66.7,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:20",5953283,35051,8,12.99,24.6,66.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:25",5953284,35051,8,12.99,24.6,66.7,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:30",5953285,35051,8,13.01,24.6,66.7,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:35",5953286,35051,8,13.01,24.6,66.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:40",5953287,35051,8,12.97,24.6,66.7,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:45",5953288,35051,8,13,24.6,66.7,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:50",5953289,35051,8,13.01,24.6,66.7,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:40:55",5953290,35051,8,13,24.6,66.7,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:00",5953291,35051,8,13,24.6,66.7,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:05",5953292,35051,8,12.99,24.6,66.7,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:10",5953293,35051,8,12.96,24.6,66.7,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:15",5953294,35051,8,12.99,24.6,66.7,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:20",5953295,35051,8,12.99,24.6,66.7,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:25",5953296,35051,8,12.96,24.6,66.7,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:30",5953297,35051,8,12.94,24.6,66.7,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:35",5953298,35051,8,12.99,24.6,66.7,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:40",5953299,35051,8,12.99,24.6,66.7,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:45",5953300,35051,8,12.99,24.6,66.7,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:50",5953301,35051,8,12.99,24.6,66.7,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:41:55",5953302,35051,8,12.96,24.6,66.7,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:00",5953303,35051,8,12.96,24.6,66.7,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:05",5953304,35051,8,13,24.6,66.77,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:10",5953305,35051,8,12.97,24.6,66.77,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:15",5953306,35051,8,13,24.6,66.77,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:20",5953307,35051,8,13,24.6,66.77,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:25",5953308,35051,8,13.01,24.6,66.77,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:30",5953309,35051,8,13,24.6,66.77,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:35",5953310,35051,8,12.96,24.6,66.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:40",5953311,35051,8,13,24.6,66.77,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:45",5953312,35051,8,13,24.6,66.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:50",5953313,35051,8,13,24.6,66.77,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:42:55",5953314,35051,8,13,24.6,66.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:00",5953315,35051,8,12.97,24.6,66.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:05",5953316,35051,8,12.98,24.6,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:10",5953317,35051,8,12.98,24.6,66.77,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:15",5953318,35051,8,12.94,24.6,66.77,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:20",5953319,35051,8,12.94,24.6,66.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:25",5953320,35051,8,12.98,24.6,66.77,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:30",5953321,35051,8,12.98,24.6,66.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:35",5953322,35051,8,12.98,24.63,66.77,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:40",5953323,35051,8,12.94,24.6,66.84,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:45",5953324,35051,8,12.98,24.63,66.84,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:50",5953325,35051,8,12.97,24.6,66.84,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:43:55",5953326,35051,8,12.94,24.6,66.84,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:00",5953327,35051,8,12.98,24.63,66.84,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:05",5953328,35051,8,12.94,24.6,66.84,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:10",5953329,35051,8,12.95,24.63,66.84,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:15",5953330,35051,8,12.98,24.63,66.84,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:20",5953331,35051,8,12.98,24.6,66.84,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:25",5953332,35051,8,12.98,24.63,66.84,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:30",5953333,35051,8,12.94,24.6,66.84,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:35",5953334,35051,8,12.94,24.63,66.84,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:40",5953335,35051,8,12.98,24.63,66.84,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:45",5953336,35051,8,12.98,24.63,66.84,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:50",5953337,35051,8,12.98,24.63,66.84,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:44:55",5953338,35051,8,12.98,24.63,66.84,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:00",5953339,35051,8,12.98,24.63,66.84,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:05",5953340,35051,8,12.98,24.63,66.84,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:10",5953341,35051,8,12.96,24.63,66.9,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:15",5953342,35051,8,12.96,24.63,66.9,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:20",5953343,35051,8,12.97,24.63,66.9,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:25",5953344,35051,8,12.99,24.63,66.9,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:30",5953345,35051,8,12.99,24.63,66.9,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:35",5953346,35051,8,12.99,24.63,66.9,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:40",5953347,35051,8,12.99,24.63,66.9,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:45",5953348,35051,8,12.99,24.63,66.9,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:50",5953349,35051,8,13.01,24.63,66.9,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:45:55",5953350,35051,8,12.97,24.63,66.9,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:00",5953351,35051,8,13.01,24.63,66.9,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:05",5953352,35051,8,12.99,24.63,66.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:10",5953353,35051,8,12.99,24.63,66.9,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:15",5953354,35051,8,12.99,24.63,66.97,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:20",5953355,35051,8,12.96,24.63,66.97,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:25",5953356,35051,8,12.99,24.63,66.97,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:30",5953357,35051,8,13.01,24.63,66.97,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:35",5953358,35051,8,12.96,24.63,66.97,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:40",5953359,35051,8,13.01,24.63,66.97,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:45",5953360,35051,8,13.01,24.63,66.97,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:50",5953361,35051,8,13,24.63,66.97,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:46:55",5953362,35051,8,13.01,24.63,66.97,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:00",5953363,35051,8,12.98,24.63,66.97,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:05",5953364,35051,8,13.01,24.63,66.97,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:10",5953365,35051,8,13.01,24.63,66.97,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:15",5953366,35051,8,13.02,24.63,66.97,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:20",5953367,35051,8,13.02,24.63,66.97,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:25",5953368,35051,8,13.02,24.63,66.97,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:30",5953369,35051,8,13.02,24.63,66.97,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:35",5953370,35051,8,13.02,24.63,66.97,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:40",5953371,35051,8,13.01,24.63,67.04,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:45",5953372,35051,8,13.02,24.63,67.04,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:50",5953373,35051,8,12.99,24.63,67.04,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:47:55",5953374,35051,8,12.99,24.63,67.04,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:00",5953375,35051,8,13.03,24.63,67.04,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:05",5953376,35051,8,13.04,24.63,67.04,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:10",5953377,35051,8,13.03,24.63,67.04,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:15",5953378,35051,8,13.04,24.63,67.04,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:20",5953379,35051,8,13.04,24.63,67.04,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:25",5953380,35051,8,13.04,24.63,67.04,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:30",5953381,35051,8,13.05,24.63,67.04,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:35",5953382,35051,8,13.02,24.63,67.04,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:40",5953383,35051,8,13.02,24.63,67.11,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:45",5953384,35051,8,13.02,24.63,67.11,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:50",5953385,35051,8,13.06,24.63,67.11,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:48:55",5953386,35051,8,13.06,24.63,67.11,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:00",5953387,35051,8,13.06,24.63,67.11,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:05",5953388,35051,8,13.04,24.63,67.11,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:10",5953389,35051,8,13.02,24.63,67.11,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:15",5953390,35051,8,13.02,24.63,67.11,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:20",5953391,35051,8,12.98,24.63,67.11,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:25",5953392,35051,8,13.05,24.63,67.11,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:30",5953393,35051,8,13.02,24.63,67.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:35",5953394,35051,8,13.03,24.63,67.11,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:40",5953395,35051,8,13.03,24.63,67.11,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:45",5953396,35051,8,13.03,24.63,67.11,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:50",5953397,35051,8,13.03,24.63,67.11,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:49:55",5953398,35051,8,13.03,24.63,67.11,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:00",5953399,35051,8,13.07,24.63,67.11,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:05",5953400,35051,8,13.04,24.63,67.11,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:10",5953401,35051,8,13.04,24.63,67.18,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:15",5953402,35051,8,13.07,24.63,67.18,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:20",5953403,35051,8,13.06,24.63,67.18,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:25",5953404,35051,8,13.07,24.63,67.18,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:30",5953405,35051,8,13.08,24.63,67.18,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:35",5953406,35051,8,13.04,24.63,67.18,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:40",5953407,35051,8,13.08,24.63,67.18,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:45",5953408,35051,8,13.06,24.63,67.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:50",5953409,35051,8,13.05,24.63,67.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:50:55",5953410,35051,8,13.08,24.63,67.18,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:00",5953411,35051,8,13.09,24.63,67.18,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:05",5953412,35051,8,13.1,24.63,67.18,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:10",5953413,35051,8,13.08,24.63,67.18,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:15",5953414,35051,8,13.11,24.63,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:20",5953415,35051,8,13.11,24.63,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:25",5953416,35051,8,13.12,24.63,67.24,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:30",5953417,35051,8,13.09,24.63,67.24,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:35",5953418,35051,8,13.08,24.63,67.24,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:40",5953419,35051,8,13.12,24.63,67.24,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:45",5953420,35051,8,13.12,24.63,67.24,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:50",5953421,35051,8,13.09,24.63,67.24,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:51:55",5953422,35051,8,13.12,24.63,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:00",5953423,35051,8,13.12,24.63,67.24,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:05",5953424,35051,8,13.1,24.63,67.24,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:10",5953425,35051,8,13.07,24.63,67.31,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:15",5953426,35051,8,13.12,24.63,67.31,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:20",5953427,35051,8,13.08,24.63,67.31,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:25",5953428,35051,8,13.12,24.63,67.31,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:30",5953429,35051,8,13.12,24.63,67.31,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:35",5953430,35051,8,13.12,24.63,67.31,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:40",5953431,35051,8,13.12,24.63,67.31,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:45",5953432,35051,8,13.12,24.63,67.31,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:50",5953433,35051,8,13.09,24.63,67.31,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:52:55",5953434,35051,8,13.13,24.63,67.38,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:00",5953435,35051,8,13.13,24.63,67.38,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:05",5953436,35051,8,13.13,24.63,67.38,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:10",5953437,35051,8,13.1,24.63,67.38,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:15",5953438,35051,8,13.13,24.63,67.38,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:20",5953439,35051,8,13.13,24.63,67.38,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:25",5953440,35051,8,13.17,24.63,67.38,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:30",5953441,35051,8,13.13,24.63,67.38,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:35",5953442,35051,8,13.17,24.63,67.38,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:40",5953443,35051,8,13.18,24.63,67.38,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:45",5953444,35051,8,13.24,24.63,67.38,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:50",5953445,35051,8,13.23,24.63,67.38,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:53:55",5953446,35051,8,13.27,24.63,67.38,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:00",5953447,35051,8,13.22,24.63,67.38,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:05",5953448,35051,8,13.18,24.63,67.45,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:10",5953449,35051,8,13.17,24.63,67.45,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:15",5953450,35051,8,13.17,24.63,67.45,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:20",5953451,35051,8,13.17,24.63,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:25",5953452,35051,8,13.17,24.63,67.45,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:30",5953453,35051,8,13.13,24.63,67.45,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:35",5953454,35051,8,13.17,24.63,67.45,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:40",5953455,35051,8,13.16,24.63,67.45,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:45",5953456,35051,8,13.15,24.63,67.45,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:50",5953457,35051,8,13.16,24.66,67.45,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:54:55",5953458,35051,8,13.13,24.66,67.45,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:00",5953459,35051,8,13.16,24.63,67.45,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:05",5953460,35051,8,13.1,24.63,67.52,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:10",5953461,35051,8,13.1,24.66,67.45,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:15",5953462,35051,8,13.13,24.63,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:20",5953463,35051,8,13.13,24.63,67.52,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:25",5953464,35051,8,13.13,24.66,67.52,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:30",5953465,35051,8,13.1,24.63,67.52,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:35",5953466,35051,8,13.13,24.63,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:40",5953467,35051,8,13.13,24.63,67.52,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:45",5953468,35051,8,13.09,24.63,67.52,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:50",5953469,35051,8,13.13,24.66,67.52,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:55:55",5953470,35051,8,13.13,24.66,67.52,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:00",5953471,35051,8,13.13,24.63,67.52,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:05",5953472,35051,8,13.12,24.66,67.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:10",5953473,35051,8,13.12,24.63,67.52,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:15",5953474,35051,8,13.09,24.63,67.52,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:20",5953475,35051,8,13.11,24.66,67.52,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:25",5953476,35051,8,13.12,24.66,67.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:30",5953477,35051,8,13.1,24.63,67.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:35",5953478,35051,8,13.1,24.66,67.52,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:40",5953479,35051,8,13.1,24.63,67.52,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:45",5953480,35051,8,13.1,24.66,67.52,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:50",5953481,35051,8,13.1,24.66,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:56:55",5953482,35051,8,13.1,24.63,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:00",5953483,35051,8,13.09,24.66,67.52,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:05",5953484,35051,8,13.1,24.66,67.52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:10",5953485,35051,8,13.07,24.63,67.52,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:15",5953486,35051,8,13.1,24.63,67.52,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:20",5953487,35051,8,13.07,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:25",5953488,35051,8,13.07,24.66,67.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:30",5953489,35051,8,13.09,24.66,67.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:35",5953490,35051,8,13.09,24.66,67.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:40",5953491,35051,8,13.08,24.63,67.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:45",5953492,35051,8,13.08,24.66,67.52,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:50",5953493,35051,8,13.08,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:57:55",5953494,35051,8,13.08,24.63,67.52,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:00",5953495,35051,8,13.08,24.63,67.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:05",5953496,35051,8,13.06,24.63,67.52,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:10",5953497,35051,8,13.01,24.66,67.52,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:15",5953498,35051,8,13.05,24.66,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:20",5953499,35051,8,13.05,24.66,67.52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:25",5953500,35051,8,13.05,24.63,67.52,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:30",5953501,35051,8,13.05,24.66,67.52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:35",5953502,35051,8,13.04,24.66,67.52,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:40",5953503,35051,8,13.04,24.66,67.52,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:45",5953504,35051,8,13.05,24.66,67.52,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:50",5953505,35051,8,13.03,24.66,67.52,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:58:55",5953506,35051,8,13.04,24.66,67.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:00",5953507,35051,8,13.04,24.66,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:05",5953508,35051,8,13.01,24.66,67.52,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:10",5953509,35051,8,13.01,24.63,67.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:15",5953510,35051,8,13.03,24.66,67.52,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:20",5953511,35051,8,13.03,24.66,67.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:25",5953512,35051,8,12.99,24.66,67.52,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:30",5953513,35051,8,13.03,24.66,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:35",5953514,35051,8,13.02,24.66,67.52,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:40",5953515,35051,8,13.03,24.63,67.52,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:45",5953516,35051,8,13.03,24.66,67.52,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:50",5953517,35051,8,13.02,24.66,67.52,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 19:59:55",5953518,35051,8,13.02,24.63,67.52,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:00",5953519,35051,8,13.02,24.66,67.52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:05",5953520,35051,8,13.03,24.66,67.52,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:10",5953521,35051,8,12.99,24.63,67.52,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:15",5953522,35051,8,13.02,24.66,67.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:20",5953523,35051,8,13.02,24.66,67.52,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:25",5953524,35051,8,13.02,24.66,67.52,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:30",5953525,35051,8,13.03,24.66,67.52,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:35",5953526,35051,8,13,24.66,67.52,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:40",5953527,35051,8,13.02,24.66,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:45",5953528,35051,8,13.02,24.63,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:50",5953529,35051,8,13.02,24.66,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:00:55",5953530,35051,8,13.02,24.66,67.52,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:00",5953531,35051,8,13.02,24.66,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:05",5953532,35051,8,13,24.66,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:10",5953533,35051,8,13,24.66,67.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:15",5953534,35051,8,13,24.66,67.52,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:20",5953535,35051,8,12.99,24.66,67.52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:25",5953536,35051,8,12.99,24.66,67.52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:30",5953537,35051,8,13.01,24.66,67.52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:35",5953538,35051,8,13.01,24.66,67.52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:40",5953539,35051,8,13,24.66,67.52,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:45",5953540,35051,8,13.01,24.66,67.52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:50",5953541,35051,8,13,24.66,67.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:01:55",5953542,35051,8,12.97,24.66,67.52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:00",5953543,35051,8,13.01,24.66,67.52,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:05",5953544,35051,8,13,24.66,67.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:10",5953545,35051,8,12.97,24.66,67.52,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:15",5953546,35051,8,12.99,24.66,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:20",5953547,35051,8,13,24.66,67.52,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:25",5953548,35051,8,12.99,24.66,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:30",5953549,35051,8,12.99,24.66,67.52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:35",5953550,35051,8,13,24.66,67.52,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:40",5953551,35051,8,13,24.66,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:45",5953552,35051,8,12.99,24.66,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:50",5953553,35051,8,13.01,24.66,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:02:55",5953554,35051,8,12.99,24.66,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:00",5953555,35051,8,13,24.66,67.52,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:05",5953556,35051,8,13.02,24.66,67.52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:10",5953557,35051,8,12.99,24.66,67.45,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:15",5953558,35051,8,13.02,24.66,67.45,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:20",5953559,35051,8,13.01,24.66,67.45,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:25",5953560,35051,8,13.02,24.66,67.45,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:30",5953561,35051,8,13,24.66,67.52,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:35",5953562,35051,8,13.02,24.66,67.45,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:40",5953563,35051,8,13.02,24.66,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:45",5953564,35051,8,13.01,24.66,67.45,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:50",5953565,35051,8,13.03,24.66,67.45,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:03:55",5953566,35051,8,13.03,24.66,67.45,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:00",5953567,35051,8,13,24.66,67.45,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:05",5953568,35051,8,13.01,24.66,67.45,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:10",5953569,35051,8,12.98,24.66,67.45,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:15",5953570,35051,8,13,24.66,67.45,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:20",5953571,35051,8,13.02,24.66,67.45,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:25",5953572,35051,8,12.99,24.66,67.52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:30",5953573,35051,8,13.02,24.66,67.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:35",5953574,35051,8,13.02,24.66,67.52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:40",5953575,35051,8,13.02,24.66,67.52,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:45",5953576,35051,8,13.02,24.66,67.52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:50",5953577,35051,8,13.03,24.66,67.52,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:04:55",5953578,35051,8,13.01,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:00",5953579,35051,8,13.03,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:05",5953580,35051,8,13.01,24.66,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:10",5953581,35051,8,13.01,24.66,67.52,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:15",5953582,35051,8,13.03,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:20",5953583,35051,8,13.04,24.66,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:25",5953584,35051,8,13.01,24.66,67.52,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:30",5953585,35051,8,13.04,24.66,67.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:35",5953586,35051,8,13.01,24.66,67.52,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:40",5953587,35051,8,13.04,24.66,67.52,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:45",5953588,35051,8,13.04,24.66,67.52,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:50",5953589,35051,8,13.04,24.66,67.52,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:05:55",5953590,35051,8,13.04,24.66,67.52,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:00",5953591,35051,8,13.04,24.66,67.52,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:05",5953592,35051,8,13.06,24.66,67.52,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:10",5953593,35051,8,13.03,24.66,67.52,3.447565,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:15",5953594,35051,8,13.06,24.66,67.52,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:20",5953595,35051,8,13.06,24.66,67.52,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:25",5953596,35051,8,13.06,24.66,67.52,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:30",5953597,35051,8,13.06,24.66,67.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:35",5953598,35051,8,13.06,24.66,67.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:40",5953599,35051,8,13.07,24.66,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:45",5953600,35051,8,13.07,24.66,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:50",5953601,35051,8,13.07,24.66,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:06:55",5953602,35051,8,13.07,24.66,67.52,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:00",5953603,35051,8,13.07,24.66,67.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:05",5953604,35051,8,13.03,24.66,67.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:10",5953605,35051,8,13.03,24.66,67.52,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:15",5953606,35051,8,13.05,24.66,67.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:20",5953607,35051,8,13.05,24.66,67.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:25",5953608,35051,8,13.04,24.66,67.52,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:30",5953609,35051,8,13.06,24.66,67.52,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:35",5953610,35051,8,13.06,24.66,67.58,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:40",5953611,35051,8,13.06,24.66,67.58,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:45",5953612,35051,8,13.06,24.66,67.58,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:50",5953613,35051,8,13.07,24.66,67.58,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:07:55",5953614,35051,8,13.07,24.66,67.58,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:00",5953615,35051,8,13.07,24.66,67.58,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:05",5953616,35051,8,13.07,24.66,67.58,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:10",5953617,35051,8,13.07,24.66,67.58,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:15",5953618,35051,8,13.04,24.66,67.58,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:20",5953619,35051,8,13.07,24.66,67.58,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:25",5953620,35051,8,13.08,24.66,67.58,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:30",5953621,35051,8,13.06,24.66,67.58,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:35",5953622,35051,8,13.08,24.66,67.58,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:40",5953623,35051,8,13.07,24.66,67.58,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:45",5953624,35051,8,13.08,24.66,67.58,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:50",5953625,35051,8,13.08,24.66,67.58,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:08:55",5953626,35051,8,13.08,24.66,67.58,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:00",5953627,35051,8,13.06,24.66,67.58,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:05",5953628,35051,8,13.1,24.66,67.58,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:10",5953629,35051,8,13.07,24.66,67.65,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:15",5953630,35051,8,13.1,24.66,67.65,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:20",5953631,35051,8,13.1,24.66,67.65,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:25",5953632,35051,8,13.08,24.66,67.65,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:30",5953633,35051,8,13.11,24.66,67.65,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:35",5953634,35051,8,13.11,24.66,67.65,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:40",5953635,35051,8,13.08,24.66,67.65,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:45",5953636,35051,8,13.1,24.66,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:50",5953637,35051,8,13.12,24.66,67.65,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:09:55",5953638,35051,8,13.12,24.66,67.65,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:00",5953639,35051,8,13.12,24.66,67.65,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:05",5953640,35051,8,13.1,24.66,67.65,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:10",5953641,35051,8,13.07,24.66,67.65,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:15",5953642,35051,8,13.1,24.66,67.65,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:20",5953643,35051,8,13.07,24.66,67.72,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:25",5953644,35051,8,13.1,24.66,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:30",5953645,35051,8,13.12,24.66,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:35",5953646,35051,8,13.12,24.66,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:40",5953647,35051,8,13.1,24.66,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:45",5953648,35051,8,13.12,24.66,67.72,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:50",5953649,35051,8,13.12,24.66,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:10:55",5953650,35051,8,13.12,24.66,67.72,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:00",5953651,35051,8,13.12,24.66,67.72,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:05",5953652,35051,8,13.12,24.66,67.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:10",5953653,35051,8,13.1,24.66,67.72,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:15",5953654,35051,8,13.13,24.66,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:20",5953655,35051,8,13.1,24.66,67.79,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:25",5953656,35051,8,13.13,24.66,67.79,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:30",5953657,35051,8,13.13,24.66,67.79,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:35",5953658,35051,8,13.12,24.66,67.79,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:40",5953659,35051,8,13.12,24.66,67.79,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:45",5953660,35051,8,13.13,24.66,67.79,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:50",5953661,35051,8,13.13,24.66,67.79,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:11:55",5953662,35051,8,13.13,24.66,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:00",5953663,35051,8,13.13,24.66,67.79,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:05",5953664,35051,8,13.14,24.66,67.79,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:10",5953665,35051,8,13.12,24.66,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:15",5953666,35051,8,13.14,24.66,67.79,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:20",5953667,35051,8,13.14,24.66,67.79,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:25",5953668,35051,8,13.15,24.66,67.79,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:30",5953669,35051,8,13.15,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:35",5953670,35051,8,13.15,24.66,67.86,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:40",5953671,35051,8,13.15,24.66,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:45",5953672,35051,8,13.12,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:50",5953673,35051,8,13.15,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:12:55",5953674,35051,8,13.15,24.66,67.86,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:00",5953675,35051,8,13.12,24.66,67.86,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:05",5953676,35051,8,13.13,24.66,67.86,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:10",5953677,35051,8,13.1,24.66,67.86,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:15",5953678,35051,8,13.13,24.66,67.86,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:20",5953679,35051,8,13.13,24.66,67.86,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:25",5953680,35051,8,13.13,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:30",5953681,35051,8,13.13,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:35",5953682,35051,8,13.14,24.66,67.86,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:40",5953683,35051,8,13.14,24.66,67.86,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:45",5953684,35051,8,13.14,24.66,67.86,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:50",5953685,35051,8,13.12,24.66,67.86,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:13:55",5953686,35051,8,13.14,24.66,67.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:00",5953687,35051,8,13.14,24.66,67.86,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:05",5953688,35051,8,13.1,24.66,67.86,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:10",5953689,35051,8,13.11,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:15",5953690,35051,8,13.14,24.66,67.86,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:20",5953691,35051,8,13.14,24.66,67.86,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:25",5953692,35051,8,13.14,24.66,67.86,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:30",5953693,35051,8,13.11,24.66,67.86,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:35",5953694,35051,8,13.1,24.66,67.86,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:40",5953695,35051,8,13.14,24.66,67.92,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:45",5953696,35051,8,13.1,24.66,67.92,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:50",5953697,35051,8,13.14,24.66,67.92,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:14:55",5953698,35051,8,13.13,24.66,67.92,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:00",5953699,35051,8,13.14,24.66,67.92,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:05",5953700,35051,8,13.15,24.66,67.92,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:10",5953701,35051,8,13.12,24.66,67.92,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:15",5953702,35051,8,13.15,24.66,67.92,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:20",5953703,35051,8,13.15,24.66,67.92,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:25",5953704,35051,8,13.15,24.66,67.92,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:30",5953705,35051,8,13.15,24.66,67.92,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:35",5953706,35051,8,13.15,24.66,67.92,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:40",5953707,35051,8,13.15,24.66,67.92,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:45",5953708,35051,8,13.15,24.66,67.92,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:50",5953709,35051,8,13.12,24.66,67.92,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:15:55",5953710,35051,8,13.15,24.66,67.92,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:00",5953711,35051,8,13.15,24.66,67.92,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:05",5953712,35051,8,13.14,24.66,67.92,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:10",5953713,35051,8,13.14,24.66,67.92,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:15",5953714,35051,8,13.14,24.66,67.92,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:20",5953715,35051,8,13.14,24.66,67.92,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:25",5953716,35051,8,13.14,24.66,67.92,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:30",5953717,35051,8,13.11,24.66,67.92,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:35",5953718,35051,8,13.14,24.66,67.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:40",5953719,35051,8,13.15,24.66,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:45",5953720,35051,8,13.15,24.66,67.92,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:50",5953721,35051,8,13.15,24.66,67.92,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:16:55",5953722,35051,8,13.15,24.66,67.92,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:00",5953723,35051,8,13.15,24.66,67.92,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:05",5953724,35051,8,13.15,24.66,67.92,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:10",5953725,35051,8,13.12,24.66,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:15",5953726,35051,8,13.15,24.66,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:20",5953727,35051,8,13.15,24.66,67.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:25",5953728,35051,8,13.15,24.66,67.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:30",5953729,35051,8,13.15,24.66,67.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:35",5953730,35051,8,13.15,24.66,67.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:40",5953731,35051,8,13.15,24.66,67.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:45",5953732,35051,8,13.15,24.66,67.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:50",5953733,35051,8,13.11,24.66,67.92,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:17:55",5953734,35051,8,13.15,24.66,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:00",5953735,35051,8,13.15,24.66,67.92,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:05",5953736,35051,8,13.16,24.66,67.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:10",5953737,35051,8,13.16,24.66,67.92,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:15",5953738,35051,8,13.16,24.66,67.92,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:20",5953739,35051,8,13.16,24.66,67.92,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:25",5953740,35051,8,13.17,24.66,67.92,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:30",5953741,35051,8,13.13,24.66,67.92,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:35",5953742,35051,8,13.16,24.66,67.92,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:40",5953743,35051,8,13.17,24.66,67.92,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:45",5953744,35051,8,13.17,24.66,67.92,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:50",5953745,35051,8,13.17,24.66,67.92,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:18:55",5953746,35051,8,13.17,24.66,67.92,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:00",5953747,35051,8,13.17,24.66,67.92,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:05",5953748,35051,8,13.14,24.66,67.92,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:10",5953749,35051,8,13.12,24.66,67.92,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:15",5953750,35051,8,13.14,24.66,67.92,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:20",5953751,35051,8,13.14,24.66,67.92,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:25",5953752,35051,8,13.14,24.66,67.92,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:30",5953753,35051,8,13.15,24.66,67.92,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:35",5953754,35051,8,13.15,24.66,67.92,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:40",5953755,35051,8,13.15,24.66,67.92,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:45",5953756,35051,8,13.15,24.66,67.92,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:50",5953757,35051,8,13.12,24.66,67.92,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:19:55",5953758,35051,8,13.15,24.66,67.92,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:00",5953759,35051,8,13.15,24.66,67.92,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:05",5953760,35051,8,13.15,24.66,67.92,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:10",5953761,35051,8,13.15,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:15",5953762,35051,8,13.15,24.66,67.92,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:20",5953763,35051,8,13.15,24.66,67.92,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:25",5953764,35051,8,13.15,24.66,67.92,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:30",5953765,35051,8,13.12,24.66,67.92,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:35",5953766,35051,8,13.15,24.66,67.86,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:40",5953767,35051,8,13.16,24.66,67.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:45",5953768,35051,8,13.15,24.66,67.92,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:50",5953769,35051,8,13.15,24.66,67.92,3.447565,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:20:55",5953770,35051,8,13.15,24.66,67.92,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:00",5953771,35051,8,13.16,24.66,67.86,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:05",5953772,35051,8,13.17,24.66,67.92,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:10",5953773,35051,8,13.14,24.66,67.86,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:15",5953774,35051,8,13.17,24.66,67.86,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:20",5953775,35051,8,13.18,24.66,67.92,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:25",5953776,35051,8,13.18,24.66,67.86,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:30",5953777,35051,8,13.18,24.66,67.92,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:35",5953778,35051,8,13.18,24.66,67.86,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:40",5953779,35051,8,13.18,24.66,67.86,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:45",5953780,35051,8,13.18,24.66,67.86,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:50",5953781,35051,8,13.15,24.66,67.86,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:21:55",5953782,35051,8,13.19,24.66,67.86,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:00",5953783,35051,8,13.2,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:05",5953784,35051,8,13.19,24.66,67.86,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:10",5953785,35051,8,13.2,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:15",5953786,35051,8,13.22,24.66,67.86,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:20",5953787,35051,8,13.2,24.66,67.86,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:25",5953788,35051,8,13.21,24.66,67.86,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:30",5953789,35051,8,13.18,24.66,67.86,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:35",5953790,35051,8,13.22,24.66,67.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:40",5953791,35051,8,13.22,24.66,67.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:45",5953792,35051,8,13.23,24.66,67.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:50",5953793,35051,8,13.24,24.66,67.86,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:22:55",5953794,35051,8,13.27,24.66,67.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:00",5953795,35051,8,13.24,24.66,67.86,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:05",5953796,35051,8,13.24,24.66,67.86,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:10",5953797,35051,8,13.19,24.66,67.86,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:15",5953798,35051,8,13.22,24.66,67.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:20",5953799,35051,8,13.22,24.66,67.86,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:25",5953800,35051,8,13.22,24.66,67.86,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:30",5953801,35051,8,13.22,24.66,67.86,3.447565,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:35",5953802,35051,8,13.22,24.66,67.86,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:40",5953803,35051,8,13.22,24.66,67.86,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:45",5953804,35051,8,13.21,24.69,67.86,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:50",5953805,35051,8,13.18,24.69,67.86,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:23:55",5953806,35051,8,13.22,24.66,67.86,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:00",5953807,35051,8,13.22,24.66,67.86,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:05",5953808,35051,8,13.22,24.69,67.86,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:10",5953809,35051,8,13.23,24.66,67.86,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:15",5953810,35051,8,13.22,24.66,67.86,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:20",5953811,35051,8,13.23,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:25",5953812,35051,8,13.22,24.66,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:30",5953813,35051,8,13.19,24.66,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:35",5953814,35051,8,13.22,24.69,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:40",5953815,35051,8,13.22,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:45",5953816,35051,8,13.22,24.66,67.86,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:50",5953817,35051,8,13.22,24.69,67.86,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:24:55",5953818,35051,8,13.22,24.66,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:00",5953819,35051,8,13.22,24.69,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:05",5953820,35051,8,13.2,24.66,67.86,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:10",5953821,35051,8,13.17,24.66,67.86,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:15",5953822,35051,8,13.2,24.66,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:20",5953823,35051,8,13.19,24.66,67.86,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:25",5953824,35051,8,13.19,24.66,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:30",5953825,35051,8,13.2,24.66,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:35",5953826,35051,8,13.2,24.66,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:40",5953827,35051,8,13.2,24.66,67.86,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:45",5953828,35051,8,13.2,24.69,67.86,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:50",5953829,35051,8,13.17,24.66,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:25:55",5953830,35051,8,13.2,24.66,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:00",5953831,35051,8,13.2,24.69,67.86,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:05",5953832,35051,8,13.19,24.69,67.86,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:10",5953833,35051,8,13.19,24.66,67.86,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:15",5953834,35051,8,13.19,24.66,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:20",5953835,35051,8,13.19,24.66,67.86,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:25",5953836,35051,8,13.19,24.66,67.86,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:30",5953837,35051,8,13.17,24.66,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:35",5953838,35051,8,13.19,24.66,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:40",5953839,35051,8,13.19,24.66,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:45",5953840,35051,8,13.19,24.69,67.86,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:50",5953841,35051,8,13.19,24.66,67.86,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:26:55",5953842,35051,8,13.19,24.66,67.86,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:00",5953843,35051,8,13.19,24.69,67.86,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:05",5953844,35051,8,13.19,24.66,67.86,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:10",5953845,35051,8,13.17,24.66,67.86,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:15",5953846,35051,8,13.19,24.66,67.86,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:20",5953847,35051,8,13.19,24.69,67.86,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:25",5953848,35051,8,13.19,24.69,67.86,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:30",5953849,35051,8,13.18,24.69,67.86,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:35",5953850,35051,8,13.19,24.66,67.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:40",5953851,35051,8,13.19,24.69,67.86,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:45",5953852,35051,8,13.19,24.69,67.86,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:50",5953853,35051,8,13.17,24.69,67.79,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:27:55",5953854,35051,8,13.19,24.69,67.79,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:00",5953855,35051,8,13.19,24.69,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:05",5953856,35051,8,13.18,24.69,67.86,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:10",5953857,35051,8,13.18,24.69,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:15",5953858,35051,8,13.17,24.69,67.86,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:20",5953859,35051,8,13.17,24.69,67.79,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:25",5953860,35051,8,13.17,24.69,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:30",5953861,35051,8,13.14,24.69,67.79,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:35",5953862,35051,8,13.17,24.69,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:40",5953863,35051,8,13.17,24.69,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:45",5953864,35051,8,13.17,24.69,67.79,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:50",5953865,35051,8,13.18,24.69,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:28:55",5953866,35051,8,13.17,24.69,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:00",5953867,35051,8,13.17,24.69,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:05",5953868,35051,8,13.17,24.69,67.79,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:10",5953869,35051,8,13.14,24.69,67.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:15",5953870,35051,8,13.16,24.69,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:20",5953871,35051,8,13.16,24.69,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:25",5953872,35051,8,13.15,24.69,67.79,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:30",5953873,35051,8,13.16,24.69,67.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:35",5953874,35051,8,13.15,24.69,67.79,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:40",5953875,35051,8,13.16,24.69,67.79,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:45",5953876,35051,8,13.15,24.69,67.79,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:50",5953877,35051,8,13.12,24.69,67.79,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:29:55",5953878,35051,8,13.15,24.69,67.79,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:00",5953879,35051,8,13.15,24.69,67.79,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:05",5953880,35051,8,13.15,24.69,67.79,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:10",5953881,35051,8,13.15,24.69,67.79,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:15",5953882,35051,8,13.15,24.69,67.79,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:20",5953883,35051,8,13.15,24.69,67.79,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:25",5953884,35051,8,13.15,24.69,67.79,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:30",5953885,35051,8,13.12,24.69,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:35",5953886,35051,8,13.15,24.69,67.79,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:40",5953887,35051,8,13.14,24.69,67.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:45",5953888,35051,8,13.14,24.69,67.79,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:50",5953889,35051,8,13.14,24.69,67.79,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:30:55",5953890,35051,8,13.14,24.69,67.79,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:00",5953891,35051,8,13.14,24.69,67.79,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:05",5953892,35051,8,13.12,24.69,67.79,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:10",5953893,35051,8,13.08,24.69,67.79,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:15",5953894,35051,8,13.11,24.69,67.79,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:20",5953895,35051,8,13.11,24.69,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:25",5953896,35051,8,13.11,24.69,67.79,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:30",5953897,35051,8,13.12,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:35",5953898,35051,8,13.11,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:40",5953899,35051,8,13.11,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:45",5953900,35051,8,13.11,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:50",5953901,35051,8,13.07,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:31:55",5953902,35051,8,13.11,24.69,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:00",5953903,35051,8,13.1,24.69,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:05",5953904,35051,8,13.1,24.69,67.72,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:10",5953905,35051,8,13.1,24.69,67.72,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:15",5953906,35051,8,13.1,24.69,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:20",5953907,35051,8,13.09,24.69,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:25",5953908,35051,8,13.1,24.69,67.72,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:30",5953909,35051,8,13.06,24.69,67.72,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:35",5953910,35051,8,13.09,24.69,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:40",5953911,35051,8,13.09,24.69,67.72,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:45",5953912,35051,8,13.09,24.69,67.72,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:50",5953913,35051,8,13.09,24.69,67.72,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:32:55",5953914,35051,8,13.09,24.69,67.72,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:00",5953915,35051,8,13.09,24.69,67.72,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:05",5953916,35051,8,13.09,24.69,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:10",5953917,35051,8,13.06,24.69,67.72,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:15",5953918,35051,8,13.09,24.69,67.72,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:20",5953919,35051,8,13.1,24.69,67.72,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:25",5953920,35051,8,13.09,24.69,67.72,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:30",5953921,35051,8,13.09,24.69,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:35",5953922,35051,8,13.09,24.69,67.72,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:40",5953923,35051,8,13.09,24.69,67.72,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:45",5953924,35051,8,13.09,24.69,67.72,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:50",5953925,35051,8,13.05,24.69,67.72,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:33:55",5953926,35051,8,13.09,24.69,67.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:00",5953927,35051,8,13.08,24.69,67.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:05",5953928,35051,8,13.07,24.69,67.72,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:10",5953929,35051,8,13.07,24.69,67.72,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:15",5953930,35051,8,13.07,24.69,67.72,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:20",5953931,35051,8,13.06,24.69,67.72,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:25",5953932,35051,8,13.06,24.69,67.72,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:30",5953933,35051,8,13.02,24.69,67.72,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:35",5953934,35051,8,13.07,24.69,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:40",5953935,35051,8,13.07,24.69,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:45",5953936,35051,8,13.07,24.69,67.72,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:50",5953937,35051,8,13.06,24.69,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:34:55",5953938,35051,8,13.06,24.69,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:00",5953939,35051,8,13.06,24.69,67.72,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:05",5953940,35051,8,13.06,24.69,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:10",5953941,35051,8,13.01,24.69,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:15",5953942,35051,8,13.06,24.69,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:20",5953943,35051,8,13.06,24.69,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:25",5953944,35051,8,13.05,24.69,67.72,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:30",5953945,35051,8,13.06,24.69,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:35",5953946,35051,8,13.05,24.69,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:40",5953947,35051,8,13.05,24.69,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:45",5953948,35051,8,13.05,24.69,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:50",5953949,35051,8,13,24.69,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:35:55",5953950,35051,8,13.04,24.69,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:00",5953951,35051,8,13.04,24.69,67.72,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:05",5953952,35051,8,13.06,24.69,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:10",5953953,35051,8,13.05,24.69,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:15",5953954,35051,8,13.05,24.69,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:20",5953955,35051,8,13.05,24.69,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:25",5953956,35051,8,13.03,24.69,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:30",5953957,35051,8,13.01,24.69,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:35",5953958,35051,8,13.04,24.69,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:40",5953959,35051,8,13.05,24.69,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:45",5953960,35051,8,13.04,24.69,67.72,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:50",5953961,35051,8,13.04,24.75,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:36:55",5953962,35051,8,13.04,24.75,67.72,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:00",5953963,35051,8,13.04,24.69,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:05",5953964,35051,8,13.02,24.69,67.65,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:10",5953965,35051,8,12.97,24.75,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:15",5953966,35051,8,13.02,24.75,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:20",5953967,35051,8,13.02,24.75,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:25",5953968,35051,8,13.02,24.69,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:30",5953969,35051,8,13.02,24.75,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:35",5953970,35051,8,13.02,24.75,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:40",5953971,35051,8,13.03,24.75,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:45",5953972,35051,8,13.02,24.75,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:50",5953973,35051,8,12.97,24.75,67.65,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:37:55",5953974,35051,8,13.03,24.75,67.65,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:00",5953975,35051,8,13.03,24.75,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:05",5953976,35051,8,13.02,24.75,67.65,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:10",5953977,35051,8,13.03,24.75,67.65,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:15",5953978,35051,8,13.03,24.75,67.65,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:20",5953979,35051,8,13.03,24.75,67.65,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:25",5953980,35051,8,13.03,24.75,67.65,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:30",5953981,35051,8,12.98,24.75,67.65,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:35",5953982,35051,8,13.03,24.75,67.65,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:40",5953983,35051,8,13.04,24.75,67.65,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:45",5953984,35051,8,13.03,24.69,67.65,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:50",5953985,35051,8,13.04,24.75,67.65,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:38:55",5953986,35051,8,13.04,24.75,67.65,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:00",5953987,35051,8,13.04,24.75,67.72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:05",5953988,35051,8,13.05,24.75,67.65,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:10",5953989,35051,8,12.99,24.69,67.65,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:15",5953990,35051,8,13.06,24.75,67.65,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:20",5953991,35051,8,13.06,24.75,67.65,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:25",5953992,35051,8,13.06,24.75,67.65,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:30",5953993,35051,8,13.06,24.75,67.65,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:35",5953994,35051,8,13.06,24.69,67.65,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:40",5953995,35051,8,13.06,24.75,67.65,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:45",5953996,35051,8,13.06,24.75,67.65,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:50",5953997,35051,8,13.01,24.75,67.65,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:39:55",5953998,35051,8,13.07,24.75,67.65,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:00",5953999,35051,8,13.07,24.75,67.65,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:05",5954000,35051,8,13.05,24.75,67.65,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:10",5954001,35051,8,13.06,24.75,67.65,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:15",5954002,35051,8,13.05,24.75,67.65,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:20",5954003,35051,8,13.05,24.69,67.65,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:25",5954004,35051,8,13.05,24.75,67.65,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:30",5954005,35051,8,13,24.75,67.72,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:35",5954006,35051,8,13.06,24.75,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:40",5954007,35051,8,13.06,24.75,67.72,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:45",5954008,35051,8,13.06,24.75,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:50",5954009,35051,8,13.07,24.75,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:40:55",5954010,35051,8,13.07,24.75,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:00",5954011,35051,8,13.07,24.75,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:05",5954012,35051,8,13.07,24.75,67.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:10",5954013,35051,8,13.04,24.75,67.65,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:15",5954014,35051,8,13.07,24.75,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:20",5954015,35051,8,13.07,24.75,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:25",5954016,35051,8,13.04,24.75,67.72,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:30",5954017,35051,8,13.04,24.75,67.72,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:35",5954018,35051,8,13.04,24.75,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:40",5954019,35051,8,13.07,24.75,67.72,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:45",5954020,35051,8,13.08,24.75,67.72,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:50",5954021,35051,8,13.08,24.75,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:41:55",5954022,35051,8,13.04,24.75,67.72,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:00",5954023,35051,8,13.08,24.75,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:05",5954024,35051,8,13.09,24.75,67.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:10",5954025,35051,8,13.05,24.75,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:15",5954026,35051,8,13.07,24.75,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:20",5954027,35051,8,13.05,24.75,67.72,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:25",5954028,35051,8,13.09,24.75,67.72,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:30",5954029,35051,8,13.1,24.75,67.72,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:35",5954030,35051,8,13.06,24.75,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:40",5954031,35051,8,13.07,24.75,67.72,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:45",5954032,35051,8,13.07,24.75,67.72,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:50",5954033,35051,8,13.1,24.75,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:42:55",5954034,35051,8,13.08,24.75,67.72,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:00",5954035,35051,8,13.11,24.75,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:05",5954036,35051,8,13.09,24.75,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:10",5954037,35051,8,13.06,24.75,67.72,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:15",5954038,35051,8,13.08,24.75,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:20",5954039,35051,8,13.06,24.75,67.72,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:25",5954040,35051,8,13.09,24.75,67.72,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:30",5954041,35051,8,13.1,24.75,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:35",5954042,35051,8,13.1,24.75,67.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:40",5954043,35051,8,13.07,24.75,67.72,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:45",5954044,35051,8,13.11,24.75,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:50",5954045,35051,8,13.11,24.75,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:43:55",5954046,35051,8,13.11,24.75,67.72,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:00",5954047,35051,8,13.08,24.75,67.72,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:05",5954048,35051,8,13.11,24.75,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:10",5954049,35051,8,13.11,24.75,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:15",5954050,35051,8,13.12,24.75,67.72,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:20",5954051,35051,8,13.08,24.75,67.72,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:25",5954052,35051,8,13.12,24.75,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:30",5954053,35051,8,13.12,24.75,67.72,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:35",5954054,35051,8,13.12,24.75,67.72,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:40",5954055,35051,8,13.03,24.75,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:45",5954056,35051,8,13.12,24.75,67.72,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:50",5954057,35051,8,13.13,24.75,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:44:55",5954058,35051,8,13.12,24.75,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:00",5954059,35051,8,13.1,24.75,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:05",5954060,35051,8,13.14,24.75,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:10",5954061,35051,8,13.14,24.75,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:15",5954062,35051,8,13.14,24.75,67.72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:20",5954063,35051,8,13.15,24.75,67.72,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:25",5954064,35051,8,13.14,24.75,67.72,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:30",5954065,35051,8,13.15,24.75,67.72,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:35",5954066,35051,8,13.12,24.75,67.72,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:40",5954067,35051,8,13.15,24.75,67.72,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:45",5954068,35051,8,13.15,24.75,67.72,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:50",5954069,35051,8,13.15,24.75,67.72,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:45:55",5954070,35051,8,13.15,24.75,67.72,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:00",5954071,35051,8,13.14,24.75,67.72,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:05",5954072,35051,8,13.14,24.75,67.72,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:10",5954073,35051,8,13.11,24.75,67.72,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:15",5954074,35051,8,13.11,24.75,67.72,3.447565,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:20",5954075,35051,8,13.13,24.75,67.72,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:25",5954076,35051,8,13.11,24.75,67.72,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:30",5954077,35051,8,13.13,24.75,67.72,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:35",5954078,35051,8,13.15,24.75,67.72,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:40",5954079,35051,8,13.15,24.75,67.72,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:45",5954080,35051,8,13.16,24.75,67.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:50",5954081,35051,8,13.15,24.75,67.72,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:46:55",5954082,35051,8,13.15,24.75,67.72,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:00",5954083,35051,8,13.12,24.75,67.72,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:05",5954084,35051,8,13.12,24.75,67.72,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:10",5954085,35051,8,13.12,24.75,67.72,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:15",5954086,35051,8,13.15,24.75,67.72,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:20",5954087,35051,8,13.13,24.75,67.72,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:25",5954088,35051,8,13.15,24.75,67.72,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:30",5954089,35051,8,13.12,24.75,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:35",5954090,35051,8,13.13,24.75,67.72,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:40",5954091,35051,8,13.16,24.75,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:45",5954092,35051,8,13.15,24.75,67.72,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:50",5954093,35051,8,13.15,24.75,67.72,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:47:55",5954094,35051,8,13.13,24.75,67.72,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:00",5954095,35051,8,13.15,24.75,67.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:05",5954096,35051,8,13.17,24.75,67.72,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:10",5954097,35051,8,13.16,24.75,67.72,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:15",5954098,35051,8,13.17,24.75,67.72,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:20",5954099,35051,8,13.17,24.75,67.72,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:25",5954100,35051,8,13.17,24.75,67.72,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:30",5954101,35051,8,13.17,24.75,67.72,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:35",5954102,35051,8,13.14,24.75,67.72,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:40",5954103,35051,8,13.16,24.75,67.72,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:45",5954104,35051,8,13.13,24.75,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:50",5954105,35051,8,13.17,24.75,67.72,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:48:55",5954106,35051,8,13.17,24.75,67.72,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:00",5954107,35051,8,13.17,24.75,67.72,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:05",5954108,35051,8,13.15,24.75,67.72,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:10",5954109,35051,8,13.12,24.75,67.72,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:15",5954110,35051,8,13.12,24.75,67.72,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:20",5954111,35051,8,13.12,24.75,67.72,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:25",5954112,35051,8,13.15,24.75,67.72,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:30",5954113,35051,8,13.15,24.75,67.72,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:35",5954114,35051,8,13.13,24.75,67.72,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:40",5954115,35051,8,13.15,24.78,67.72,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:45",5954116,35051,8,13.13,24.75,67.72,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:50",5954117,35051,8,13.16,24.75,67.72,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:49:55",5954118,35051,8,13.13,24.75,67.72,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:00",5954119,35051,8,13.16,24.75,67.72,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:05",5954120,35051,8,13.16,24.75,67.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:10",5954121,35051,8,13.15,24.75,67.72,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:15",5954122,35051,8,13.16,24.75,67.72,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:20",5954123,35051,8,13.17,24.75,67.72,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:25",5954124,35051,8,13.17,24.78,67.72,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:30",5954125,35051,8,13.14,24.75,67.72,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:35",5954126,35051,8,13.14,24.78,67.72,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:40",5954127,35051,8,13.17,24.78,67.72,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:45",5954128,35051,8,13.16,24.78,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:50",5954129,35051,8,13.14,24.78,67.72,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:50:55",5954130,35051,8,13.17,24.78,67.72,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:00",5954131,35051,8,13.17,24.78,67.72,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:05",5954132,35051,8,13.18,24.78,67.72,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:10",5954133,35051,8,13.14,24.78,67.72,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:15",5954134,35051,8,13.18,24.78,67.72,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:20",5954135,35051,8,13.18,24.78,67.72,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:25",5954136,35051,8,13.18,24.78,67.72,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:30",5954137,35051,8,13.15,24.78,67.72,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:35",5954138,35051,8,13.17,24.78,67.72,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:40",5954139,35051,8,13.18,24.78,67.72,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:45",5954140,35051,8,13.18,24.78,67.72,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:50",5954141,35051,8,13.19,24.78,67.72,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:51:55",5954142,35051,8,13.18,24.78,67.72,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:00",5954143,35051,8,13.19,24.78,67.72,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:05",5954144,35051,8,13.16,24.78,67.72,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:10",5954145,35051,8,13.13,24.78,67.72,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:15",5954146,35051,8,13.17,24.78,67.72,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:20",5954147,35051,8,13.17,24.78,67.72,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:25",5954148,35051,8,13.17,24.78,67.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:30",5954149,35051,8,13.17,24.78,67.72,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:35",5954150,35051,8,13.14,24.78,67.72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:40",5954151,35051,8,13.16,24.78,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:45",5954152,35051,8,13.17,24.78,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:50",5954153,35051,8,13.14,24.78,67.72,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:52:55",5954154,35051,8,13.17,24.78,67.72,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:00",5954155,35051,8,13.17,24.78,67.72,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:05",5954156,35051,8,13.17,24.78,67.72,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:10",5954157,35051,8,13.13,24.78,67.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:15",5954158,35051,8,13.14,24.78,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:20",5954159,35051,8,13.17,24.78,67.72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:25",5954160,35051,8,13.17,24.78,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:30",5954161,35051,8,13.17,24.78,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:35",5954162,35051,8,13.13,24.78,67.72,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:40",5954163,35051,8,13.17,24.78,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:45",5954164,35051,8,13.17,24.78,67.72,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:50",5954165,35051,8,13.17,24.78,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:53:55",5954166,35051,8,13.17,24.78,67.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:00",5954167,35051,8,13.13,24.78,67.72,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:05",5954168,35051,8,13.18,24.78,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:10",5954169,35051,8,13.14,24.78,67.72,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:15",5954170,35051,8,13.14,24.78,67.72,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:20",5954171,35051,8,13.18,24.78,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:25",5954172,35051,8,13.15,24.78,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:30",5954173,35051,8,13.18,24.78,67.72,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:35",5954174,35051,8,13.15,24.78,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:40",5954175,35051,8,13.18,24.78,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:45",5954176,35051,8,13.2,24.78,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:50",5954177,35051,8,13.19,24.78,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:54:55",5954178,35051,8,13.2,24.78,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:00",5954179,35051,8,13.18,24.78,67.72,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:05",5954180,35051,8,13.22,24.78,67.72,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:10",5954181,35051,8,13.18,24.78,67.72,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:15",5954182,35051,8,13.22,24.78,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:20",5954183,35051,8,13.23,24.78,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:25",5954184,35051,8,13.22,24.78,67.72,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:30",5954185,35051,8,13.23,24.78,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:35",5954186,35051,8,13.24,24.78,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:40",5954187,35051,8,13.23,24.78,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:45",5954188,35051,8,13.25,24.78,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:50",5954189,35051,8,13.28,24.78,67.72,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:55:55",5954190,35051,8,13.34,24.78,67.72,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:00",5954191,35051,8,13.28,24.78,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:05",5954192,35051,8,13.25,24.78,67.72,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:10",5954193,35051,8,13.25,24.78,67.72,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:15",5954194,35051,8,13.3,24.78,67.72,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:20",5954195,35051,8,13.33,24.78,67.72,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:25",5954196,35051,8,13.34,24.78,67.72,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:30",5954197,35051,8,13.44,24.78,67.72,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:35",5954198,35051,8,13.5,24.78,67.72,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:40",5954199,35051,8,13.51,24.78,67.72,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:45",5954200,35051,8,13.46,24.78,67.72,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:50",5954201,35051,8,13.47,24.78,67.72,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:56:55",5954202,35051,8,13.48,24.78,67.72,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:00",5954203,35051,8,13.47,24.78,67.72,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:05",5954204,35051,8,13.52,24.78,67.72,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:10",5954205,35051,8,13.49,24.78,67.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:15",5954206,35051,8,13.42,24.78,67.72,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:20",5954207,35051,8,13.45,24.78,67.72,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:25",5954208,35051,8,13.34,24.78,67.72,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:30",5954209,35051,8,13.33,24.78,67.72,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:35",5954210,35051,8,13.32,24.78,67.72,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:40",5954211,35051,8,13.41,24.78,67.72,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:45",5954212,35051,8,13.43,24.78,67.72,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:50",5954213,35051,8,13.4,24.78,67.72,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:57:55",5954214,35051,8,13.41,24.78,67.72,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:00",5954215,35051,8,13.33,24.78,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:05",5954216,35051,8,13.33,24.78,67.72,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:10",5954217,35051,8,13.26,24.78,67.72,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:15",5954218,35051,8,13.21,24.78,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:20",5954219,35051,8,13.23,24.78,67.72,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:25",5954220,35051,8,13.2,24.78,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:30",5954221,35051,8,13.22,24.78,67.72,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:35",5954222,35051,8,13.2,24.78,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:40",5954223,35051,8,13.2,24.81,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:45",5954224,35051,8,13.2,24.78,67.72,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:50",5954225,35051,8,13.2,24.78,67.72,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:58:55",5954226,35051,8,13.17,24.81,67.72,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:00",5954227,35051,8,13.2,24.78,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:05",5954228,35051,8,13.2,24.81,67.72,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:10",5954229,35051,8,13.16,24.81,67.72,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:15",5954230,35051,8,13.18,24.78,67.72,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:20",5954231,35051,8,13.18,24.81,67.65,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:25",5954232,35051,8,13.17,24.81,67.65,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:30",5954233,35051,8,13.17,24.81,67.65,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:35",5954234,35051,8,13.16,24.81,67.65,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:40",5954235,35051,8,13.14,24.81,67.65,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:45",5954236,35051,8,13.15,24.81,67.65,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:50",5954237,35051,8,13.13,24.81,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 20:59:55",5954238,35051,8,13.14,24.81,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:00",5954239,35051,8,13.14,24.81,67.65,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:05",5954240,35051,8,13.14,24.81,67.65,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:10",5954241,35051,8,13.12,24.81,67.65,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:15",5954242,35051,8,13.13,24.81,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:20",5954243,35051,8,13.12,24.81,67.65,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:25",5954244,35051,8,13.13,24.81,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:30",5954245,35051,8,13.14,24.81,67.65,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:35",5954246,35051,8,13.14,24.81,67.65,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:40",5954247,35051,8,13.13,24.81,67.65,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:45",5954248,35051,8,13.13,24.81,67.65,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:50",5954249,35051,8,13.13,24.81,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:00:55",5954250,35051,8,13.13,24.81,67.65,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:00",5954251,35051,8,13.1,24.81,67.65,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:05",5954252,35051,8,13.08,24.81,67.65,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:10",5954253,35051,8,13.07,24.81,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:15",5954254,35051,8,13.08,24.81,67.65,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:20",5954255,35051,8,13.09,24.81,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:25",5954256,35051,8,13.07,24.81,67.65,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:30",5954257,35051,8,13.09,24.81,67.65,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:35",5954258,35051,8,13.08,24.81,67.65,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:40",5954259,35051,8,13.09,24.81,67.65,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:45",5954260,35051,8,13.07,24.81,67.65,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:50",5954261,35051,8,13.09,24.81,67.65,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:01:55",5954262,35051,8,13.09,24.81,67.65,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:00",5954263,35051,8,13.09,24.81,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:05",5954264,35051,8,13.08,24.81,67.65,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:10",5954265,35051,8,13.08,24.81,67.58,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:15",5954266,35051,8,13.08,24.81,67.65,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:20",5954267,35051,8,13.08,24.81,67.65,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:25",5954268,35051,8,13.06,24.81,67.58,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:30",5954269,35051,8,13.08,24.81,67.58,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:35",5954270,35051,8,13.08,24.81,67.58,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:40",5954271,35051,8,13.08,24.81,67.58,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:45",5954272,35051,8,13.08,24.81,67.58,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:50",5954273,35051,8,13.05,24.81,67.58,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:02:55",5954274,35051,8,13.07,24.81,67.58,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:00",5954275,35051,8,13.07,24.81,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:05",5954276,35051,8,13.09,24.81,67.58,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:10",5954277,35051,8,13.05,24.81,67.58,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:15",5954278,35051,8,13.08,24.81,67.58,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:20",5954279,35051,8,13.04,24.81,67.58,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:25",5954280,35051,8,13.08,24.81,67.58,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:30",5954281,35051,8,13.06,24.81,67.58,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:35",5954282,35051,8,13.08,24.81,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:40",5954283,35051,8,13.07,24.81,67.58,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:45",5954284,35051,8,13.04,24.81,67.58,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:50",5954285,35051,8,13.07,24.81,67.58,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:03:55",5954286,35051,8,13.07,24.81,67.58,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:00",5954287,35051,8,13.04,24.81,67.58,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:05",5954288,35051,8,13.05,24.81,67.58,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:10",5954289,35051,8,13.03,24.81,67.58,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:15",5954290,35051,8,13.04,24.81,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:20",5954291,35051,8,13.04,24.81,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:25",5954292,35051,8,13.03,24.81,67.58,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:30",5954293,35051,8,13.05,24.81,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:35",5954294,35051,8,13.04,24.81,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:40",5954295,35051,8,13.02,24.81,67.58,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:45",5954296,35051,8,13.04,24.81,67.58,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:50",5954297,35051,8,13.05,24.81,67.58,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:04:55",5954298,35051,8,13.05,24.81,67.58,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:00",5954299,35051,8,13.05,24.81,67.58,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:05",5954300,35051,8,13.02,24.81,67.58,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:10",5954301,35051,8,13.02,24.81,67.58,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:15",5954302,35051,8,13.04,24.81,67.58,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:20",5954303,35051,8,13.02,24.81,67.58,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:25",5954304,35051,8,13.02,24.81,67.58,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:30",5954305,35051,8,13.02,24.81,67.58,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:35",5954306,35051,8,13.04,24.81,67.58,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:40",5954307,35051,8,13.04,24.81,67.58,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:45",5954308,35051,8,13.05,24.81,67.58,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:50",5954309,35051,8,13.05,24.81,67.58,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:05:55",5954310,35051,8,13.05,24.81,67.58,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:00",5954311,35051,8,13.05,24.81,67.58,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:05",5954312,35051,8,13.06,24.81,67.58,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:10",5954313,35051,8,13.06,24.81,67.58,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:15",5954314,35051,8,13.03,24.81,67.58,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:20",5954315,35051,8,13.06,24.81,67.58,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:25",5954316,35051,8,13.06,24.81,67.58,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:30",5954317,35051,8,13.06,24.81,67.58,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:35",5954318,35051,8,13.06,24.81,67.58,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:40",5954319,35051,8,13.07,24.81,67.58,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:45",5954320,35051,8,13.03,24.81,67.58,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:50",5954321,35051,8,13.07,24.81,67.58,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:06:55",5954322,35051,8,13.07,24.81,67.58,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:00",5954323,35051,8,13.07,24.81,67.58,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:05",5954324,35051,8,13.06,24.81,67.58,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:10",5954325,35051,8,13.07,24.81,67.58,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:15",5954326,35051,8,13.07,24.81,67.58,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:20",5954327,35051,8,13.07,24.81,67.58,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:25",5954328,35051,8,13.04,24.81,67.58,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:30",5954329,35051,8,13.09,24.81,67.58,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:35",5954330,35051,8,13.09,24.81,67.58,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:40",5954331,35051,8,13.1,24.81,67.58,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:45",5954332,35051,8,13.07,24.81,67.58,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:50",5954333,35051,8,13.12,24.81,67.58,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:07:55",5954334,35051,8,13.13,24.81,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:00",5954335,35051,8,13.14,24.81,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:05",5954336,35051,8,13.12,24.81,67.58,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:10",5954337,35051,8,13.1,24.81,67.58,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:15",5954338,35051,8,13.08,24.84,67.58,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:20",5954339,35051,8,13.1,24.84,67.58,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:25",5954340,35051,8,13.07,24.81,67.58,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:30",5954341,35051,8,13.09,24.81,67.58,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:35",5954342,35051,8,13.12,24.81,67.58,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:40",5954343,35051,8,13.13,24.84,67.65,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:45",5954344,35051,8,13.13,24.84,67.65,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:50",5954345,35051,8,13.13,24.81,67.65,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:08:55",5954346,35051,8,13.11,24.84,67.65,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:00",5954347,35051,8,13.14,24.84,67.65,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:05",5954348,35051,8,13.17,24.81,67.65,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:10",5954349,35051,8,13.18,24.81,67.65,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:15",5954350,35051,8,13.22,24.84,67.65,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:20",5954351,35051,8,13.19,24.81,67.65,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:25",5954352,35051,8,13.17,24.81,67.65,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:30",5954353,35051,8,13.14,24.81,67.65,3.447565,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:35",5954354,35051,8,13.17,24.81,67.65,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:40",5954355,35051,8,13.2,24.81,67.65,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:45",5954356,35051,8,13.2,24.81,67.65,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:50",5954357,35051,8,13.23,24.81,67.65,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:09:55",5954358,35051,8,13.16,24.81,67.65,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:00",5954359,35051,8,13.2,24.84,67.65,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:05",5954360,35051,8,13.17,24.81,67.65,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:10",5954361,35051,8,13.19,24.81,67.65,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:15",5954362,35051,8,13.2,24.81,67.65,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:20",5954363,35051,8,13.18,24.81,67.65,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:25",5954364,35051,8,13.23,24.84,67.65,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:30",5954365,35051,8,13.22,24.84,67.65,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:35",5954366,35051,8,13.25,24.84,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:40",5954367,35051,8,13.34,24.84,67.65,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:45",5954368,35051,8,13.38,24.84,67.65,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:50",5954369,35051,8,13.41,24.84,67.65,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:10:55",5954370,35051,8,13.32,24.84,67.65,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:00",5954371,35051,8,13.43,24.84,67.65,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:05",5954372,35051,8,13.4,24.84,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:10",5954373,35051,8,13.41,24.84,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:15",5954374,35051,8,13.42,24.84,67.65,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:20",5954375,35051,8,13.47,24.84,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:25",5954376,35051,8,13.44,24.84,67.65,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:30",5954377,35051,8,13.47,24.84,67.65,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:35",5954378,35051,8,13.45,24.84,67.65,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:40",5954379,35051,8,13.44,24.84,67.65,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:45",5954380,35051,8,13.44,24.84,67.65,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:50",5954381,35051,8,13.39,24.84,67.65,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:11:55",5954382,35051,8,13.46,24.84,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:00",5954383,35051,8,13.3,24.84,67.65,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:05",5954384,35051,8,13.37,24.84,67.65,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:10",5954385,35051,8,13.41,24.84,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:15",5954386,35051,8,13.46,24.84,67.65,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:20",5954387,35051,8,13.5,24.84,67.65,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:25",5954388,35051,8,13.49,24.84,67.65,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:30",5954389,35051,8,13.49,24.84,67.65,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:35",5954390,35051,8,13.5,24.84,67.65,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:40",5954391,35051,8,13.5,24.84,67.65,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:45",5954392,35051,8,13.53,24.84,67.65,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:50",5954393,35051,8,13.51,24.84,67.65,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:12:55",5954394,35051,8,13.54,24.84,67.65,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:00",5954395,35051,8,13.5,24.84,67.65,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:05",5954396,35051,8,13.47,24.84,67.65,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:10",5954397,35051,8,13.43,24.84,67.65,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:15",5954398,35051,8,13.46,24.84,67.65,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:20",5954399,35051,8,13.47,24.84,67.65,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:25",5954400,35051,8,13.45,24.84,67.65,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:30",5954401,35051,8,13.47,24.84,67.72,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:35",5954402,35051,8,13.51,24.84,67.65,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:40",5954403,35051,8,13.38,24.84,67.72,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:45",5954404,35051,8,13.37,24.84,67.65,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:50",5954405,35051,8,13.39,24.84,67.65,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:13:55",5954406,35051,8,13.44,24.84,67.72,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:00",5954407,35051,8,13.47,24.84,67.65,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:05",5954408,35051,8,13.52,24.84,67.72,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:10",5954409,35051,8,13.48,24.84,67.65,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:15",5954410,35051,8,13.52,24.84,67.65,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:20",5954411,35051,8,13.51,24.84,67.65,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:25",5954412,35051,8,13.5,24.84,67.65,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:30",5954413,35051,8,13.46,24.84,67.65,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:35",5954414,35051,8,13.5,24.84,67.65,3.447565,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:40",5954415,35051,8,13.5,24.84,67.65,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:45",5954416,35051,8,13.45,24.84,67.65,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:50",5954417,35051,8,13.45,24.84,67.65,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:14:55",5954418,35051,8,13.46,24.84,67.65,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:00",5954419,35051,8,13.45,24.84,67.65,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:05",5954420,35051,8,13.47,24.84,67.65,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:10",5954421,35051,8,13.48,24.84,67.65,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:15",5954422,35051,8,13.53,24.84,67.65,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:20",5954423,35051,8,13.53,24.84,67.65,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:25",5954424,35051,8,13.48,24.84,67.65,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:30",5954425,35051,8,13.54,24.84,67.65,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:35",5954426,35051,8,13.5,24.84,67.65,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:40",5954427,35051,8,13.45,24.84,67.65,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:45",5954428,35051,8,13.41,24.84,67.65,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:50",5954429,35051,8,13.36,24.84,67.65,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:15:55",5954430,35051,8,13.33,24.84,67.65,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:00",5954431,35051,8,13.3,24.84,67.65,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:05",5954432,35051,8,13.27,24.84,67.65,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:10",5954433,35051,8,13.27,24.84,67.65,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:15",5954434,35051,8,13.25,24.84,67.65,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:20",5954435,35051,8,13.26,24.84,67.65,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:25",5954436,35051,8,13.23,24.84,67.65,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:30",5954437,35051,8,13.27,24.84,67.65,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:35",5954438,35051,8,13.25,24.84,67.65,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:40",5954439,35051,8,13.22,24.84,67.65,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:45",5954440,35051,8,13.23,24.84,67.65,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:50",5954441,35051,8,13.24,24.87,67.65,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:16:55",5954442,35051,8,13.24,24.84,67.65,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:00",5954443,35051,8,13.26,24.84,67.65,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:05",5954444,35051,8,13.26,24.87,67.65,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:10",5954445,35051,8,13.22,24.87,67.58,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:15",5954446,35051,8,13.25,24.84,67.65,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:20",5954447,35051,8,13.23,24.84,67.65,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:25",5954448,35051,8,13.24,24.84,67.58,3.447565,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:30",5954449,35051,8,13.27,24.87,67.58,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:35",5954450,35051,8,13.3,24.87,67.58,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:40",5954451,35051,8,13.34,24.87,67.58,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:45",5954452,35051,8,13.38,24.87,67.58,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:50",5954453,35051,8,13.33,24.87,67.58,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:17:55",5954454,35051,8,13.35,24.87,67.58,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:00",5954455,35051,8,13.4,24.87,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:05",5954456,35051,8,13.37,24.87,67.58,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:10",5954457,35051,8,13.31,24.87,67.58,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:15",5954458,35051,8,13.3,24.87,67.58,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:20",5954459,35051,8,13.35,24.87,67.58,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:25",5954460,35051,8,13.39,24.87,67.58,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:30",5954461,35051,8,13.4,24.87,67.58,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:35",5954462,35051,8,13.34,24.84,67.58,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:40",5954463,35051,8,13.27,24.87,67.58,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:45",5954464,35051,8,13.24,24.87,67.58,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:50",5954465,35051,8,13.2,24.87,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:18:55",5954466,35051,8,13.23,24.87,67.58,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:00",5954467,35051,8,13.23,24.87,67.58,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:05",5954468,35051,8,13.22,24.87,67.58,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:10",5954469,35051,8,13.19,24.87,67.58,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:15",5954470,35051,8,13.23,24.87,67.58,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:20",5954471,35051,8,13.23,24.87,67.58,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:25",5954472,35051,8,13.24,24.87,67.58,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:30",5954473,35051,8,13.27,24.87,67.58,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:35",5954474,35051,8,13.28,24.87,67.58,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:40",5954475,35051,8,13.24,24.87,67.52,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:45",5954476,35051,8,13.27,24.87,67.52,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:50",5954477,35051,8,13.29,24.87,67.52,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:19:55",5954478,35051,8,13.23,24.87,67.52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:00",5954479,35051,8,13.2,24.87,67.52,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:05",5954480,35051,8,13.19,24.87,67.52,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:10",5954481,35051,8,13.18,24.87,67.52,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:15",5954482,35051,8,13.18,24.87,67.52,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:20",5954483,35051,8,13.18,24.87,67.52,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:25",5954484,35051,8,13.17,24.87,67.52,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:30",5954485,35051,8,13.18,24.87,67.52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:35",5954486,35051,8,13.17,24.87,67.52,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:40",5954487,35051,8,13.18,24.87,67.52,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:45",5954488,35051,8,13.21,24.87,67.52,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:50",5954489,35051,8,13.28,24.87,67.52,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:20:55",5954490,35051,8,13.32,24.87,67.52,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:00",5954491,35051,8,13.32,24.87,67.52,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:05",5954492,35051,8,13.39,24.87,67.52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:10",5954493,35051,8,13.38,24.87,67.52,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:15",5954494,35051,8,13.37,24.87,67.52,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:20",5954495,35051,8,13.33,24.87,67.52,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:25",5954496,35051,8,13.28,24.87,67.52,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:30",5954497,35051,8,13.23,24.87,67.52,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:35",5954498,35051,8,13.19,24.87,67.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:40",5954499,35051,8,13.15,24.87,67.52,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:45",5954500,35051,8,13.17,24.87,67.52,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:50",5954501,35051,8,13.17,24.87,67.52,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:21:55",5954502,35051,8,13.16,24.87,67.52,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:00",5954503,35051,8,13.15,24.87,67.52,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:05",5954504,35051,8,13.1,24.87,67.52,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:10",5954505,35051,8,13.13,24.87,67.52,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:15",5954506,35051,8,13.13,24.87,67.52,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:20",5954507,35051,8,13.12,24.87,67.52,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:25",5954508,35051,8,13.12,24.87,67.52,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:30",5954509,35051,8,13.12,24.87,67.52,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:35",5954510,35051,8,13.12,24.87,67.52,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:40",5954511,35051,8,13.1,24.87,67.52,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:45",5954512,35051,8,13.12,24.87,67.52,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:50",5954513,35051,8,13.11,24.87,67.52,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:22:55",5954514,35051,8,13.06,24.87,67.52,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:00",5954515,35051,8,13.07,24.87,67.52,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:05",5954516,35051,8,13.1,24.87,67.52,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:10",5954517,35051,8,13.07,24.87,67.52,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:15",5954518,35051,8,13.09,24.87,67.52,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:20",5954519,35051,8,13.09,24.87,67.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:25",5954520,35051,8,13.08,24.87,67.52,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:30",5954521,35051,8,13.06,24.87,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:35",5954522,35051,8,13.05,24.87,67.52,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:40",5954523,35051,8,13.08,24.87,67.52,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:45",5954524,35051,8,13.03,24.87,67.45,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:50",5954525,35051,8,13.08,24.87,67.52,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:23:55",5954526,35051,8,13.08,24.87,67.52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:00",5954527,35051,8,13.07,24.87,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:05",5954528,35051,8,13.08,24.87,67.45,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:10",5954529,35051,8,13.06,24.87,67.45,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:15",5954530,35051,8,13.07,24.87,67.45,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:20",5954531,35051,8,13.07,24.87,67.45,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:25",5954532,35051,8,13.07,24.87,67.45,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:30",5954533,35051,8,13.07,24.87,67.45,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:35",5954534,35051,8,13.07,24.87,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:40",5954535,35051,8,13.07,24.87,67.45,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:45",5954536,35051,8,13.04,24.87,67.45,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:50",5954537,35051,8,13.04,24.87,67.45,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:24:55",5954538,35051,8,13.06,24.87,67.45,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:00",5954539,35051,8,13.07,24.87,67.45,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:05",5954540,35051,8,13.05,24.87,67.45,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:10",5954541,35051,8,13.03,24.87,67.45,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:15",5954542,35051,8,13.04,24.87,67.45,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:20",5954543,35051,8,13.03,24.87,67.45,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:25",5954544,35051,8,13.01,24.87,67.45,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:30",5954545,35051,8,13.01,24.87,67.45,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:35",5954546,35051,8,13.04,24.87,67.45,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:40",5954547,35051,8,13.04,24.87,67.45,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:45",5954548,35051,8,13.04,24.87,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:50",5954549,35051,8,13.02,24.87,67.45,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:25:55",5954550,35051,8,13.04,24.87,67.45,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:00",5954551,35051,8,13.04,24.87,67.45,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:05",5954552,35051,8,13.04,24.87,67.45,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:10",5954553,35051,8,13.05,24.87,67.45,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:15",5954554,35051,8,13.04,24.87,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:20",5954555,35051,8,13.04,24.87,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:25",5954556,35051,8,13,24.87,67.45,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:30",5954557,35051,8,13.04,24.87,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:35",5954558,35051,8,13.01,24.87,67.45,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:40",5954559,35051,8,13.04,24.87,67.45,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:45",5954560,35051,8,13.04,24.89,67.45,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:50",5954561,35051,8,13.03,24.87,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:26:55",5954562,35051,8,13.03,24.87,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:00",5954563,35051,8,13.03,24.87,67.45,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:05",5954564,35051,8,13.04,24.87,67.45,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:10",5954565,35051,8,13.04,24.87,67.45,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:15",5954566,35051,8,13.04,24.87,67.45,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:20",5954567,35051,8,13.04,24.89,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:25",5954568,35051,8,13.04,24.87,67.45,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:30",5954569,35051,8,13.04,24.89,67.45,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:35",5954570,35051,8,13.04,24.87,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:40",5954571,35051,8,13.04,24.89,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:45",5954572,35051,8,13.04,24.89,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:50",5954573,35051,8,13.03,24.89,67.45,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:27:55",5954574,35051,8,13.04,24.89,67.45,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:00",5954575,35051,8,13.04,24.89,67.45,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:05",5954576,35051,8,13.02,24.89,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:10",5954577,35051,8,12.99,24.89,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:15",5954578,35051,8,13.02,24.89,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:20",5954579,35051,8,13.02,24.89,67.45,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:25",5954580,35051,8,13.02,24.89,67.45,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:30",5954581,35051,8,13.03,24.89,67.45,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:35",5954582,35051,8,13.03,24.89,67.45,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:40",5954583,35051,8,13.03,24.89,67.45,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:45",5954584,35051,8,13.01,24.89,67.45,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:50",5954585,35051,8,13.03,24.89,67.45,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:28:55",5954586,35051,8,13.03,24.89,67.45,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:00",5954587,35051,8,13.03,24.89,67.45,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:05",5954588,35051,8,13.03,24.89,67.45,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:10",5954589,35051,8,13.01,24.89,67.45,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:15",5954590,35051,8,13.03,24.89,67.45,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:20",5954591,35051,8,13.04,24.89,67.45,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:25",5954592,35051,8,13.01,24.89,67.45,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:30",5954593,35051,8,13.04,24.89,67.45,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:35",5954594,35051,8,13.02,24.89,67.45,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:40",5954595,35051,8,13.02,24.89,67.45,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:45",5954596,35051,8,13.04,24.89,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:50",5954597,35051,8,13.04,24.89,67.45,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:29:55",5954598,35051,8,13.04,24.89,67.45,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:00",5954599,35051,8,13.04,24.89,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:05",5954600,35051,8,13.05,24.89,67.45,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:10",5954601,35051,8,13.06,24.89,67.45,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:15",5954602,35051,8,13.06,24.89,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:20",5954603,35051,8,13.03,24.89,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:25",5954604,35051,8,13.04,24.89,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:30",5954605,35051,8,13.06,24.89,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:35",5954606,35051,8,13.06,24.89,67.45,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:40",5954607,35051,8,13.06,24.89,67.45,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:45",5954608,35051,8,13.06,24.89,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:50",5954609,35051,8,13.07,24.89,67.45,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:30:55",5954610,35051,8,13.06,24.89,67.45,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:00",5954611,35051,8,13.04,24.89,67.45,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:05",5954612,35051,8,13.04,24.89,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:10",5954613,35051,8,13.03,24.89,67.52,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:15",5954614,35051,8,13.03,24.89,67.45,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:20",5954615,35051,8,13.05,24.89,67.52,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:25",5954616,35051,8,13.05,24.89,67.52,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:30",5954617,35051,8,13.05,24.89,67.52,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:35",5954618,35051,8,13.03,24.89,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:40",5954619,35051,8,13.05,24.89,67.52,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:45",5954620,35051,8,13.06,24.89,67.52,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:50",5954621,35051,8,13.06,24.89,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:31:55",5954622,35051,8,13.06,24.89,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:00",5954623,35051,8,13.06,24.89,67.52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:05",5954624,35051,8,13.04,24.89,67.52,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:10",5954625,35051,8,13.03,24.89,67.52,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:15",5954626,35051,8,13.06,24.89,67.52,3.448241,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:20",5954627,35051,8,13.03,24.89,67.52,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:25",5954628,35051,8,13.06,24.89,67.52,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:30",5954629,35051,8,13.06,24.89,67.52,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:35",5954630,35051,8,13.04,24.89,67.52,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:40",5954631,35051,8,13.06,24.89,67.52,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:45",5954632,35051,8,13.06,24.89,67.52,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:50",5954633,35051,8,13.05,24.89,67.52,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:32:55",5954634,35051,8,13.06,24.89,67.52,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:00",5954635,35051,8,13.06,24.89,67.52,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:05",5954636,35051,8,13.07,24.89,67.52,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:10",5954637,35051,8,13.06,24.89,67.58,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:15",5954638,35051,8,13.05,24.89,67.52,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:20",5954639,35051,8,13.08,24.89,67.58,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:25",5954640,35051,8,13.08,24.89,67.58,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:30",5954641,35051,8,13.07,24.89,67.58,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:35",5954642,35051,8,13.08,24.89,67.58,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:40",5954643,35051,8,13.08,24.89,67.58,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:45",5954644,35051,8,13.08,24.89,67.58,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:50",5954645,35051,8,13.08,24.89,67.58,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:33:55",5954646,35051,8,13.09,24.89,67.58,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:00",5954647,35051,8,13.09,24.89,67.58,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:05",5954648,35051,8,13.08,24.89,67.58,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:10",5954649,35051,8,13.04,24.89,67.58,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:15",5954650,35051,8,13.07,24.89,67.58,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:20",5954651,35051,8,13.09,24.89,67.58,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:25",5954652,35051,8,13.1,24.89,67.58,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:30",5954653,35051,8,13.1,24.89,67.58,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:35",5954654,35051,8,13.1,24.89,67.65,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:40",5954655,35051,8,13.12,24.89,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:45",5954656,35051,8,13.12,24.89,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:50",5954657,35051,8,13.12,24.89,67.65,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:34:55",5954658,35051,8,13.1,24.89,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:00",5954659,35051,8,13.1,24.89,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:05",5954660,35051,8,13.07,24.89,67.65,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:10",5954661,35051,8,13.07,24.89,67.65,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:15",5954662,35051,8,13.1,24.89,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:20",5954663,35051,8,13.09,24.89,67.65,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:25",5954664,35051,8,13.12,24.89,67.65,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:30",5954665,35051,8,13.12,24.89,67.65,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:35",5954666,35051,8,13.12,24.89,67.65,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:40",5954667,35051,8,13.13,24.89,67.65,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:45",5954668,35051,8,13.17,24.92,67.65,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:50",5954669,35051,8,13.22,24.89,67.72,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:35:55",5954670,35051,8,13.28,24.92,67.72,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:00",5954671,35051,8,13.29,24.89,67.72,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:05",5954672,35051,8,13.29,24.92,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:10",5954673,35051,8,13.29,24.89,67.72,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:15",5954674,35051,8,13.23,24.92,67.72,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:20",5954675,35051,8,13.25,24.92,67.72,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:25",5954676,35051,8,13.29,24.92,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:30",5954677,35051,8,13.31,24.92,67.72,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:35",5954678,35051,8,13.37,24.92,67.79,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:40",5954679,35051,8,13.32,24.89,67.79,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:45",5954680,35051,8,13.32,24.92,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:50",5954681,35051,8,13.23,24.92,67.79,3.448241,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:36:55",5954682,35051,8,13.23,24.92,67.79,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:00",5954683,35051,8,13.23,24.92,67.79,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:05",5954684,35051,8,13.25,24.92,67.79,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:10",5954685,35051,8,13.28,24.92,67.79,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:15",5954686,35051,8,13.34,24.92,67.79,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:20",5954687,35051,8,13.38,24.92,67.79,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:25",5954688,35051,8,13.4,24.92,67.79,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:30",5954689,35051,8,13.43,24.92,67.86,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:35",5954690,35051,8,13.38,24.92,67.86,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:40",5954691,35051,8,13.38,24.92,67.86,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:45",5954692,35051,8,13.38,24.92,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:50",5954693,35051,8,13.44,24.92,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:37:55",5954694,35051,8,13.42,24.92,67.86,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:00",5954695,35051,8,13.4,24.89,67.86,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:05",5954696,35051,8,13.44,24.92,67.86,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:10",5954697,35051,8,13.44,24.92,67.86,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:15",5954698,35051,8,13.46,24.92,67.86,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:20",5954699,35051,8,13.42,24.92,67.92,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:25",5954700,35051,8,13.45,24.92,67.92,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:30",5954701,35051,8,13.45,24.92,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:35",5954702,35051,8,13.46,24.92,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:40",5954703,35051,8,13.4,24.92,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:45",5954704,35051,8,13.43,24.89,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:50",5954705,35051,8,13.41,24.89,67.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:38:55",5954706,35051,8,13.42,24.92,67.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:00",5954707,35051,8,13.42,24.92,67.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:05",5954708,35051,8,13.45,24.92,67.92,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:10",5954709,35051,8,13.44,24.92,67.92,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:15",5954710,35051,8,13.46,24.92,67.92,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:20",5954711,35051,8,13.43,24.92,67.92,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:25",5954712,35051,8,13.44,24.92,67.92,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:30",5954713,35051,8,13.44,24.89,67.92,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:35",5954714,35051,8,13.4,24.92,67.92,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:40",5954715,35051,8,13.35,24.92,67.92,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:45",5954716,35051,8,13.3,24.92,67.92,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:50",5954717,35051,8,13.27,24.92,67.92,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:39:55",5954718,35051,8,13.31,24.92,67.92,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:00",5954719,35051,8,13.34,24.92,67.99,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:05",5954720,35051,8,13.35,24.92,67.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:10",5954721,35051,8,13.35,24.92,67.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:15",5954722,35051,8,13.37,24.92,67.99,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:20",5954723,35051,8,13.36,24.92,67.99,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:25",5954724,35051,8,13.33,24.92,67.99,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:30",5954725,35051,8,13.28,24.92,67.99,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:35",5954726,35051,8,13.3,24.92,67.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:40",5954727,35051,8,13.33,24.92,67.99,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:45",5954728,35051,8,13.34,24.92,67.99,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:50",5954729,35051,8,13.36,24.92,67.99,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:40:55",5954730,35051,8,13.37,24.92,67.99,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:00",5954731,35051,8,13.35,24.92,67.99,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:05",5954732,35051,8,13.32,24.92,67.92,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:10",5954733,35051,8,13.29,24.92,67.92,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:15",5954734,35051,8,13.28,24.92,67.92,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:20",5954735,35051,8,13.24,24.92,67.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:25",5954736,35051,8,13.28,24.92,67.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:30",5954737,35051,8,13.26,24.92,67.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:35",5954738,35051,8,13.23,24.92,67.92,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:40",5954739,35051,8,13.24,24.92,67.92,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:45",5954740,35051,8,13.28,24.92,67.92,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:50",5954741,35051,8,13.25,24.92,67.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:41:55",5954742,35051,8,13.25,24.92,67.92,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:00",5954743,35051,8,13.24,24.92,67.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:05",5954744,35051,8,13.25,24.92,67.92,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:10",5954745,35051,8,13.27,24.92,67.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:15",5954746,35051,8,13.26,24.92,67.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:20",5954747,35051,8,13.25,24.92,67.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:25",5954748,35051,8,13.27,24.92,67.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:30",5954749,35051,8,13.23,24.92,67.92,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:35",5954750,35051,8,13.23,24.92,67.92,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:40",5954751,35051,8,13.22,24.92,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:45",5954752,35051,8,13.24,24.92,67.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:50",5954753,35051,8,13.24,24.92,67.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:42:55",5954754,35051,8,13.26,24.92,67.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:00",5954755,35051,8,13.25,24.92,67.92,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:05",5954756,35051,8,13.24,24.92,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:10",5954757,35051,8,13.22,24.92,67.92,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:15",5954758,35051,8,13.28,24.92,67.92,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:20",5954759,35051,8,13.32,24.92,67.92,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:25",5954760,35051,8,13.33,24.92,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:30",5954761,35051,8,13.28,24.92,67.92,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:35",5954762,35051,8,13.27,24.92,67.92,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:40",5954763,35051,8,13.25,24.92,67.92,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:45",5954764,35051,8,13.26,24.92,67.86,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:50",5954765,35051,8,13.27,24.92,67.86,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:43:55",5954766,35051,8,13.26,24.92,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:00",5954767,35051,8,13.3,24.92,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:05",5954768,35051,8,13.32,24.92,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:10",5954769,35051,8,13.34,24.92,67.86,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:15",5954770,35051,8,13.33,24.92,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:20",5954771,35051,8,13.3,24.92,67.86,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:25",5954772,35051,8,13.29,24.92,67.86,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:30",5954773,35051,8,13.32,24.92,67.86,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:35",5954774,35051,8,13.31,24.92,67.86,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:40",5954775,35051,8,13.3,24.92,67.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:45",5954776,35051,8,13.29,24.92,67.86,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:50",5954777,35051,8,13.33,24.92,67.86,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:44:55",5954778,35051,8,13.34,24.92,67.86,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:00",5954779,35051,8,13.39,24.92,67.86,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:05",5954780,35051,8,13.4,24.92,67.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:10",5954781,35051,8,13.41,24.92,67.86,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:15",5954782,35051,8,13.45,24.92,67.86,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:20",5954783,35051,8,13.44,24.92,67.86,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:25",5954784,35051,8,13.44,24.92,67.86,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:30",5954785,35051,8,13.44,24.92,67.86,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:35",5954786,35051,8,13.44,24.92,67.86,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:40",5954787,35051,8,13.44,24.92,67.86,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:45",5954788,35051,8,13.43,24.92,67.86,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:50",5954789,35051,8,13.42,24.92,67.86,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:45:55",5954790,35051,8,13.46,24.92,67.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:00",5954791,35051,8,13.4,24.92,67.86,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:05",5954792,35051,8,13.43,24.92,67.86,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:10",5954793,35051,8,13.38,24.92,67.86,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:15",5954794,35051,8,13.39,24.92,67.86,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:20",5954795,35051,8,13.38,24.92,67.86,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:25",5954796,35051,8,13.34,24.92,67.86,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:30",5954797,35051,8,13.29,24.92,67.86,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:35",5954798,35051,8,13.27,24.92,67.86,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:40",5954799,35051,8,13.26,24.92,67.86,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:45",5954800,35051,8,13.25,24.92,67.86,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:50",5954801,35051,8,13.24,24.92,67.86,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:46:55",5954802,35051,8,13.2,24.92,67.86,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:00",5954803,35051,8,13.24,24.92,67.86,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:05",5954804,35051,8,13.25,24.92,67.86,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:10",5954805,35051,8,13.21,24.92,67.86,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:15",5954806,35051,8,13.22,24.92,67.79,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:20",5954807,35051,8,13.25,24.92,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:25",5954808,35051,8,13.24,24.92,67.79,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:30",5954809,35051,8,13.24,24.92,67.79,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:35",5954810,35051,8,13.24,24.92,67.79,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:40",5954811,35051,8,13.25,24.92,67.79,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:45",5954812,35051,8,13.28,24.92,67.79,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:50",5954813,35051,8,13.3,24.92,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:47:55",5954814,35051,8,13.33,24.92,67.79,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:00",5954815,35051,8,13.37,24.92,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:05",5954816,35051,8,13.34,24.92,67.79,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:10",5954817,35051,8,13.36,24.92,67.79,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:15",5954818,35051,8,13.42,24.92,67.79,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:20",5954819,35051,8,13.4,24.92,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:25",5954820,35051,8,13.43,24.92,67.79,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:30",5954821,35051,8,13.44,24.92,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:35",5954822,35051,8,13.45,24.92,67.79,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:40",5954823,35051,8,13.45,24.92,67.79,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:45",5954824,35051,8,13.4,24.92,67.79,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:50",5954825,35051,8,13.45,24.92,67.79,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:48:55",5954826,35051,8,13.43,24.92,67.79,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:00",5954827,35051,8,13.44,24.92,67.79,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:05",5954828,35051,8,13.46,24.92,67.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:10",5954829,35051,8,13.39,24.92,67.79,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:15",5954830,35051,8,13.43,24.95,67.79,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:20",5954831,35051,8,13.38,24.92,67.79,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:25",5954832,35051,8,13.38,24.92,67.79,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:30",5954833,35051,8,13.43,24.92,67.79,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:35",5954834,35051,8,13.42,24.95,67.79,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:40",5954835,35051,8,13.44,24.92,67.79,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:45",5954836,35051,8,13.41,24.92,67.79,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:50",5954837,35051,8,13.46,24.92,67.79,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:49:55",5954838,35051,8,13.42,24.92,67.79,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:00",5954839,35051,8,13.42,24.92,67.79,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:05",5954840,35051,8,13.42,24.95,67.79,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:10",5954841,35051,8,13.37,24.92,67.79,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:15",5954842,35051,8,13.42,24.92,67.79,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:20",5954843,35051,8,13.4,24.92,67.79,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:25",5954844,35051,8,13.42,24.92,67.79,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:30",5954845,35051,8,13.42,24.95,67.79,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:35",5954846,35051,8,13.42,24.92,67.79,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:40",5954847,35051,8,13.4,24.95,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:45",5954848,35051,8,13.4,24.92,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:50",5954849,35051,8,13.35,24.92,67.79,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:50:55",5954850,35051,8,13.34,24.95,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:00",5954851,35051,8,13.33,24.92,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:05",5954852,35051,8,13.37,24.92,67.79,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:10",5954853,35051,8,13.35,24.95,67.79,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:15",5954854,35051,8,13.38,24.95,67.79,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:20",5954855,35051,8,13.38,24.95,67.79,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:25",5954856,35051,8,13.39,24.95,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:30",5954857,35051,8,13.37,24.95,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:35",5954858,35051,8,13.37,24.95,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:40",5954859,35051,8,13.38,24.95,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:45",5954860,35051,8,13.4,24.95,67.72,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:50",5954861,35051,8,13.41,24.95,67.72,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:51:55",5954862,35051,8,13.43,24.95,67.72,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:00",5954863,35051,8,13.43,24.95,67.72,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:05",5954864,35051,8,13.41,24.95,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:10",5954865,35051,8,13.4,24.95,67.72,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:15",5954866,35051,8,13.41,24.95,67.72,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:20",5954867,35051,8,13.4,24.95,67.72,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:25",5954868,35051,8,13.43,24.95,67.72,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:30",5954869,35051,8,13.45,24.95,67.72,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:35",5954870,35051,8,13.42,24.95,67.72,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:40",5954871,35051,8,13.41,24.95,67.72,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:45",5954872,35051,8,13.46,24.95,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:50",5954873,35051,8,13.41,24.95,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:52:55",5954874,35051,8,13.44,24.95,67.72,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:00",5954875,35051,8,13.42,24.95,67.72,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:05",5954876,35051,8,13.41,24.95,67.72,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:10",5954877,35051,8,13.38,24.95,67.72,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:15",5954878,35051,8,13.43,24.95,67.72,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:20",5954879,35051,8,13.44,24.95,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:25",5954880,35051,8,13.45,24.95,67.72,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:30",5954881,35051,8,13.45,24.95,67.72,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:35",5954882,35051,8,13.45,24.95,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:40",5954883,35051,8,13.44,24.95,67.72,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:45",5954884,35051,8,13.42,24.95,67.72,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:50",5954885,35051,8,13.39,24.95,67.72,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:53:55",5954886,35051,8,13.43,24.95,67.72,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:00",5954887,35051,8,13.44,24.95,67.72,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:05",5954888,35051,8,13.41,24.95,67.72,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:10",5954889,35051,8,13.46,24.95,67.72,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:15",5954890,35051,8,13.45,24.95,67.65,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:20",5954891,35051,8,13.45,24.95,67.65,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:25",5954892,35051,8,13.44,24.95,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:30",5954893,35051,8,13.44,24.95,67.65,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:35",5954894,35051,8,13.43,24.95,67.65,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:40",5954895,35051,8,13.45,24.95,67.65,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:45",5954896,35051,8,13.44,24.95,67.65,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:50",5954897,35051,8,13.42,24.95,67.65,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:54:55",5954898,35051,8,13.42,24.95,67.65,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:00",5954899,35051,8,13.44,24.95,67.65,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:05",5954900,35051,8,13.43,24.95,67.65,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:10",5954901,35051,8,13.4,24.95,67.65,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:15",5954902,35051,8,13.44,24.95,67.65,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:20",5954903,35051,8,13.41,24.95,67.65,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:25",5954904,35051,8,13.38,24.95,67.65,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:30",5954905,35051,8,13.4,24.95,67.65,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:35",5954906,35051,8,13.42,24.95,67.65,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:40",5954907,35051,8,13.4,24.95,67.65,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:45",5954908,35051,8,13.42,24.95,67.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:50",5954909,35051,8,13.41,24.95,67.65,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:55:55",5954910,35051,8,13.43,24.95,67.65,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:00",5954911,35051,8,13.4,24.98,67.65,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:05",5954912,35051,8,13.44,24.98,67.65,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:10",5954913,35051,8,13.44,24.95,67.65,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:15",5954914,35051,8,13.43,24.98,67.65,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:20",5954915,35051,8,13.45,24.95,67.65,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:25",5954916,35051,8,13.4,24.95,67.65,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:30",5954917,35051,8,13.42,24.95,67.65,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:35",5954918,35051,8,13.43,24.98,67.65,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:40",5954919,35051,8,13.44,24.98,67.65,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:45",5954920,35051,8,13.4,24.98,67.65,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:50",5954921,35051,8,13.42,24.95,67.65,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:56:55",5954922,35051,8,13.42,24.98,67.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:00",5954923,35051,8,13.43,24.98,67.65,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:05",5954924,35051,8,13.43,24.98,67.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:10",5954925,35051,8,13.43,24.98,67.65,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:15",5954926,35051,8,13.43,24.98,67.58,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:20",5954927,35051,8,13.47,24.98,67.58,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:25",5954928,35051,8,13.45,24.98,67.58,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:30",5954929,35051,8,13.43,24.98,67.58,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:35",5954930,35051,8,13.43,24.98,67.58,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:40",5954931,35051,8,13.43,24.98,67.58,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:45",5954932,35051,8,13.42,24.98,67.58,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:50",5954933,35051,8,13.41,24.98,67.58,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:57:55",5954934,35051,8,13.44,24.98,67.58,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:00",5954935,35051,8,13.43,24.98,67.58,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:05",5954936,35051,8,13.41,24.98,67.58,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:10",5954937,35051,8,13.42,24.98,67.58,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:15",5954938,35051,8,13.4,24.98,67.58,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:20",5954939,35051,8,13.41,24.98,67.58,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:25",5954940,35051,8,13.42,24.98,67.58,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:30",5954941,35051,8,13.43,24.98,67.58,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:35",5954942,35051,8,13.43,24.98,67.58,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:40",5954943,35051,8,13.38,24.98,67.58,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:45",5954944,35051,8,13.42,24.98,67.58,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:50",5954945,35051,8,13.42,24.98,67.58,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:58:55",5954946,35051,8,13.44,24.98,67.58,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:00",5954947,35051,8,13.44,24.98,67.58,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:05",5954948,35051,8,13.41,24.98,67.58,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:10",5954949,35051,8,13.38,24.98,67.58,3.447565,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:15",5954950,35051,8,13.43,24.98,67.58,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:20",5954951,35051,8,13.42,24.98,67.52,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:25",5954952,35051,8,13.44,24.98,67.58,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:30",5954953,35051,8,13.42,24.98,67.52,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:35",5954954,35051,8,13.41,24.98,67.52,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:40",5954955,35051,8,13.42,24.98,67.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:45",5954956,35051,8,13.39,24.98,67.52,3.447565,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:50",5954957,35051,8,13.43,24.98,67.52,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 21:59:55",5954958,35051,8,13.42,24.98,67.52,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:00",5954959,35051,8,13.43,24.98,67.52,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:05",5954960,35051,8,13.43,24.98,67.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:10",5954961,35051,8,13.42,24.98,67.52,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:15",5954962,35051,8,13.43,24.98,67.52,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:20",5954963,35051,8,13.43,24.98,67.52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:25",5954964,35051,8,13.4,24.98,67.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:30",5954965,35051,8,13.43,24.98,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:35",5954966,35051,8,13.44,24.98,67.52,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:40",5954967,35051,8,13.44,24.98,67.52,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:45",5954968,35051,8,13.44,24.98,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:50",5954969,35051,8,13.43,24.98,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:00:55",5954970,35051,8,13.42,24.98,67.52,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:00",5954971,35051,8,13.42,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:05",5954972,35051,8,13.37,24.98,67.52,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:10",5954973,35051,8,13.38,24.98,67.52,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:15",5954974,35051,8,13.42,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:20",5954975,35051,8,13.42,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:25",5954976,35051,8,13.43,24.98,67.52,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:30",5954977,35051,8,13.42,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:35",5954978,35051,8,13.39,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:40",5954979,35051,8,13.39,24.98,67.52,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:45",5954980,35051,8,13.38,24.98,67.52,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:50",5954981,35051,8,13.43,24.98,67.52,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:01:55",5954982,35051,8,13.41,24.98,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:00",5954983,35051,8,13.43,24.98,67.52,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:05",5954984,35051,8,13.41,24.98,67.52,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:10",5954985,35051,8,13.42,24.98,67.45,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:15",5954986,35051,8,13.43,25.01,67.45,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:20",5954987,35051,8,13.42,24.98,67.45,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:25",5954988,35051,8,13.4,25.01,67.45,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:30",5954989,35051,8,13.36,25.01,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:35",5954990,35051,8,13.39,25.01,67.45,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:40",5954991,35051,8,13.38,25.01,67.45,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:45",5954992,35051,8,13.38,25.01,67.45,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:50",5954993,35051,8,13.39,25.01,67.45,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:02:55",5954994,35051,8,13.41,25.01,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:00",5954995,35051,8,13.4,25.01,67.45,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:05",5954996,35051,8,13.43,25.01,67.45,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:10",5954997,35051,8,13.41,25.01,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:15",5954998,35051,8,13.42,25.01,67.45,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:20",5954999,35051,8,13.42,25.01,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:25",5955000,35051,8,13.4,25.01,67.45,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:30",5955001,35051,8,13.43,25.01,67.45,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:35",5955002,35051,8,13.43,25.01,67.45,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:40",5955003,35051,8,13.4,25.01,67.45,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:45",5955004,35051,8,13.4,25.01,67.45,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:50",5955005,35051,8,13.42,25.01,67.45,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:03:55",5955006,35051,8,13.41,25.01,67.45,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:00",5955007,35051,8,13.4,25.01,67.45,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:05",5955008,35051,8,13.38,25.01,67.45,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:10",5955009,35051,8,13.39,25.01,67.38,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:15",5955010,35051,8,13.37,25.01,67.38,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:20",5955011,35051,8,13.38,25.01,67.38,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:25",5955012,35051,8,13.35,25.01,67.38,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:30",5955013,35051,8,13.38,25.01,67.38,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:35",5955014,35051,8,13.38,25.01,67.38,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:40",5955015,35051,8,13.37,25.01,67.38,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:45",5955016,35051,8,13.38,25.01,67.38,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:50",5955017,35051,8,13.42,25.01,67.38,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:04:55",5955018,35051,8,13.41,25.01,67.38,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:00",5955019,35051,8,13.38,25.01,67.38,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:05",5955020,35051,8,13.37,25.01,67.38,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:10",5955021,35051,8,13.38,25.01,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:15",5955022,35051,8,13.38,25.01,67.38,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:20",5955023,35051,8,13.38,25.01,67.38,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:25",5955024,35051,8,13.37,25.01,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:30",5955025,35051,8,13.35,25.01,67.38,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:35",5955026,35051,8,13.36,25.01,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:40",5955027,35051,8,13.38,25.01,67.38,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:45",5955028,35051,8,13.37,25.04,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:50",5955029,35051,8,13.37,25.01,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:05:55",5955030,35051,8,13.37,25.01,67.38,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:00",5955031,35051,8,13.38,25.01,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:05",5955032,35051,8,13.37,25.01,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:10",5955033,35051,8,13.35,25.04,67.38,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:15",5955034,35051,8,13.4,25.04,67.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:20",5955035,35051,8,13.39,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:25",5955036,35051,8,13.39,25.04,67.31,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:30",5955037,35051,8,13.37,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:35",5955038,35051,8,13.38,25.04,67.31,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:40",5955039,35051,8,13.38,25.04,67.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:45",5955040,35051,8,13.39,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:50",5955041,35051,8,13.38,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:06:55",5955042,35051,8,13.38,25.04,67.31,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:00",5955043,35051,8,13.35,25.04,67.31,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:05",5955044,35051,8,13.36,25.04,67.31,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:10",5955045,35051,8,13.35,25.04,67.31,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:15",5955046,35051,8,13.34,25.04,67.31,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:20",5955047,35051,8,13.35,25.04,67.31,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:25",5955048,35051,8,13.34,25.04,67.31,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:30",5955049,35051,8,13.36,25.04,67.31,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:35",5955050,35051,8,13.34,25.04,67.31,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:40",5955051,35051,8,13.35,25.04,67.31,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:45",5955052,35051,8,13.35,25.04,67.31,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:50",5955053,35051,8,13.35,25.04,67.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:07:55",5955054,35051,8,13.36,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:00",5955055,35051,8,13.37,25.04,67.31,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:05",5955056,35051,8,13.37,25.04,67.31,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:10",5955057,35051,8,13.37,25.04,67.31,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:15",5955058,35051,8,13.32,25.04,67.24,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:20",5955059,35051,8,13.35,25.04,67.24,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:25",5955060,35051,8,13.32,25.04,67.24,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:30",5955061,35051,8,13.35,25.04,67.24,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:35",5955062,35051,8,13.36,25.04,67.24,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:40",5955063,35051,8,13.34,25.04,67.24,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:45",5955064,35051,8,13.35,25.04,67.24,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:50",5955065,35051,8,13.37,25.04,67.24,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:08:55",5955066,35051,8,13.38,25.04,67.24,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:00",5955067,35051,8,13.37,25.04,67.24,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:05",5955068,35051,8,13.38,25.04,67.24,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:10",5955069,35051,8,13.38,25.04,67.24,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:15",5955070,35051,8,13.36,25.04,67.24,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:20",5955071,35051,8,13.38,25.04,67.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:25",5955072,35051,8,13.38,25.04,67.24,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:30",5955073,35051,8,13.4,25.04,67.24,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:35",5955074,35051,8,13.4,25.04,67.24,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:40",5955075,35051,8,13.38,25.04,67.24,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:45",5955076,35051,8,13.39,25.04,67.24,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:50",5955077,35051,8,13.38,25.04,67.24,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:09:55",5955078,35051,8,13.37,25.04,67.24,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:00",5955079,35051,8,13.35,25.04,67.24,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:05",5955080,35051,8,13.37,25.04,67.24,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:10",5955081,35051,8,13.36,25.04,67.24,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:15",5955082,35051,8,13.37,25.07,67.24,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:20",5955083,35051,8,13.37,25.07,67.24,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:25",5955084,35051,8,13.33,25.04,67.24,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:30",5955085,35051,8,13.37,25.07,67.18,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:35",5955086,35051,8,13.38,25.04,67.18,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:40",5955087,35051,8,13.37,25.04,67.18,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:45",5955088,35051,8,13.37,25.04,67.18,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:50",5955089,35051,8,13.37,25.04,67.18,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:10:55",5955090,35051,8,13.36,25.04,67.18,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:00",5955091,35051,8,13.33,25.04,67.18,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:05",5955092,35051,8,13.35,25.07,67.18,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:10",5955093,35051,8,13.33,25.04,67.18,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:15",5955094,35051,8,13.37,25.07,67.18,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:20",5955095,35051,8,13.37,25.04,67.18,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:25",5955096,35051,8,13.38,25.07,67.18,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:30",5955097,35051,8,13.37,25.07,67.18,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:35",5955098,35051,8,13.38,25.07,67.18,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:40",5955099,35051,8,13.37,25.07,67.18,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:45",5955100,35051,8,13.36,25.07,67.18,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:50",5955101,35051,8,13.34,25.07,67.18,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:11:55",5955102,35051,8,13.32,25.07,67.18,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:00",5955103,35051,8,13.33,25.07,67.18,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:05",5955104,35051,8,13.33,25.07,67.18,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:10",5955105,35051,8,13.36,25.07,67.18,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:15",5955106,35051,8,13.31,25.07,67.18,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:20",5955107,35051,8,13.34,25.07,67.11,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:25",5955108,35051,8,13.36,25.07,67.11,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:30",5955109,35051,8,13.37,25.07,67.11,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:35",5955110,35051,8,13.37,25.07,67.11,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:40",5955111,35051,8,13.34,25.07,67.11,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:45",5955112,35051,8,13.31,25.07,67.11,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:50",5955113,35051,8,13.37,25.07,67.11,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:12:55",5955114,35051,8,13.37,25.07,67.11,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:00",5955115,35051,8,13.38,25.07,67.11,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:05",5955116,35051,8,13.35,25.07,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:10",5955117,35051,8,13.3,25.07,67.11,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:15",5955118,35051,8,13.28,25.07,67.11,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:20",5955119,35051,8,13.26,25.07,67.11,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:25",5955120,35051,8,13.21,25.07,67.11,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:30",5955121,35051,8,13.22,25.1,67.11,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:35",5955122,35051,8,13.2,25.1,67.11,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:40",5955123,35051,8,13.28,25.1,67.11,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:45",5955124,35051,8,13.31,25.1,67.11,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:50",5955125,35051,8,13.33,25.1,67.11,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:13:55",5955126,35051,8,13.26,25.1,67.11,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:00",5955127,35051,8,13.22,25.07,67.11,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:05",5955128,35051,8,13.2,25.1,67.11,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:10",5955129,35051,8,13.19,25.1,67.11,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:15",5955130,35051,8,13.19,25.1,67.11,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:20",5955131,35051,8,13.23,25.1,67.11,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:25",5955132,35051,8,13.19,25.1,67.04,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:30",5955133,35051,8,13.19,25.1,67.04,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:35",5955134,35051,8,13.19,25.1,67.04,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:40",5955135,35051,8,13.18,25.1,67.04,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:45",5955136,35051,8,13.15,25.1,67.04,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:50",5955137,35051,8,13.15,25.1,67.04,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:14:55",5955138,35051,8,13.14,25.1,67.04,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:00",5955139,35051,8,13.13,25.1,67.04,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:05",5955140,35051,8,13.1,25.1,67.04,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:10",5955141,35051,8,13.13,25.1,67.04,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:15",5955142,35051,8,13.12,25.1,67.04,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:20",5955143,35051,8,13.13,25.1,67.04,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:25",5955144,35051,8,13.13,25.1,67.04,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:30",5955145,35051,8,13.12,25.1,67.04,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:35",5955146,35051,8,13.12,25.1,67.04,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:40",5955147,35051,8,13.08,25.1,67.04,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:45",5955148,35051,8,13.12,25.1,67.04,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:50",5955149,35051,8,13.08,25.1,66.97,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:15:55",5955150,35051,8,13.1,25.1,66.97,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:00",5955151,35051,8,13.1,25.1,66.97,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:05",5955152,35051,8,13.08,25.1,66.97,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:10",5955153,35051,8,13.08,25.1,66.97,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:15",5955154,35051,8,13.07,25.1,66.97,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:20",5955155,35051,8,13.05,25.1,66.97,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:25",5955156,35051,8,13.07,25.1,66.97,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:30",5955157,35051,8,13.09,25.1,66.97,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:35",5955158,35051,8,13.09,25.1,66.97,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:40",5955159,35051,8,13.05,25.1,66.97,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:45",5955160,35051,8,13.08,25.1,66.97,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:50",5955161,35051,8,13.07,25.1,66.97,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:16:55",5955162,35051,8,13.07,25.1,66.97,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:00",5955163,35051,8,13.07,25.1,66.97,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:05",5955164,35051,8,13.07,25.1,66.97,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:10",5955165,35051,8,13.03,25.1,66.97,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:15",5955166,35051,8,13.03,25.1,66.9,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:20",5955167,35051,8,13.06,25.13,66.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:25",5955168,35051,8,13.05,25.13,66.9,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:30",5955169,35051,8,13.06,25.13,66.9,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:35",5955170,35051,8,13.03,25.13,66.9,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:40",5955171,35051,8,13.05,25.13,66.9,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:45",5955172,35051,8,13.02,25.13,66.9,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:50",5955173,35051,8,13.05,25.13,66.9,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:17:55",5955174,35051,8,13.04,25.13,66.9,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:00",5955175,35051,8,13.04,25.13,66.9,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:05",5955176,35051,8,13.05,25.13,66.9,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:10",5955177,35051,8,13.01,25.13,66.9,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:15",5955178,35051,8,13.05,25.13,66.9,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:20",5955179,35051,8,13.04,25.13,66.9,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:25",5955180,35051,8,13.05,25.13,66.9,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:30",5955181,35051,8,13.04,25.13,66.84,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:35",5955182,35051,8,13.04,25.13,66.84,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:40",5955183,35051,8,13.05,25.13,66.84,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:45",5955184,35051,8,13.02,25.13,66.84,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:50",5955185,35051,8,13.04,25.13,66.84,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:18:55",5955186,35051,8,13.04,25.13,66.84,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:00",5955187,35051,8,13.04,25.13,66.84,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:05",5955188,35051,8,13.02,25.13,66.84,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:10",5955189,35051,8,12.98,25.13,66.84,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:15",5955190,35051,8,13.02,25.13,66.84,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:20",5955191,35051,8,13.02,25.13,66.84,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:25",5955192,35051,8,13.02,25.13,66.84,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:30",5955193,35051,8,13.02,25.13,66.84,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:35",5955194,35051,8,13.01,25.13,66.84,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:40",5955195,35051,8,13.02,25.13,66.84,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:45",5955196,35051,8,13.02,25.13,66.84,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:50",5955197,35051,8,13.02,25.13,66.84,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:19:55",5955198,35051,8,13.02,25.13,66.84,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:00",5955199,35051,8,13.02,25.13,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:05",5955200,35051,8,12.98,25.13,66.84,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:10",5955201,35051,8,12.98,25.16,66.84,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:15",5955202,35051,8,13.01,25.13,66.84,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:20",5955203,35051,8,12.98,25.16,66.84,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:25",5955204,35051,8,13.01,25.16,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:30",5955205,35051,8,13.01,25.16,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:35",5955206,35051,8,13.01,25.16,66.84,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:40",5955207,35051,8,13.01,25.16,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:45",5955208,35051,8,13,25.16,66.84,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:50",5955209,35051,8,13,25.16,66.84,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:20:55",5955210,35051,8,13,25.16,66.84,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:00",5955211,35051,8,12.99,25.16,66.84,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:05",5955212,35051,8,13.01,25.16,66.84,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:10",5955213,35051,8,13.01,25.16,66.84,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:15",5955214,35051,8,12.98,25.16,66.84,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:20",5955215,35051,8,13.01,25.16,66.84,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:25",5955216,35051,8,13.01,25.16,66.84,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:30",5955217,35051,8,12.98,25.16,66.84,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:35",5955218,35051,8,13,25.16,66.84,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:40",5955219,35051,8,12.98,25.16,66.84,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:45",5955220,35051,8,12.97,25.16,66.84,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:50",5955221,35051,8,13,25.16,66.84,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:21:55",5955222,35051,8,13,25.16,66.84,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:00",5955223,35051,8,12.99,25.16,66.84,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:05",5955224,35051,8,12.95,25.16,66.84,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:10",5955225,35051,8,12.98,25.16,66.84,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:15",5955226,35051,8,12.98,25.16,66.84,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:20",5955227,35051,8,12.97,25.16,66.84,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:25",5955228,35051,8,12.97,25.16,66.84,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:30",5955229,35051,8,12.98,25.16,66.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:35",5955230,35051,8,12.97,25.16,66.84,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:40",5955231,35051,8,12.97,25.16,66.84,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:45",5955232,35051,8,12.97,25.16,66.84,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:50",5955233,35051,8,12.97,25.16,66.84,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:22:55",5955234,35051,8,12.97,25.16,66.84,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:00",5955235,35051,8,12.97,25.16,66.84,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:05",5955236,35051,8,12.97,25.16,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:10",5955237,35051,8,12.94,25.19,66.84,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:15",5955238,35051,8,12.97,25.16,66.84,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:20",5955239,35051,8,12.97,25.16,66.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:25",5955240,35051,8,12.96,25.19,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:30",5955241,35051,8,12.96,25.16,66.84,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:35",5955242,35051,8,12.96,25.16,66.84,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:40",5955243,35051,8,12.96,25.16,66.84,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:45",5955244,35051,8,12.96,25.16,66.84,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:50",5955245,35051,8,12.96,25.19,66.84,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:23:55",5955246,35051,8,12.94,25.16,66.84,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:00",5955247,35051,8,12.92,25.19,66.84,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:05",5955248,35051,8,12.97,25.19,66.84,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:10",5955249,35051,8,12.93,25.19,66.9,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:15",5955250,35051,8,12.96,25.19,66.9,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:20",5955251,35051,8,12.96,25.19,66.9,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:25",5955252,35051,8,12.96,25.19,66.9,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:30",5955253,35051,8,12.96,25.19,66.9,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:35",5955254,35051,8,12.96,25.19,66.9,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:40",5955255,35051,8,12.96,25.19,66.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:45",5955256,35051,8,12.87,25.19,66.9,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:50",5955257,35051,8,12.96,25.19,66.9,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:24:55",5955258,35051,8,12.93,25.19,66.9,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:00",5955259,35051,8,12.95,25.19,66.9,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:05",5955260,35051,8,12.93,25.19,66.9,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:10",5955261,35051,8,12.91,25.19,66.9,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:15",5955262,35051,8,12.93,25.19,66.9,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:20",5955263,35051,8,12.93,25.19,66.9,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:25",5955264,35051,8,12.92,25.19,66.9,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:30",5955265,35051,8,12.93,25.19,66.9,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:35",5955266,35051,8,12.93,25.19,66.9,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:40",5955267,35051,8,12.93,25.19,66.9,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:45",5955268,35051,8,12.91,25.19,66.9,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:50",5955269,35051,8,12.92,25.19,66.97,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:25:55",5955270,35051,8,12.89,25.19,66.97,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:00",5955271,35051,8,12.92,25.19,66.97,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:05",5955272,35051,8,12.92,25.19,66.97,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:10",5955273,35051,8,12.89,25.19,66.97,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:15",5955274,35051,8,12.92,25.19,66.97,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:20",5955275,35051,8,12.92,25.22,66.97,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:25",5955276,35051,8,12.92,25.22,66.97,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:30",5955277,35051,8,12.91,25.19,66.97,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:35",5955278,35051,8,12.89,25.22,66.97,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:40",5955279,35051,8,12.91,25.22,66.97,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:45",5955280,35051,8,12.91,25.22,66.97,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:50",5955281,35051,8,12.91,25.22,66.97,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:26:55",5955282,35051,8,12.91,25.22,66.97,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:00",5955283,35051,8,12.91,25.22,66.97,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:05",5955284,35051,8,12.89,25.19,66.97,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:10",5955285,35051,8,12.89,25.22,66.97,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:15",5955286,35051,8,12.91,25.22,66.97,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:20",5955287,35051,8,12.92,25.22,66.97,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:25",5955288,35051,8,12.91,25.22,66.97,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:30",5955289,35051,8,12.91,25.22,66.97,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:35",5955290,35051,8,12.91,25.22,67.04,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:40",5955291,35051,8,12.91,25.22,66.97,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:45",5955292,35051,8,12.88,25.22,67.04,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:50",5955293,35051,8,12.91,25.22,67.04,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:27:55",5955294,35051,8,12.91,25.22,67.04,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:00",5955295,35051,8,12.86,25.22,67.04,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:05",5955296,35051,8,12.88,25.22,67.04,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:10",5955297,35051,8,12.84,25.22,67.04,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:15",5955298,35051,8,12.88,25.22,67.04,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:20",5955299,35051,8,12.88,25.22,67.04,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:25",5955300,35051,8,12.88,25.22,67.04,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:30",5955301,35051,8,12.88,25.22,67.04,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:35",5955302,35051,8,12.82,25.22,67.04,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:40",5955303,35051,8,12.86,25.22,67.04,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:45",5955304,35051,8,12.88,25.22,67.04,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:50",5955305,35051,8,12.85,25.22,67.04,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:28:55",5955306,35051,8,12.88,25.22,67.04,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:00",5955307,35051,8,12.87,25.22,67.04,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:05",5955308,35051,8,12.87,25.22,67.11,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:10",5955309,35051,8,12.85,25.22,67.11,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:15",5955310,35051,8,12.87,25.22,67.11,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:20",5955311,35051,8,12.87,25.22,67.11,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:25",5955312,35051,8,12.87,25.22,67.11,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:30",5955313,35051,8,12.84,25.22,67.11,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:35",5955314,35051,8,12.87,25.22,67.11,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:40",5955315,35051,8,12.87,25.22,67.11,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:45",5955316,35051,8,12.87,25.22,67.11,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:50",5955317,35051,8,12.87,25.22,67.11,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:29:55",5955318,35051,8,12.86,25.22,67.11,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:00",5955319,35051,8,12.86,25.22,67.11,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:05",5955320,35051,8,12.87,25.22,67.11,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:10",5955321,35051,8,12.85,25.25,67.11,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:15",5955322,35051,8,12.87,25.22,67.11,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:20",5955323,35051,8,12.85,25.22,67.11,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:25",5955324,35051,8,12.87,25.22,67.11,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:30",5955325,35051,8,12.87,25.22,67.11,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:35",5955326,35051,8,12.87,25.22,67.11,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:40",5955327,35051,8,12.84,25.22,67.18,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:45",5955328,35051,8,12.87,25.25,67.18,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:50",5955329,35051,8,12.83,25.25,67.18,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:30:55",5955330,35051,8,12.87,25.25,67.18,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:00",5955331,35051,8,12.87,25.25,67.18,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:05",5955332,35051,8,12.83,25.25,67.18,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:10",5955333,35051,8,12.83,25.25,67.18,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:15",5955334,35051,8,12.85,25.22,67.18,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:20",5955335,35051,8,12.85,25.25,67.18,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:25",5955336,35051,8,12.84,25.25,67.18,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:30",5955337,35051,8,12.83,25.25,67.18,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:35",5955338,35051,8,12.86,25.25,67.18,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:40",5955339,35051,8,12.85,25.25,67.18,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:45",5955340,35051,8,12.86,25.25,67.18,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:50",5955341,35051,8,12.85,25.25,67.18,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:31:55",5955342,35051,8,12.85,25.25,67.24,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:00",5955343,35051,8,12.8,25.25,67.24,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:05",5955344,35051,8,12.85,25.25,67.24,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:10",5955345,35051,8,12.82,25.25,67.24,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:15",5955346,35051,8,12.82,25.25,67.24,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:20",5955347,35051,8,12.85,25.25,67.24,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:25",5955348,35051,8,12.85,25.25,67.24,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:30",5955349,35051,8,12.85,25.25,67.24,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:35",5955350,35051,8,12.85,25.25,67.24,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:40",5955351,35051,8,12.85,25.25,67.24,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:45",5955352,35051,8,12.85,25.25,67.24,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:50",5955353,35051,8,12.84,25.25,67.24,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:32:55",5955354,35051,8,12.85,25.25,67.24,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:00",5955355,35051,8,12.82,25.25,67.24,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:05",5955356,35051,8,12.86,25.25,67.24,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:10",5955357,35051,8,12.86,25.25,67.24,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:15",5955358,35051,8,12.86,25.25,67.24,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:20",5955359,35051,8,12.86,25.25,67.24,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:25",5955360,35051,8,12.86,25.25,67.31,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:30",5955361,35051,8,12.86,25.25,67.31,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:35",5955362,35051,8,12.86,25.25,67.31,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:40",5955363,35051,8,12.86,25.25,67.31,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:45",5955364,35051,8,12.83,25.25,67.31,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:50",5955365,35051,8,12.86,25.25,67.31,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:33:55",5955366,35051,8,12.86,25.25,67.31,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:00",5955367,35051,8,12.86,25.25,67.31,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:05",5955368,35051,8,12.84,25.25,67.31,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:10",5955369,35051,8,12.82,25.25,67.31,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:15",5955370,35051,8,12.84,25.25,67.31,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:20",5955371,35051,8,12.81,25.25,67.31,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:25",5955372,35051,8,12.84,25.25,67.31,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:30",5955373,35051,8,12.85,25.25,67.38,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:35",5955374,35051,8,12.84,25.25,67.38,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:40",5955375,35051,8,12.84,25.28,67.38,3.448915,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:45",5955376,35051,8,12.84,25.25,67.38,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:50",5955377,35051,8,12.83,25.25,67.38,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:34:55",5955378,35051,8,12.82,25.25,67.38,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:00",5955379,35051,8,12.84,25.28,67.38,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:05",5955380,35051,8,12.84,25.28,67.38,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:10",5955381,35051,8,12.84,25.28,67.38,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:15",5955382,35051,8,12.84,25.28,67.38,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:20",5955383,35051,8,12.84,25.28,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:25",5955384,35051,8,12.84,25.28,67.38,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:30",5955385,35051,8,12.84,25.28,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:35",5955386,35051,8,12.85,25.28,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:40",5955387,35051,8,12.81,25.28,67.38,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:45",5955388,35051,8,12.84,25.28,67.38,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:50",5955389,35051,8,12.83,25.28,67.38,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:35:55",5955390,35051,8,12.84,25.28,67.44,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:00",5955391,35051,8,12.84,25.28,67.44,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:05",5955392,35051,8,12.86,25.28,67.44,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:10",5955393,35051,8,12.83,25.28,67.44,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:15",5955394,35051,8,12.83,25.28,67.44,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:20",5955395,35051,8,12.86,25.28,67.44,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:25",5955396,35051,8,12.85,25.28,67.44,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:30",5955397,35051,8,12.86,25.28,67.44,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:35",5955398,35051,8,12.82,25.28,67.44,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:40",5955399,35051,8,12.86,25.28,67.44,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:45",5955400,35051,8,12.86,25.28,67.44,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:50",5955401,35051,8,12.83,25.28,67.44,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:36:55",5955402,35051,8,12.86,25.28,67.44,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:00",5955403,35051,8,12.82,25.28,67.45,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:05",5955404,35051,8,12.84,25.28,67.51,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:10",5955405,35051,8,12.81,25.28,67.51,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:15",5955406,35051,8,12.8,25.28,67.51,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:20",5955407,35051,8,12.81,25.28,67.51,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:25",5955408,35051,8,12.84,25.28,67.51,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:30",5955409,35051,8,12.84,25.28,67.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:35",5955410,35051,8,12.84,25.28,67.51,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:40",5955411,35051,8,12.82,25.28,67.51,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:45",5955412,35051,8,12.84,25.28,67.51,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:50",5955413,35051,8,12.84,25.28,67.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:37:55",5955414,35051,8,12.81,25.28,67.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:00",5955415,35051,8,12.84,25.28,67.51,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:05",5955416,35051,8,12.84,25.28,67.51,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:10",5955417,35051,8,12.81,25.28,67.51,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:15",5955418,35051,8,12.84,25.28,67.51,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:20",5955419,35051,8,12.84,25.28,67.51,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:25",5955420,35051,8,12.84,25.28,67.51,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:30",5955421,35051,8,12.84,25.28,67.51,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:35",5955422,35051,8,12.84,25.28,67.51,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:40",5955423,35051,8,12.84,25.28,67.58,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:45",5955424,35051,8,12.84,25.28,67.58,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:50",5955425,35051,8,12.85,25.28,67.58,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:38:55",5955426,35051,8,12.83,25.28,67.58,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:00",5955427,35051,8,12.84,25.28,67.58,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:05",5955428,35051,8,12.86,25.28,67.58,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:10",5955429,35051,8,12.85,25.28,67.58,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:15",5955430,35051,8,12.86,25.28,67.58,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:20",5955431,35051,8,12.86,25.28,67.58,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:25",5955432,35051,8,12.86,25.28,67.58,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:30",5955433,35051,8,12.82,25.28,67.58,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:35",5955434,35051,8,12.86,25.28,67.58,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:40",5955435,35051,8,12.85,25.28,67.58,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:45",5955436,35051,8,12.83,25.28,67.65,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:50",5955437,35051,8,12.86,25.28,67.65,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:39:55",5955438,35051,8,12.86,25.28,67.65,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:00",5955439,35051,8,12.86,25.28,67.65,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:05",5955440,35051,8,12.84,25.28,67.65,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:10",5955441,35051,8,12.81,25.28,67.65,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:15",5955442,35051,8,12.83,25.28,67.65,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:20",5955443,35051,8,12.84,25.28,67.65,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:25",5955444,35051,8,12.84,25.28,67.65,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:30",5955445,35051,8,12.84,25.28,67.65,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:35",5955446,35051,8,12.84,25.28,67.65,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:40",5955447,35051,8,12.81,25.28,67.65,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:45",5955448,35051,8,12.84,25.28,67.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:50",5955449,35051,8,12.84,25.28,67.65,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:40:55",5955450,35051,8,12.81,25.28,67.65,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:00",5955451,35051,8,12.85,25.28,67.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:05",5955452,35051,8,12.84,25.28,67.65,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:10",5955453,35051,8,12.81,25.28,67.65,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:15",5955454,35051,8,12.81,25.31,67.72,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:20",5955455,35051,8,12.84,25.28,67.72,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:25",5955456,35051,8,12.84,25.28,67.72,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:30",5955457,35051,8,12.84,25.28,67.72,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:35",5955458,35051,8,12.84,25.31,67.72,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:40",5955459,35051,8,12.84,25.28,67.72,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:45",5955460,35051,8,12.81,25.28,67.72,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:50",5955461,35051,8,12.84,25.28,67.72,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:41:55",5955462,35051,8,12.81,25.28,67.72,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:00",5955463,35051,8,12.84,25.28,67.72,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:05",5955464,35051,8,12.86,25.31,67.72,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:10",5955465,35051,8,12.82,25.28,67.72,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:15",5955466,35051,8,12.86,25.28,67.72,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:20",5955467,35051,8,12.86,25.28,67.72,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:25",5955468,35051,8,12.86,25.28,67.72,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:30",5955469,35051,8,12.85,25.28,67.72,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:35",5955470,35051,8,12.84,25.28,67.78,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:40",5955471,35051,8,12.85,25.28,67.78,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:45",5955472,35051,8,12.86,25.28,67.78,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:50",5955473,35051,8,12.82,25.28,67.78,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:42:55",5955474,35051,8,12.86,25.31,67.78,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:00",5955475,35051,8,12.84,25.28,67.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:05",5955476,35051,8,12.84,25.28,67.78,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:10",5955477,35051,8,12.81,25.31,67.78,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:15",5955478,35051,8,12.81,25.28,67.78,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:20",5955479,35051,8,12.84,25.28,67.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:25",5955480,35051,8,12.84,25.28,67.78,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:30",5955481,35051,8,12.84,25.28,67.78,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:35",5955482,35051,8,12.84,25.28,67.78,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:40",5955483,35051,8,12.84,25.28,67.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:45",5955484,35051,8,12.84,25.28,67.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:50",5955485,35051,8,12.84,25.31,67.78,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:43:55",5955486,35051,8,12.83,25.31,67.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:00",5955487,35051,8,12.85,25.31,67.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:05",5955488,35051,8,12.84,25.31,67.78,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:10",5955489,35051,8,12.81,25.31,67.85,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:15",5955490,35051,8,12.84,25.31,67.85,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:20",5955491,35051,8,12.85,25.31,67.85,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:25",5955492,35051,8,12.84,25.31,67.85,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:30",5955493,35051,8,12.84,25.31,67.85,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:35",5955494,35051,8,12.84,25.31,67.85,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:40",5955495,35051,8,12.84,25.31,67.85,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:45",5955496,35051,8,12.85,25.31,67.85,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:50",5955497,35051,8,12.82,25.31,67.85,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:44:55",5955498,35051,8,12.84,25.31,67.85,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:00",5955499,35051,8,12.84,25.31,67.85,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:05",5955500,35051,8,12.85,25.31,67.85,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:10",5955501,35051,8,12.83,25.31,67.85,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:15",5955502,35051,8,12.85,25.31,67.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:20",5955503,35051,8,12.83,25.31,67.92,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:25",5955504,35051,8,12.85,25.31,67.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:30",5955505,35051,8,12.83,25.31,67.92,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:35",5955506,35051,8,12.86,25.31,67.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:40",5955507,35051,8,12.86,25.31,67.92,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:45",5955508,35051,8,12.86,25.31,67.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:50",5955509,35051,8,12.86,25.31,67.92,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:45:55",5955510,35051,8,12.86,25.31,67.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:00",5955511,35051,8,12.86,25.31,67.92,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:05",5955512,35051,8,12.84,25.31,67.92,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:10",5955513,35051,8,12.81,25.31,67.92,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:15",5955514,35051,8,12.84,25.31,67.92,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:20",5955515,35051,8,12.84,25.31,67.92,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:25",5955516,35051,8,12.8,25.31,67.92,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:30",5955517,35051,8,12.85,25.31,67.92,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:35",5955518,35051,8,12.81,25.31,67.92,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:40",5955519,35051,8,12.81,25.31,67.92,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:45",5955520,35051,8,12.84,25.31,67.92,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:50",5955521,35051,8,12.84,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:46:55",5955522,35051,8,12.84,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:00",5955523,35051,8,12.81,25.31,67.99,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:05",5955524,35051,8,12.84,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:10",5955525,35051,8,12.81,25.31,67.99,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:15",5955526,35051,8,12.84,25.31,67.99,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:20",5955527,35051,8,12.82,25.31,67.99,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:25",5955528,35051,8,12.85,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:30",5955529,35051,8,12.82,25.31,67.99,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:35",5955530,35051,8,12.85,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:40",5955531,35051,8,12.81,25.31,67.99,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:45",5955532,35051,8,12.85,25.31,67.99,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:50",5955533,35051,8,12.85,25.31,67.99,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:47:55",5955534,35051,8,12.85,25.31,67.99,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:00",5955535,35051,8,12.85,25.31,67.99,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:05",5955536,35051,8,12.85,25.31,68.06,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:10",5955537,35051,8,12.83,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:15",5955538,35051,8,12.86,25.31,68.06,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:20",5955539,35051,8,12.86,25.31,68.06,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:25",5955540,35051,8,12.86,25.31,68.06,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:30",5955541,35051,8,12.84,25.31,68.06,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:35",5955542,35051,8,12.86,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:40",5955543,35051,8,12.87,25.31,68.06,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:45",5955544,35051,8,12.86,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:50",5955545,35051,8,12.87,25.31,68.06,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:48:55",5955546,35051,8,12.87,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:00",5955547,35051,8,12.84,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:05",5955548,35051,8,12.84,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:10",5955549,35051,8,12.83,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:15",5955550,35051,8,12.85,25.31,68.06,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:20",5955551,35051,8,12.85,25.31,68.06,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:25",5955552,35051,8,12.85,25.31,68.06,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:30",5955553,35051,8,12.85,25.31,68.06,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:35",5955554,35051,8,12.84,25.31,68.06,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:40",5955555,35051,8,12.86,25.31,68.06,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:45",5955556,35051,8,12.86,25.31,68.13,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:50",5955557,35051,8,12.86,25.31,68.13,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:49:55",5955558,35051,8,12.86,25.31,68.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:00",5955559,35051,8,12.86,25.31,68.13,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:05",5955560,35051,8,12.86,25.31,68.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:10",5955561,35051,8,12.83,25.31,68.13,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:15",5955562,35051,8,12.85,25.31,68.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:20",5955563,35051,8,12.83,25.31,68.13,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:25",5955564,35051,8,12.86,25.31,68.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:30",5955565,35051,8,12.86,25.31,68.13,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:35",5955566,35051,8,12.86,25.31,68.13,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:40",5955567,35051,8,12.86,25.31,68.13,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:45",5955568,35051,8,12.82,25.31,68.13,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:50",5955569,35051,8,12.86,25.31,68.13,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:50:55",5955570,35051,8,12.85,25.31,68.13,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:00",5955571,35051,8,12.83,25.31,68.19,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:05",5955572,35051,8,12.84,25.34,68.13,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:10",5955573,35051,8,12.84,25.31,68.19,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:15",5955574,35051,8,12.87,25.31,68.19,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:20",5955575,35051,8,12.87,25.31,68.19,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:25",5955576,35051,8,12.87,25.34,68.19,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:30",5955577,35051,8,12.87,25.31,68.19,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:35",5955578,35051,8,12.87,25.31,68.19,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:40",5955579,35051,8,12.84,25.31,68.19,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:45",5955580,35051,8,12.87,25.31,68.19,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:50",5955581,35051,8,12.86,25.34,68.19,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:51:55",5955582,35051,8,12.88,25.34,68.19,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:00",5955583,35051,8,12.88,25.34,68.19,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:05",5955584,35051,8,12.86,25.34,68.19,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:10",5955585,35051,8,12.84,25.31,68.19,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:15",5955586,35051,8,12.87,25.31,68.19,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:20",5955587,35051,8,12.87,25.34,68.19,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:25",5955588,35051,8,12.88,25.31,68.19,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:30",5955589,35051,8,12.9,25.34,68.19,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:35",5955590,35051,8,12.91,25.34,68.19,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:40",5955591,35051,8,12.86,25.31,68.26,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:45",5955592,35051,8,12.88,25.34,68.26,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:50",5955593,35051,8,12.87,25.34,68.26,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:52:55",5955594,35051,8,12.86,25.31,68.26,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:00",5955595,35051,8,12.86,25.34,68.26,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:05",5955596,35051,8,12.86,25.34,68.26,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:10",5955597,35051,8,12.83,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:15",5955598,35051,8,12.85,25.31,68.26,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:20",5955599,35051,8,12.86,25.34,68.26,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:25",5955600,35051,8,12.85,25.34,68.26,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:30",5955601,35051,8,12.86,25.34,68.26,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:35",5955602,35051,8,12.86,25.34,68.26,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:40",5955603,35051,8,12.85,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:45",5955604,35051,8,12.86,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:50",5955605,35051,8,12.86,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:53:55",5955606,35051,8,12.86,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:00",5955607,35051,8,12.85,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:05",5955608,35051,8,12.87,25.34,68.26,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:10",5955609,35051,8,12.84,25.34,68.26,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:15",5955610,35051,8,12.87,25.34,68.33,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:20",5955611,35051,8,12.84,25.31,68.33,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:25",5955612,35051,8,12.87,25.34,68.33,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:30",5955613,35051,8,12.83,25.34,68.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:35",5955614,35051,8,12.87,25.34,68.33,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:40",5955615,35051,8,12.86,25.34,68.33,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:45",5955616,35051,8,12.84,25.34,68.33,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:50",5955617,35051,8,12.86,25.34,68.33,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:54:55",5955618,35051,8,12.82,25.34,68.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:00",5955619,35051,8,12.85,25.34,68.33,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:05",5955620,35051,8,12.84,25.31,68.33,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:10",5955621,35051,8,12.82,25.34,68.33,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:15",5955622,35051,8,12.84,25.34,68.33,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:20",5955623,35051,8,12.82,25.34,68.33,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:25",5955624,35051,8,12.82,25.34,68.33,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:30",5955625,35051,8,12.84,25.34,68.33,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:35",5955626,35051,8,12.85,25.34,68.33,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:40",5955627,35051,8,12.83,25.34,68.33,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:45",5955628,35051,8,12.85,25.34,68.33,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:50",5955629,35051,8,12.84,25.34,68.33,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:55:55",5955630,35051,8,12.84,25.34,68.33,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:00",5955631,35051,8,12.84,25.34,68.33,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:05",5955632,35051,8,12.84,25.34,68.33,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:10",5955633,35051,8,12.82,25.34,68.33,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:15",5955634,35051,8,12.83,25.34,68.4,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:20",5955635,35051,8,12.84,25.34,68.4,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:25",5955636,35051,8,12.84,25.34,68.4,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:30",5955637,35051,8,12.84,25.34,68.4,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:35",5955638,35051,8,12.82,25.34,68.4,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:40",5955639,35051,8,12.83,25.34,68.4,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:45",5955640,35051,8,12.83,25.34,68.4,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:50",5955641,35051,8,12.83,25.34,68.4,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:56:55",5955642,35051,8,12.83,25.34,68.4,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:00",5955643,35051,8,12.83,25.34,68.4,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:05",5955644,35051,8,12.84,25.34,68.4,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:10",5955645,35051,8,12.81,25.34,68.4,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:15",5955646,35051,8,12.84,25.34,68.4,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:20",5955647,35051,8,12.81,25.34,68.4,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:25",5955648,35051,8,12.84,25.34,68.4,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:30",5955649,35051,8,12.83,25.34,68.4,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:35",5955650,35051,8,12.84,25.34,68.4,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:40",5955651,35051,8,12.84,25.34,68.4,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:45",5955652,35051,8,12.83,25.34,68.4,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:50",5955653,35051,8,12.83,25.34,68.4,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:57:55",5955654,35051,8,12.81,25.34,68.4,3.448915,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:00",5955655,35051,8,12.83,25.34,68.47,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:05",5955656,35051,8,12.79,25.34,68.4,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:10",5955657,35051,8,12.78,25.34,68.47,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:15",5955658,35051,8,12.81,25.34,68.47,3.448915,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:20",5955659,35051,8,12.79,25.34,68.47,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:25",5955660,35051,8,12.81,25.34,68.47,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:30",5955661,35051,8,12.79,25.34,68.47,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:35",5955662,35051,8,12.82,25.34,68.46,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:40",5955663,35051,8,12.78,25.34,68.46,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:45",5955664,35051,8,12.82,25.34,68.46,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:50",5955665,35051,8,12.79,25.34,68.46,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:58:55",5955666,35051,8,12.82,25.34,68.46,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:00",5955667,35051,8,12.81,25.34,68.46,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:05",5955668,35051,8,12.78,25.34,68.46,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:10",5955669,35051,8,12.78,25.34,68.46,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:15",5955670,35051,8,12.8,25.34,68.46,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:20",5955671,35051,8,12.77,25.34,68.46,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:25",5955672,35051,8,12.8,25.34,68.46,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:30",5955673,35051,8,12.8,25.34,68.46,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:35",5955674,35051,8,12.8,25.34,68.46,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:40",5955675,35051,8,12.8,25.34,68.46,3.447565,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:45",5955676,35051,8,12.75,25.34,68.46,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:50",5955677,35051,8,12.8,25.34,68.46,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 22:59:55",5955678,35051,8,12.8,25.34,68.46,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:00",5955679,35051,8,12.79,25.34,68.46,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:05",5955680,35051,8,12.78,25.34,68.46,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:10",5955681,35051,8,12.78,25.34,68.46,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:15",5955682,35051,8,12.81,25.34,68.53,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:20",5955683,35051,8,12.8,25.34,68.53,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:25",5955684,35051,8,12.8,25.34,68.53,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:30",5955685,35051,8,12.81,25.34,68.53,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:35",5955686,35051,8,12.81,25.34,68.53,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:40",5955687,35051,8,12.78,25.34,68.53,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:45",5955688,35051,8,12.78,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:50",5955689,35051,8,12.8,25.34,68.53,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:00:55",5955690,35051,8,12.79,25.34,68.53,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:00",5955691,35051,8,12.8,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:05",5955692,35051,8,12.77,25.34,68.53,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:10",5955693,35051,8,12.79,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:15",5955694,35051,8,12.78,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:20",5955695,35051,8,12.78,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:25",5955696,35051,8,12.79,25.34,68.53,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:30",5955697,35051,8,12.79,25.34,68.53,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:35",5955698,35051,8,12.76,25.34,68.53,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:40",5955699,35051,8,12.75,25.34,68.53,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:45",5955700,35051,8,12.76,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:50",5955701,35051,8,12.78,25.34,68.53,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:01:55",5955702,35051,8,12.78,25.34,68.53,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:00",5955703,35051,8,12.78,25.34,68.53,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:05",5955704,35051,8,12.79,25.34,68.53,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:10",5955705,35051,8,12.75,25.34,68.53,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:15",5955706,35051,8,12.78,25.34,68.53,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:20",5955707,35051,8,12.75,25.34,68.53,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:25",5955708,35051,8,12.78,25.34,68.53,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:30",5955709,35051,8,12.78,25.34,68.6,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:35",5955710,35051,8,12.75,25.34,68.6,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:40",5955711,35051,8,12.78,25.34,68.6,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:45",5955712,35051,8,12.78,25.34,68.6,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:50",5955713,35051,8,12.78,25.34,68.6,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:02:55",5955714,35051,8,12.78,25.34,68.6,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:00",5955715,35051,8,12.78,25.34,68.6,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:05",5955716,35051,8,12.78,25.34,68.6,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:10",5955717,35051,8,12.79,25.34,68.6,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:15",5955718,35051,8,12.75,25.34,68.6,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:20",5955719,35051,8,12.79,25.34,68.6,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:25",5955720,35051,8,12.78,25.34,68.6,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:30",5955721,35051,8,12.79,25.34,68.6,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:35",5955722,35051,8,12.79,25.34,68.6,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:40",5955723,35051,8,12.77,25.34,68.6,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:45",5955724,35051,8,12.79,25.34,68.6,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:50",5955725,35051,8,12.79,25.34,68.6,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:03:55",5955726,35051,8,12.79,25.34,68.6,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:00",5955727,35051,8,12.79,25.34,68.6,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:05",5955728,35051,8,12.77,25.34,68.6,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:10",5955729,35051,8,12.77,25.34,68.6,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:15",5955730,35051,8,12.71,25.34,68.6,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:20",5955731,35051,8,12.76,25.34,68.6,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:25",5955732,35051,8,12.76,25.34,68.6,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:30",5955733,35051,8,12.74,25.34,68.6,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:35",5955734,35051,8,12.74,25.34,68.6,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:40",5955735,35051,8,12.77,25.34,68.6,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:45",5955736,35051,8,12.77,25.34,68.6,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:50",5955737,35051,8,12.78,25.34,68.6,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:04:55",5955738,35051,8,12.76,25.34,68.6,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:00",5955739,35051,8,12.77,25.34,68.6,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:05",5955740,35051,8,12.77,25.34,68.6,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:10",5955741,35051,8,12.74,25.34,68.6,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:15",5955742,35051,8,12.77,25.34,68.6,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:20",5955743,35051,8,12.77,25.34,68.67,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:25",5955744,35051,8,12.77,25.34,68.6,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:30",5955745,35051,8,12.78,25.34,68.67,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:35",5955746,35051,8,12.74,25.34,68.67,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:40",5955747,35051,8,12.76,25.34,68.67,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:45",5955748,35051,8,12.77,25.34,68.67,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:50",5955749,35051,8,12.77,25.34,68.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:05:55",5955750,35051,8,12.77,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:00",5955751,35051,8,12.74,25.34,68.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:05",5955752,35051,8,12.78,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:10",5955753,35051,8,12.76,25.34,68.67,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:15",5955754,35051,8,12.78,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:20",5955755,35051,8,12.78,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:25",5955756,35051,8,12.78,25.34,68.67,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:30",5955757,35051,8,12.78,25.34,68.67,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:35",5955758,35051,8,12.78,25.34,68.67,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:40",5955759,35051,8,12.75,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:45",5955760,35051,8,12.74,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:50",5955761,35051,8,12.78,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:06:55",5955762,35051,8,12.78,25.34,68.67,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:00",5955763,35051,8,12.78,25.34,68.67,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:05",5955764,35051,8,12.76,25.34,68.67,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:10",5955765,35051,8,12.76,25.34,68.67,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:15",5955766,35051,8,12.73,25.34,68.67,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:20",5955767,35051,8,12.73,25.34,68.67,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:25",5955768,35051,8,12.73,25.34,68.67,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:30",5955769,35051,8,12.77,25.34,68.67,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:35",5955770,35051,8,12.74,25.34,68.67,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:40",5955771,35051,8,12.77,25.34,68.67,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:45",5955772,35051,8,12.77,25.34,68.67,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:50",5955773,35051,8,12.77,25.34,68.67,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:07:55",5955774,35051,8,12.77,25.34,68.67,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:00",5955775,35051,8,12.77,25.34,68.67,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:05",5955776,35051,8,12.73,25.34,68.74,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:10",5955777,35051,8,12.74,25.34,68.74,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:15",5955778,35051,8,12.74,25.34,68.74,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:20",5955779,35051,8,12.74,25.34,68.74,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:25",5955780,35051,8,12.77,25.34,68.74,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:30",5955781,35051,8,12.77,25.34,68.74,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:35",5955782,35051,8,12.77,25.34,68.74,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:40",5955783,35051,8,12.77,25.34,68.74,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:45",5955784,35051,8,12.77,25.34,68.74,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:50",5955785,35051,8,12.77,25.34,68.74,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:08:55",5955786,35051,8,12.77,25.34,68.74,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:00",5955787,35051,8,12.77,25.34,68.74,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:05",5955788,35051,8,12.74,25.34,68.74,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:10",5955789,35051,8,12.74,25.34,68.74,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:15",5955790,35051,8,12.78,25.34,68.74,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:20",5955791,35051,8,12.78,25.34,68.74,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:25",5955792,35051,8,12.78,25.34,68.74,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:30",5955793,35051,8,12.78,25.34,68.74,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:35",5955794,35051,8,12.78,25.34,68.74,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:40",5955795,35051,8,12.78,25.34,68.74,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:45",5955796,35051,8,12.78,25.34,68.74,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:50",5955797,35051,8,12.75,25.34,68.74,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:09:55",5955798,35051,8,12.78,25.34,68.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:00",5955799,35051,8,12.78,25.34,68.74,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:05",5955800,35051,8,12.76,25.34,68.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:10",5955801,35051,8,12.76,25.34,68.74,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:15",5955802,35051,8,12.76,25.34,68.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:20",5955803,35051,8,12.76,25.34,68.74,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:25",5955804,35051,8,12.76,25.34,68.74,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:30",5955805,35051,8,12.76,25.34,68.74,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:35",5955806,35051,8,12.76,25.34,68.74,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:40",5955807,35051,8,12.75,25.34,68.74,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:45",5955808,35051,8,12.77,25.34,68.74,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:50",5955809,35051,8,12.77,25.34,68.74,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:10:55",5955810,35051,8,12.77,25.34,68.74,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:00",5955811,35051,8,12.77,25.34,68.74,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:05",5955812,35051,8,12.77,25.34,68.74,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:10",5955813,35051,8,12.76,25.34,68.74,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:15",5955814,35051,8,12.73,25.34,68.74,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:20",5955815,35051,8,12.73,25.34,68.74,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:25",5955816,35051,8,12.74,25.34,68.74,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:30",5955817,35051,8,12.75,25.34,68.74,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:35",5955818,35051,8,12.76,25.34,68.8,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:40",5955819,35051,8,12.74,25.34,68.8,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:45",5955820,35051,8,12.76,25.34,68.8,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:50",5955821,35051,8,12.73,25.34,68.8,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:11:55",5955822,35051,8,12.73,25.34,68.8,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:00",5955823,35051,8,12.77,25.34,68.8,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:05",5955824,35051,8,12.77,25.34,68.8,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:10",5955825,35051,8,12.77,25.34,68.8,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:15",5955826,35051,8,12.77,25.34,68.8,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:20",5955827,35051,8,12.73,25.34,68.8,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:25",5955828,35051,8,12.77,25.34,68.8,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:30",5955829,35051,8,12.77,25.34,68.8,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:35",5955830,35051,8,12.77,25.34,68.8,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:40",5955831,35051,8,12.77,25.34,68.8,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:45",5955832,35051,8,12.76,25.34,68.8,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:50",5955833,35051,8,12.76,25.34,68.8,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:12:55",5955834,35051,8,12.74,25.34,68.8,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:00",5955835,35051,8,12.74,25.34,68.8,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:05",5955836,35051,8,12.76,25.34,68.8,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:10",5955837,35051,8,12.72,25.34,68.8,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:15",5955838,35051,8,12.76,25.34,68.8,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:20",5955839,35051,8,12.75,25.34,68.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:25",5955840,35051,8,12.76,25.34,68.8,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:30",5955841,35051,8,12.75,25.34,68.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:35",5955842,35051,8,12.73,25.34,68.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:40",5955843,35051,8,12.76,25.34,68.8,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:45",5955844,35051,8,12.76,25.34,68.8,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:50",5955845,35051,8,12.76,25.34,68.8,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:13:55",5955846,35051,8,12.76,25.34,68.8,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:00",5955847,35051,8,12.76,25.34,68.8,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:05",5955848,35051,8,12.76,25.34,68.8,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:10",5955849,35051,8,12.73,25.34,68.8,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:15",5955850,35051,8,12.73,25.34,68.87,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:20",5955851,35051,8,12.76,25.34,68.8,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:25",5955852,35051,8,12.76,25.34,68.8,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:30",5955853,35051,8,12.76,25.34,68.87,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:35",5955854,35051,8,12.76,25.34,68.87,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:40",5955855,35051,8,12.76,25.34,68.87,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:45",5955856,35051,8,12.76,25.34,68.87,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:50",5955857,35051,8,12.76,25.34,68.87,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:14:55",5955858,35051,8,12.74,25.34,68.87,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:00",5955859,35051,8,12.72,25.34,68.87,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:05",5955860,35051,8,12.76,25.34,68.87,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:10",5955861,35051,8,12.77,25.34,68.87,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:15",5955862,35051,8,12.76,25.34,68.87,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:20",5955863,35051,8,12.77,25.34,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:25",5955864,35051,8,12.77,25.34,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:30",5955865,35051,8,12.77,25.34,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:35",5955866,35051,8,12.77,25.34,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:40",5955867,35051,8,12.77,25.34,68.87,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:45",5955868,35051,8,12.77,25.34,68.87,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:50",5955869,35051,8,12.73,25.34,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:15:55",5955870,35051,8,12.77,25.34,68.87,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:00",5955871,35051,8,12.77,25.34,68.87,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:05",5955872,35051,8,12.75,25.34,68.87,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:10",5955873,35051,8,12.72,25.34,68.87,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:15",5955874,35051,8,12.75,25.34,68.87,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:20",5955875,35051,8,12.74,25.34,68.87,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:25",5955876,35051,8,12.75,25.34,68.87,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:30",5955877,35051,8,12.75,25.34,68.87,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:35",5955878,35051,8,12.75,25.34,68.87,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:40",5955879,35051,8,12.75,25.34,68.87,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:45",5955880,35051,8,12.75,25.34,68.87,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:50",5955881,35051,8,12.74,25.34,68.87,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:16:55",5955882,35051,8,12.76,25.34,68.87,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:00",5955883,35051,8,12.75,25.34,68.87,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:05",5955884,35051,8,12.75,25.34,68.87,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:10",5955885,35051,8,12.73,25.34,68.87,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:15",5955886,35051,8,12.75,25.34,68.87,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:20",5955887,35051,8,12.75,25.34,68.87,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:25",5955888,35051,8,12.75,25.34,68.87,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:30",5955889,35051,8,12.76,25.34,68.87,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:35",5955890,35051,8,12.75,25.34,68.94,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:40",5955891,35051,8,12.75,25.34,68.87,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:45",5955892,35051,8,12.75,25.34,68.87,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:50",5955893,35051,8,12.72,25.34,68.94,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:17:55",5955894,35051,8,12.72,25.34,68.94,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:00",5955895,35051,8,12.75,25.34,68.94,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:05",5955896,35051,8,12.76,25.34,68.94,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:10",5955897,35051,8,12.76,25.34,68.94,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:15",5955898,35051,8,12.76,25.34,68.94,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:20",5955899,35051,8,12.76,25.34,68.94,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:25",5955900,35051,8,12.76,25.34,68.94,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:30",5955901,35051,8,12.74,25.34,68.94,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:35",5955902,35051,8,12.76,25.34,68.94,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:40",5955903,35051,8,12.73,25.34,68.94,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:45",5955904,35051,8,12.77,25.34,68.94,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:50",5955905,35051,8,12.73,25.34,68.94,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:18:55",5955906,35051,8,12.77,25.34,68.94,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:00",5955907,35051,8,12.76,25.34,68.94,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:05",5955908,35051,8,12.74,25.34,68.94,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:10",5955909,35051,8,12.71,25.34,68.94,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:15",5955910,35051,8,12.74,25.34,68.94,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:20",5955911,35051,8,12.72,25.34,68.94,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:25",5955912,35051,8,12.74,25.34,68.94,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:30",5955913,35051,8,12.74,25.34,68.94,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:35",5955914,35051,8,12.74,25.34,68.94,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:40",5955915,35051,8,12.74,25.34,68.94,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:45",5955916,35051,8,12.74,25.34,68.94,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:50",5955917,35051,8,12.72,25.34,68.94,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:19:55",5955918,35051,8,12.74,25.34,68.94,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:00",5955919,35051,8,12.74,25.34,68.94,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:05",5955920,35051,8,12.74,25.34,68.94,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:10",5955921,35051,8,12.72,25.34,68.94,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:15",5955922,35051,8,12.74,25.34,68.94,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:20",5955923,35051,8,12.74,25.34,68.94,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:25",5955924,35051,8,12.74,25.34,68.94,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:30",5955925,35051,8,12.72,25.34,68.94,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:35",5955926,35051,8,12.74,25.34,68.94,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:40",5955927,35051,8,12.74,25.34,69.01,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:45",5955928,35051,8,12.74,25.34,69.01,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:50",5955929,35051,8,12.71,25.34,69.01,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:20:55",5955930,35051,8,12.74,25.34,69.01,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:00",5955931,35051,8,12.74,25.34,69.01,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:05",5955932,35051,8,12.73,25.34,69.01,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:10",5955933,35051,8,12.72,25.34,69.01,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:15",5955934,35051,8,12.75,25.34,69.01,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:20",5955935,35051,8,12.74,25.34,69.01,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:25",5955936,35051,8,12.76,25.34,69.01,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:30",5955937,35051,8,12.75,25.34,69.01,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:35",5955938,35051,8,12.75,25.34,69.01,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:40",5955939,35051,8,12.76,25.34,69.01,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:45",5955940,35051,8,12.76,25.34,69.01,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:50",5955941,35051,8,12.75,25.34,69.01,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:21:55",5955942,35051,8,12.72,25.34,69.01,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:00",5955943,35051,8,12.72,25.34,69.01,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:05",5955944,35051,8,12.73,25.34,69.01,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:10",5955945,35051,8,12.71,25.34,69.01,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:15",5955946,35051,8,12.73,25.34,69.01,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:20",5955947,35051,8,12.73,25.34,69.01,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:25",5955948,35051,8,12.73,25.34,69.01,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:30",5955949,35051,8,12.74,25.34,69.01,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:35",5955950,35051,8,12.74,25.34,69.01,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:40",5955951,35051,8,12.74,25.34,69.01,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:45",5955952,35051,8,12.69,25.34,69.01,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:50",5955953,35051,8,12.74,25.34,69.01,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:22:55",5955954,35051,8,12.74,25.34,69.01,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:00",5955955,35051,8,12.69,25.34,69.01,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:05",5955956,35051,8,12.73,25.34,69.01,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:10",5955957,35051,8,12.69,25.34,69.01,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:15",5955958,35051,8,12.74,25.34,69.01,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:20",5955959,35051,8,12.69,25.34,69.01,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:25",5955960,35051,8,12.74,25.34,69.01,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:30",5955961,35051,8,12.74,25.34,69.01,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:35",5955962,35051,8,12.73,25.34,69.01,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:40",5955963,35051,8,12.74,25.34,69.01,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:45",5955964,35051,8,12.73,25.34,69.01,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:50",5955965,35051,8,12.72,25.34,69.01,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:23:55",5955966,35051,8,12.73,25.34,69.08,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:00",5955967,35051,8,12.74,25.34,69.08,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:05",5955968,35051,8,12.72,25.34,69.08,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:10",5955969,35051,8,12.71,25.34,69.08,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:15",5955970,35051,8,12.74,25.34,69.08,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:20",5955971,35051,8,12.74,25.34,69.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:25",5955972,35051,8,12.74,25.34,69.08,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:30",5955973,35051,8,12.75,25.34,69.08,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:35",5955974,35051,8,12.74,25.34,69.08,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:40",5955975,35051,8,12.75,25.34,69.08,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:45",5955976,35051,8,12.74,25.34,69.08,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:50",5955977,35051,8,12.7,25.34,69.08,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:24:55",5955978,35051,8,12.75,25.34,69.08,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:00",5955979,35051,8,12.75,25.34,69.08,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:05",5955980,35051,8,12.73,25.34,69.08,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:10",5955981,35051,8,12.73,25.34,69.08,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:15",5955982,35051,8,12.73,25.34,69.08,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:20",5955983,35051,8,12.73,25.34,69.08,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:25",5955984,35051,8,12.73,25.34,69.08,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:30",5955985,35051,8,12.68,25.34,69.08,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:35",5955986,35051,8,12.72,25.34,69.07,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:40",5955987,35051,8,12.73,25.34,69.07,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:45",5955988,35051,8,12.74,25.34,69.07,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:50",5955989,35051,8,12.74,25.34,69.07,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:25:55",5955990,35051,8,12.74,25.34,69.07,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:00",5955991,35051,8,12.71,25.34,69.07,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:05",5955992,35051,8,12.73,25.34,69.07,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:10",5955993,35051,8,12.7,25.34,69.07,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:15",5955994,35051,8,12.74,25.34,69.07,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:20",5955995,35051,8,12.7,25.34,69.07,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:25",5955996,35051,8,12.73,25.34,69.07,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:30",5955997,35051,8,12.73,25.34,69.07,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:35",5955998,35051,8,12.74,25.34,69.07,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:40",5955999,35051,8,12.72,25.34,69.07,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:45",5956000,35051,8,12.73,25.34,69.07,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:50",5956001,35051,8,12.74,25.34,69.14,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:26:55",5956002,35051,8,12.73,25.34,69.07,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:00",5956003,35051,8,12.74,25.34,69.14,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:05",5956004,35051,8,12.73,25.34,69.14,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:10",5956005,35051,8,12.72,25.34,69.14,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:15",5956006,35051,8,12.74,25.34,69.14,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:20",5956007,35051,8,12.75,25.34,69.14,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:25",5956008,35051,8,12.74,25.34,69.07,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:30",5956009,35051,8,12.75,25.34,69.14,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:35",5956010,35051,8,12.72,25.34,69.14,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:40",5956011,35051,8,12.75,25.34,69.14,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:45",5956012,35051,8,12.75,25.34,69.14,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:50",5956013,35051,8,12.72,25.34,69.14,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:27:55",5956014,35051,8,12.75,25.34,69.14,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:00",5956015,35051,8,12.75,25.34,69.14,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:05",5956016,35051,8,12.74,25.34,69.14,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:10",5956017,35051,8,12.74,25.34,69.14,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:15",5956018,35051,8,12.73,25.34,69.14,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:20",5956019,35051,8,12.74,25.34,69.14,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:25",5956020,35051,8,12.74,25.34,69.14,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:30",5956021,35051,8,12.72,25.34,69.14,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:35",5956022,35051,8,12.74,25.34,69.14,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:40",5956023,35051,8,12.74,25.34,69.14,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:45",5956024,35051,8,12.74,25.34,69.14,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:50",5956025,35051,8,12.74,25.34,69.14,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:28:55",5956026,35051,8,12.74,25.34,69.14,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:00",5956027,35051,8,12.74,25.34,69.14,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:05",5956028,35051,8,12.74,25.34,69.14,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:10",5956029,35051,8,12.72,25.34,69.14,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:15",5956030,35051,8,12.74,25.34,69.14,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:20",5956031,35051,8,12.74,25.34,69.14,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:25",5956032,35051,8,12.71,25.34,69.14,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:30",5956033,35051,8,12.73,25.34,69.14,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:35",5956034,35051,8,12.74,25.34,69.14,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:40",5956035,35051,8,12.74,25.34,69.14,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:45",5956036,35051,8,12.74,25.34,69.14,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:50",5956037,35051,8,12.75,25.34,69.14,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:29:55",5956038,35051,8,12.72,25.34,69.14,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:00",5956039,35051,8,12.74,25.34,69.14,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:05",5956040,35051,8,12.75,25.34,69.14,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:10",5956041,35051,8,12.73,25.34,69.14,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:15",5956042,35051,8,12.75,25.34,69.14,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:20",5956043,35051,8,12.75,25.34,69.14,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:25",5956044,35051,8,12.76,25.34,69.14,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:30",5956045,35051,8,12.75,25.34,69.14,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:35",5956046,35051,8,12.75,25.34,69.14,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:40",5956047,35051,8,12.75,25.34,69.14,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:45",5956048,35051,8,12.76,25.34,69.14,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:50",5956049,35051,8,12.76,25.34,69.14,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:30:55",5956050,35051,8,12.73,25.34,69.21,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:00",5956051,35051,8,12.72,25.31,69.2,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:05",5956052,35051,8,12.74,25.31,69.2,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:10",5956053,35051,8,12.71,25.31,69.2,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:15",5956054,35051,8,12.74,25.31,69.2,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:20",5956055,35051,8,12.74,25.31,69.2,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:25",5956056,35051,8,12.71,25.31,69.2,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:30",5956057,35051,8,12.74,25.31,69.2,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:35",5956058,35051,8,12.74,25.31,69.2,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:40",5956059,35051,8,12.75,25.31,69.2,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:45",5956060,35051,8,12.74,25.31,69.2,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:50",5956061,35051,8,12.75,25.31,69.2,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:31:55",5956062,35051,8,12.74,25.31,69.2,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:00",5956063,35051,8,12.75,25.31,69.2,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:05",5956064,35051,8,12.74,25.31,69.2,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:10",5956065,35051,8,12.7,25.31,69.2,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:15",5956066,35051,8,12.74,25.31,69.2,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:20",5956067,35051,8,12.71,25.31,69.2,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:25",5956068,35051,8,12.74,25.31,69.2,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:30",5956069,35051,8,12.74,25.31,69.2,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:35",5956070,35051,8,12.74,25.31,69.2,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:40",5956071,35051,8,12.74,25.31,69.2,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:45",5956072,35051,8,12.74,25.31,69.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:50",5956073,35051,8,12.74,25.31,69.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:32:55",5956074,35051,8,12.72,25.31,69.2,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:00",5956075,35051,8,12.74,25.31,69.2,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:05",5956076,35051,8,12.75,25.31,69.2,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:10",5956077,35051,8,12.75,25.31,69.2,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:15",5956078,35051,8,12.72,25.31,69.2,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:20",5956079,35051,8,12.75,25.31,69.2,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:25",5956080,35051,8,12.75,25.31,69.2,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:30",5956081,35051,8,12.75,25.31,69.2,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:35",5956082,35051,8,12.75,25.31,69.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:40",5956083,35051,8,12.75,25.31,69.2,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:45",5956084,35051,8,12.75,25.31,69.2,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:50",5956085,35051,8,12.75,25.31,69.2,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:33:55",5956086,35051,8,12.75,25.31,69.2,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:00",5956087,35051,8,12.75,25.31,69.2,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:05",5956088,35051,8,12.73,25.31,69.2,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:10",5956089,35051,8,12.73,25.31,69.2,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:15",5956090,35051,8,12.73,25.31,69.2,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:20",5956091,35051,8,12.7,25.31,69.2,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:25",5956092,35051,8,12.72,25.31,69.2,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:30",5956093,35051,8,12.7,25.31,69.2,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:35",5956094,35051,8,12.74,25.31,69.27,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:40",5956095,35051,8,12.74,25.31,69.27,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:45",5956096,35051,8,12.7,25.31,69.27,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:50",5956097,35051,8,12.74,25.31,69.27,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:34:55",5956098,35051,8,12.74,25.31,69.2,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:00",5956099,35051,8,12.74,25.31,69.27,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:05",5956100,35051,8,12.68,25.31,69.27,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:10",5956101,35051,8,12.73,25.31,69.27,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:15",5956102,35051,8,12.73,25.31,69.27,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:20",5956103,35051,8,12.7,25.31,69.27,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:25",5956104,35051,8,12.73,25.31,69.27,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:30",5956105,35051,8,12.74,25.31,69.27,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:35",5956106,35051,8,12.68,25.31,69.27,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:40",5956107,35051,8,12.74,25.31,69.27,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:45",5956108,35051,8,12.74,25.31,69.27,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:50",5956109,35051,8,12.7,25.31,69.27,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:35:55",5956110,35051,8,12.73,25.31,69.27,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:00",5956111,35051,8,12.73,25.31,69.27,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:05",5956112,35051,8,12.74,25.31,69.27,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:10",5956113,35051,8,12.72,25.31,69.27,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:15",5956114,35051,8,12.69,25.31,69.27,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:20",5956115,35051,8,12.74,25.31,69.27,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:25",5956116,35051,8,12.74,25.34,69.27,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:30",5956117,35051,8,12.72,25.34,69.27,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:35",5956118,35051,8,12.74,25.34,69.27,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:40",5956119,35051,8,12.72,25.34,69.27,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:45",5956120,35051,8,12.71,25.34,69.27,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:50",5956121,35051,8,12.74,25.34,69.27,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:36:55",5956122,35051,8,12.74,25.34,69.27,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:00",5956123,35051,8,12.72,25.34,69.27,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:05",5956124,35051,8,12.73,25.34,69.27,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:10",5956125,35051,8,12.68,25.34,69.27,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:15",5956126,35051,8,12.73,25.34,69.27,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:20",5956127,35051,8,12.69,25.34,69.27,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:25",5956128,35051,8,12.69,25.34,69.27,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:30",5956129,35051,8,12.73,25.34,69.27,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:35",5956130,35051,8,12.69,25.34,69.27,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:40",5956131,35051,8,12.73,25.34,69.27,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:45",5956132,35051,8,12.73,25.34,69.27,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:50",5956133,35051,8,12.73,25.34,69.27,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:37:55",5956134,35051,8,12.73,25.34,69.27,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:00",5956135,35051,8,12.73,25.34,69.27,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:05",5956136,35051,8,12.73,25.34,69.27,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:10",5956137,35051,8,12.67,25.34,69.28,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:15",5956138,35051,8,12.73,25.34,69.28,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:20",5956139,35051,8,12.69,25.34,69.28,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:25",5956140,35051,8,12.73,25.34,69.28,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:30",5956141,35051,8,12.73,25.34,69.28,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:35",5956142,35051,8,12.73,25.34,69.28,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:40",5956143,35051,8,12.7,25.34,69.28,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:45",5956144,35051,8,12.72,25.34,69.28,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:50",5956145,35051,8,12.73,25.34,69.28,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:38:55",5956146,35051,8,12.73,25.34,69.28,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:00",5956147,35051,8,12.73,25.34,69.28,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:05",5956148,35051,8,12.74,25.34,69.28,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:10",5956149,35051,8,12.71,25.34,69.28,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:15",5956150,35051,8,12.74,25.34,69.28,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:20",5956151,35051,8,12.74,25.34,69.28,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:25",5956152,35051,8,12.74,25.34,69.28,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:30",5956153,35051,8,12.72,25.34,69.28,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:35",5956154,35051,8,12.7,25.34,69.28,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:40",5956155,35051,8,12.7,25.34,69.28,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:45",5956156,35051,8,12.74,25.34,69.28,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:50",5956157,35051,8,12.75,25.34,69.28,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:39:55",5956158,35051,8,12.74,25.34,69.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:00",5956159,35051,8,12.75,25.34,69.34,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:05",5956160,35051,8,12.73,25.34,69.34,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:10",5956161,35051,8,12.73,25.34,69.34,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:15",5956162,35051,8,12.73,25.34,69.34,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:20",5956163,35051,8,12.72,25.34,69.34,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:25",5956164,35051,8,12.73,25.34,69.34,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:30",5956165,35051,8,12.69,25.34,69.34,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:35",5956166,35051,8,12.73,25.34,69.34,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:40",5956167,35051,8,12.73,25.34,69.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:45",5956168,35051,8,12.69,25.34,69.34,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:50",5956169,35051,8,12.73,25.34,69.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:40:55",5956170,35051,8,12.73,25.34,69.34,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:00",5956171,35051,8,12.73,25.34,69.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:05",5956172,35051,8,12.73,25.34,69.34,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:10",5956173,35051,8,12.73,25.34,69.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:15",5956174,35051,8,12.73,25.34,69.34,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:20",5956175,35051,8,12.73,25.34,69.34,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:25",5956176,35051,8,12.73,25.34,69.34,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:30",5956177,35051,8,12.73,25.34,69.34,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:35",5956178,35051,8,12.73,25.34,69.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:40",5956179,35051,8,12.73,25.34,69.34,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:45",5956180,35051,8,12.73,25.34,69.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:50",5956181,35051,8,12.73,25.34,69.34,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:41:55",5956182,35051,8,12.73,25.34,69.34,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:00",5956183,35051,8,12.73,25.34,69.34,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:05",5956184,35051,8,12.75,25.34,69.34,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:10",5956185,35051,8,12.71,25.34,69.34,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:15",5956186,35051,8,12.72,25.34,69.34,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:20",5956187,35051,8,12.74,25.34,69.34,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:25",5956188,35051,8,12.75,25.34,69.34,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:30",5956189,35051,8,12.74,25.34,69.34,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:35",5956190,35051,8,12.74,25.34,69.34,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:40",5956191,35051,8,12.75,25.34,69.34,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:45",5956192,35051,8,12.74,25.34,69.34,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:50",5956193,35051,8,12.74,25.34,69.34,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:42:55",5956194,35051,8,12.74,25.34,69.34,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:00",5956195,35051,8,12.74,25.34,69.34,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:05",5956196,35051,8,12.73,25.34,69.34,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:10",5956197,35051,8,12.7,25.34,69.34,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:15",5956198,35051,8,12.7,25.34,69.34,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:20",5956199,35051,8,12.73,25.34,69.34,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:25",5956200,35051,8,12.73,25.34,69.34,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:30",5956201,35051,8,12.74,25.34,69.34,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:35",5956202,35051,8,12.73,25.31,69.34,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:40",5956203,35051,8,12.73,25.31,69.34,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:45",5956204,35051,8,12.73,25.31,69.34,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:50",5956205,35051,8,12.72,25.31,69.34,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:43:55",5956206,35051,8,12.7,25.31,69.34,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:00",5956207,35051,8,12.73,25.31,69.34,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:05",5956208,35051,8,12.73,25.31,69.34,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:10",5956209,35051,8,12.7,25.31,69.34,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:15",5956210,35051,8,12.73,25.31,69.34,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:20",5956211,35051,8,12.73,25.31,69.34,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:25",5956212,35051,8,12.73,25.31,69.34,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:30",5956213,35051,8,12.72,25.31,69.34,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:35",5956214,35051,8,12.73,25.31,69.34,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:40",5956215,35051,8,12.73,25.31,69.34,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:45",5956216,35051,8,12.73,25.31,69.34,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:50",5956217,35051,8,12.73,25.31,69.34,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:44:55",5956218,35051,8,12.73,25.31,69.34,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:00",5956219,35051,8,12.73,25.31,69.34,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:05",5956220,35051,8,12.74,25.31,69.34,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:10",5956221,35051,8,12.7,25.31,69.34,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:15",5956222,35051,8,12.74,25.31,69.34,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:20",5956223,35051,8,12.71,25.31,69.34,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:25",5956224,35051,8,12.72,25.34,69.34,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:30",5956225,35051,8,12.71,25.34,69.34,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:35",5956226,35051,8,12.74,25.34,69.34,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:40",5956227,35051,8,12.74,25.34,69.34,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:45",5956228,35051,8,12.7,25.34,69.34,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:50",5956229,35051,8,12.74,25.34,69.34,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:45:55",5956230,35051,8,12.7,25.34,69.34,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:00",5956231,35051,8,12.74,25.34,69.34,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:05",5956232,35051,8,12.7,25.34,69.41,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:10",5956233,35051,8,12.72,25.31,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:15",5956234,35051,8,12.72,25.34,69.41,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:20",5956235,35051,8,12.72,25.34,69.41,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:25",5956236,35051,8,12.71,25.34,69.41,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:30",5956237,35051,8,12.72,25.34,69.41,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:35",5956238,35051,8,12.72,25.34,69.41,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:40",5956239,35051,8,12.69,25.34,69.41,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:45",5956240,35051,8,12.72,25.31,69.41,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:50",5956241,35051,8,12.69,25.34,69.41,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:46:55",5956242,35051,8,12.72,25.31,69.41,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:00",5956243,35051,8,12.69,25.34,69.41,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:05",5956244,35051,8,12.72,25.31,69.41,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:10",5956245,35051,8,12.72,25.34,69.41,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:15",5956246,35051,8,12.69,25.34,69.41,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:20",5956247,35051,8,12.71,25.34,69.41,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:25",5956248,35051,8,12.69,25.34,69.41,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:30",5956249,35051,8,12.72,25.34,69.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:35",5956250,35051,8,12.71,25.34,69.41,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:40",5956251,35051,8,12.72,25.34,69.41,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:45",5956252,35051,8,12.71,25.34,69.41,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:50",5956253,35051,8,12.71,25.34,69.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:47:55",5956254,35051,8,12.68,25.34,69.41,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:00",5956255,35051,8,12.68,25.34,69.41,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:05",5956256,35051,8,12.72,25.34,69.41,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:10",5956257,35051,8,12.72,25.28,69.41,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:15",5956258,35051,8,12.69,25.34,69.41,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:20",5956259,35051,8,12.72,25.34,69.41,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:25",5956260,35051,8,12.72,25.34,69.41,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:30",5956261,35051,8,12.73,25.34,69.41,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:35",5956262,35051,8,12.72,25.34,69.41,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:40",5956263,35051,8,12.72,25.34,69.41,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:45",5956264,35051,8,12.72,25.34,69.41,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:50",5956265,35051,8,12.7,25.28,69.41,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:48:55",5956266,35051,8,12.69,25.28,69.41,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:00",5956267,35051,8,12.72,25.28,69.41,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:05",5956268,35051,8,12.69,25.34,69.41,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:10",5956269,35051,8,12.68,25.28,69.41,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:15",5956270,35051,8,12.7,25.34,69.41,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:20",5956271,35051,8,12.67,25.28,69.41,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:25",5956272,35051,8,12.69,25.34,69.41,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:30",5956273,35051,8,12.67,25.28,69.41,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:35",5956274,35051,8,12.68,25.28,69.41,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:40",5956275,35051,8,12.7,25.28,69.41,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:45",5956276,35051,8,12.65,25.34,69.41,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:50",5956277,35051,8,12.7,25.28,69.41,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:49:55",5956278,35051,8,12.7,25.28,69.48,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:00",5956279,35051,8,12.7,25.28,69.41,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:05",5956280,35051,8,12.7,25.28,69.41,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:10",5956281,35051,8,12.68,25.28,69.41,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:15",5956282,35051,8,12.69,25.28,69.41,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:20",5956283,35051,8,12.7,25.28,69.41,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:25",5956284,35051,8,12.67,25.28,69.41,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:30",5956285,35051,8,12.69,25.28,69.41,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:35",5956286,35051,8,12.67,25.28,69.48,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:40",5956287,35051,8,12.67,25.28,69.48,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:45",5956288,35051,8,12.69,25.31,69.48,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:50",5956289,35051,8,12.69,25.31,69.48,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:50:55",5956290,35051,8,12.69,25.31,69.48,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:00",5956291,35051,8,12.69,25.31,69.48,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:05",5956292,35051,8,12.69,25.31,69.48,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:10",5956293,35051,8,12.68,25.31,69.48,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:15",5956294,35051,8,12.7,25.31,69.48,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:20",5956295,35051,8,12.69,25.31,69.48,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:25",5956296,35051,8,12.7,25.31,69.48,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:30",5956297,35051,8,12.7,25.31,69.48,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:35",5956298,35051,8,12.68,25.31,69.48,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:40",5956299,35051,8,12.71,25.31,69.48,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:45",5956300,35051,8,12.7,25.31,69.48,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:50",5956301,35051,8,12.7,25.31,69.48,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:51:55",5956302,35051,8,12.68,25.31,69.48,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:00",5956303,35051,8,12.7,25.31,69.48,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:05",5956304,35051,8,12.68,25.31,69.48,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:10",5956305,35051,8,12.66,25.31,69.48,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:15",5956306,35051,8,12.68,25.31,69.48,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:20",5956307,35051,8,12.68,25.31,69.48,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:25",5956308,35051,8,12.65,25.31,69.48,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:30",5956309,35051,8,12.68,25.31,69.48,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:35",5956310,35051,8,12.69,25.31,69.48,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:40",5956311,35051,8,12.68,25.31,69.48,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:45",5956312,35051,8,12.68,25.31,69.48,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:50",5956313,35051,8,12.68,25.31,69.48,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:52:55",5956314,35051,8,12.65,25.31,69.48,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:00",5956315,35051,8,12.67,25.31,69.48,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:05",5956316,35051,8,12.68,25.31,69.48,3.44959,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:10",5956317,35051,8,12.66,25.31,69.48,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:15",5956318,35051,8,12.67,25.31,69.48,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:20",5956319,35051,8,12.68,25.31,69.48,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:25",5956320,35051,8,12.68,25.31,69.48,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:30",5956321,35051,8,12.68,25.31,69.48,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:35",5956322,35051,8,12.68,25.31,69.48,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:40",5956323,35051,8,12.68,25.31,69.48,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:45",5956324,35051,8,12.68,25.31,69.48,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:50",5956325,35051,8,12.66,25.31,69.48,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:53:55",5956326,35051,8,12.69,25.31,69.48,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:00",5956327,35051,8,12.68,25.31,69.48,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:05",5956328,35051,8,12.68,25.31,69.55,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:10",5956329,35051,8,12.67,25.31,69.55,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:15",5956330,35051,8,12.69,25.31,69.55,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:20",5956331,35051,8,12.7,25.31,69.54,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:25",5956332,35051,8,12.67,25.28,69.54,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:30",5956333,35051,8,12.67,25.28,69.54,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:35",5956334,35051,8,12.67,25.28,69.54,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:40",5956335,35051,8,12.69,25.28,69.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:45",5956336,35051,8,12.68,25.28,69.54,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:50",5956337,35051,8,12.69,25.28,69.54,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:54:55",5956338,35051,8,12.67,25.28,69.54,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:00",5956339,35051,8,12.69,25.28,69.54,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:05",5956340,35051,8,12.65,25.28,69.54,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:10",5956341,35051,8,12.68,25.28,69.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:15",5956342,35051,8,12.64,25.28,69.54,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:20",5956343,35051,8,12.64,25.28,69.54,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:25",5956344,35051,8,12.64,25.28,69.54,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:30",5956345,35051,8,12.64,25.28,69.54,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:35",5956346,35051,8,12.65,25.28,69.54,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:40",5956347,35051,8,12.68,25.28,69.54,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:45",5956348,35051,8,12.68,25.28,69.54,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:50",5956349,35051,8,12.68,25.28,69.54,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:55:55",5956350,35051,8,12.68,25.28,69.54,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:00",5956351,35051,8,12.68,25.28,69.54,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:05",5956352,35051,8,12.68,25.28,69.54,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:10",5956353,35051,8,12.64,25.28,69.54,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:15",5956354,35051,8,12.68,25.28,69.54,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:20",5956355,35051,8,12.68,25.28,69.54,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:25",5956356,35051,8,12.68,25.28,69.54,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:30",5956357,35051,8,12.66,25.28,69.54,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:35",5956358,35051,8,12.68,25.28,69.54,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:40",5956359,35051,8,12.65,25.28,69.54,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:45",5956360,35051,8,12.64,25.28,69.54,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:50",5956361,35051,8,12.67,25.28,69.54,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:56:55",5956362,35051,8,12.65,25.28,69.54,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:00",5956363,35051,8,12.67,25.28,69.54,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:05",5956364,35051,8,12.68,25.28,69.54,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:10",5956365,35051,8,12.66,25.28,69.54,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:15",5956366,35051,8,12.68,25.28,69.54,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:20",5956367,35051,8,12.66,25.28,69.54,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:25",5956368,35051,8,12.65,25.28,69.54,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:30",5956369,35051,8,12.69,25.28,69.54,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:35",5956370,35051,8,12.66,25.28,69.54,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:40",5956371,35051,8,12.68,25.28,69.54,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:45",5956372,35051,8,12.69,25.28,69.54,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:50",5956373,35051,8,12.69,25.28,69.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:57:55",5956374,35051,8,12.68,25.28,69.54,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:00",5956375,35051,8,12.69,25.31,69.55,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:05",5956376,35051,8,12.63,25.31,69.55,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:10",5956377,35051,8,12.64,25.31,69.55,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:15",5956378,35051,8,12.67,25.31,69.55,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:20",5956379,35051,8,12.67,25.31,69.55,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:25",5956380,35051,8,12.67,25.31,69.61,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:30",5956381,35051,8,12.65,25.31,69.61,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:35",5956382,35051,8,12.67,25.31,69.55,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:40",5956383,35051,8,12.64,25.31,69.61,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:45",5956384,35051,8,12.67,25.31,69.61,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:50",5956385,35051,8,12.65,25.31,69.61,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:58:55",5956386,35051,8,12.67,25.31,69.61,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:00",5956387,35051,8,12.68,25.31,69.61,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:05",5956388,35051,8,12.67,25.31,69.61,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:10",5956389,35051,8,12.64,25.31,69.61,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:15",5956390,35051,8,12.68,25.25,69.61,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:20",5956391,35051,8,12.64,25.25,69.61,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:25",5956392,35051,8,12.68,25.31,69.61,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:30",5956393,35051,8,12.68,25.31,69.61,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:35",5956394,35051,8,12.67,25.31,69.61,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:40",5956395,35051,8,12.67,25.31,69.61,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:45",5956396,35051,8,12.67,25.31,69.62,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:50",5956397,35051,8,12.68,25.31,69.62,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-04 23:59:55",5956398,35051,8,12.65,25.28,69.62,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0